Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0767 | 1.0777 | 1.0760 | -0.0001 | -0.01% | 0 | 23:23:27 | ||
| GBP/USD | 1.2557 | 1.2572 | 1.2551 | -0.0004 | -0.04% | 0 | 23:23:30 | ||
| USD/JPY | 154.55 | 154.59 | 153.87 | +0.67 | +0.44% | 0 | 23:23:31 | ||
| USD/CHF | 0.9075 | 0.9077 | 0.9057 | +0.0014 | +0.15% | 0 | 23:23:35 | ||
| AUD/USD | 0.6627 | 0.6646 | 0.6618 | +0.0003 | +0.05% | 0 | 23:23:35 | ||
| EUR/GBP | 0.8575 | 0.8576 | 0.8569 | +0.0003 | +0.04% | 0 | 23:23:28 | ||
| USD/CAD | 1.3672 | 1.3682 | 1.3660 | +0.0010 | +0.08% | 0 | 23:23:30 | ||
| NZD/USD | 0.6010 | 0.6025 | 0.6006 | +0.0002 | +0.03% | 0 | 23:23:35 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, May 6, 2024 | ||||||||
| Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 5.91T | |||
| Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.15T | |||
| Trans Gas Sur (TGSU2) | -- | / 51.25 | -- | / -- | 3.29T | |||
| Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.02T | |||
| Empresa Nacional de Telecomunicaciones (ENTEL) | -- | / 120.39 | -- | / 670.63B | 964.88B | |||
| Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 863.71B | |||
| Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 824.35B | |||
| Transener (TRAN) | -- | / -- | -- | / -- | 654.56B | |||
| Sonda (SONDA) | -- | / 7.78 | -- | / -- | 377.53B | |||
| ITAUUNIBANCO ON (ITUB3) | -- | / 0.99 | -- | / 40.17B | 293.94B | |||
| ITAUUNIBANCOPN EB N1 (ITUB4) | -- | / 0.99 | -- | / 40.17B | 293.94B | |||
| BRADESCO ON (BBDC3) | 0.4 | / 0.3618 | 28.01B | / 29.11B | 139.48B | |||
| BRADESCO PN EJ N1 (BBDC4) | 0.4 | / 0.3618 | 28.01B | / 29.11B | 139.48B | |||
| Vertex (VRTX) | 4.76 | / 4.08 | 2.69B | / 2.58B | 104.03B | |||
| Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 99.61B | |||
| Equinix (EQIX) | -- | / 2.66 | -- | / 2.14B | 65.84B | |||
| BBSEGURIDADE ON NM (BBSE3) | -- | / 0.9628 | -- | / 2.09B | 65.75B | |||
| Simon Property (SPG) | 1.44 | / 1.36 | 1.44B | / 1.31B | 54.11B | |||
| Microchip (MCHP) | 0.57 | / 0.57 | 1.33B | / 1.33B | 50.67B | |||
| Realty Income (O) | 0.16 | / 0.39 | 1.26B | / 1.15B | 47.85B | |||
| Williams (WMB) | 0.59 | / 0.49 | 2.77B | / 2.69B | 47.59B | |||
| Fidelity National Info (FIS) | 1.1 | / 0.96 | 2.47B | / 2.44B | 39.56B | |||
| Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 27.81B | |||
| Axon Enterprise (AXON) | 1.15 | / 0.95 | 460.74M | / 441.57M | 24.72B | |||
| IFF (IFF) | 1.13 | / 0.86 | 2.9B | / 2.78B | 22.64B | |||
| Tyson Foods (TSN) | 0.62 | / 0.39 | 13.07B | / 13.14B | 20.85B | |||
| Loews (L) | 2.05 | / -- | 4.23B | / -- | 17.26B | |||
| ARC Resources (ARX) | -- | / 0.406 | -- | / 1.07B | 15.21B | |||
| Grupo Vamos (VAMO3) | -- | / 0.1461 | -- | / 1.75B | 8.2B | |||
| FMC (FMC) | 0.36 | / 0.33 | 918M | / 1.01B | 7.61B | |||
| NexGen Energy (NXE) | -- | / -0.0378 | -- | / -- | 6.34B | |||
| Finning International (FTT) | 0.84 | / 0.853 | 2.33B | / 2.17B | 5.8B | |||
| Vivara (VIVA3) | -- | / 0.3209 | -- | / 450.7M | 5.38B | |||
| CT Real Estate (CRT_u) | 0.345 | / -- | 144.22M | / 141.9M | 3.27B | |||
| NuVista Energy (NVA) | -- | / 0.3579 | -- | / 267M | 2.67B | |||
| Freehold Royalties (FRU) | 0.23 | / 0.1981 | 74.3M | / 83.4M | 2.13B | |||
| Westshore Terminals (WTE) | 0.24 | / 0.425 | 84.76M | / 87.83M | 1.54B | |||
| MEG Energy Corp (MEG) | 0.36 | / 0.5211 | 1.36B | / 1.09B | 3.91M | |||