Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0658 | 1.0674 | 1.0657 | -0.0007 | -0.07% | 0 | 23:35:12 | ||
| GBP/USD | 1.2477 | 1.2500 | 1.2476 | -0.0014 | -0.11% | 0 | 23:35:15 | ||
| USD/JPY | 157.87 | 157.90 | 157.65 | +0.07 | +0.04% | 0 | 23:35:09 | ||
| USD/CHF | 0.9202 | 0.9205 | 0.9184 | +0.0009 | +0.10% | 0 | 23:35:09 | ||
| AUD/USD | 0.6470 | 0.6482 | 0.6465 | -0.0002 | -0.03% | 0 | 23:35:09 | ||
| EUR/GBP | 0.8542 | 0.8543 | 0.8536 | +0.0004 | +0.05% | 0 | 23:35:08 | ||
| USD/CAD | 1.3779 | 1.3783 | 1.3767 | +0.0002 | +0.01% | 0 | 23:35:11 | ||
| NZD/USD | 0.5886 | 0.5897 | 0.5875 | 0.0001 | 0.00% | 0 | 23:34:55 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, April 30, 2024 | ||||||||
| ENEL Americas (ENELAM) | -- | / 2.53 | -- | / 3,034.19B | 9.66T | |||
| Santander Chile (BSANTANDER) | 0.64 | / 0.7693 | 540.22B | / 565.07B | 8.2T | |||
| Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2.75T | |||
| Embotelladora Andina (ANDINAA) | -- | / 60.36 | -- | / 745.96B | 2.28T | |||
| Embotelladora Andina B (ANDINAB) | -- | / 58.54 | -- | / 748.4B | 2.28T | |||
| Colbun (COLBUN) | -- | / 0.0049 | -- | / 449.38M | 2.19T | |||
| Itau CorpBanca (ITAUCL) | -- | / 419.65 | -- | / 400.56B | 2.19T | |||
| Amazon.com (AMZN) | 0.98 | / 0.84 | 143.31B | / 142.65B | 1.82T | |||
| Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 830.01B | |||
| Grupo Mexico (GMEXICOB) | 0.09 | / 0.0955 | 3.79B | / 3.72B | 824.04B | |||
| Eli Lilly (LLY) | 2.58 | / 2.48 | 8.77B | / 8.94B | 703.59B | |||
| Transener (TRAN) | -- | / -- | -- | / -- | 604.98B | |||
| Sonda (SONDA) | -- | / 7.78 | -- | / -- | 370.68B | |||
| Grupo Carso (GCARSOA1) | -- | / -- | -- | / 49.84B | 302.89B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 288.09B | |||
| Coca-Cola (KO) | 0.72 | / 0.7 | 11.3B | / 11.02B | 266.11B | |||
| AMD (AMD) | 0.62 | / 0.62 | 5.5B | / 5.48B | 258.91B | |||
| SANTANDER BR UNT (SANB11) | 0.81 | / 0.7387 | 19.68B | / 19.77B | 215.14B | |||
| McDonald’s (MCD) | 2.7 | / 2.72 | 6.17B | / 6.16B | 197.15B | |||
| Stryker (SYK) | 2.5 | / 2.36 | 5.2B | / 5.1B | 127.96B | |||
| Eaton (ETN) | 2.4 | / 2.29 | 5.94B | / 5.9B | 127.54B | |||
| Starbucks (SBUX) | 0.68 | / 0.8 | 8.6B | / 9.13B | 100.19B | |||
| Mondelez (MDLZ) | 0.95 | / 0.89 | 9.29B | / 9.17B | 96.77B | |||
| American Tower (AMT) | 2.79 | / 1.75 | 2.83B | / 2.79B | 80.11B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 2.31 | -- | / 6.38B | 74.97B | |||
| Illinois Tool Works (ITW) | 2.44 | / 2.36 | 3.97B | / 4.03B | 72.93B | |||
| Trane Technologies (TT) | 1.94 | / 1.65 | 4.2B | / 3.99B | 72.06B | |||
| PayPal (PYPL) | 1.4 | / 1.22 | 7.7B | / 7.51B | 71.50B | |||
| Ecolab (ECL) | 1.34 | / 1.34 | 3.8B | / 3.75B | 64.66B | |||
| Marathon Petroleum (MPC) | 2.78 | / 2.51 | 33.21B | / 32.01B | 64.51B | |||
| Republic Services (RSG) | 1.45 | / 1.35 | 3.86B | / 3.89B | 60.38B | |||
| PACCAR (PCAR) | 2.25 | / 2.2 | 8.74B | / 8.28B | 55.6B | |||
| 3M (MMM) | 2.39 | / 2.1 | 7.72B | / 7.63B | 53.68B | |||
| Air Products (APD) | 2.85 | / 2.7 | 2.93B | / 3.05B | 52.93B | |||
| Regional (RA) | -- | / 4.83 | -- | / 4.07B | 50.70B | |||
| Super Micro Computer (SMCI) | 6.65 | / 5.8 | 3.85B | / 3.99B | 50.28B | |||
| Restaurant Brands Int (QSR) | 1 | / 0.9822 | 2.39B | / 2.31B | 47.01B | |||
| ONEOK (OKE) | 1.09 | / 1.19 | 6.02B | / 5.65B | 46.18B | |||
| Public Storage (PSA) | 2.6 | / 2.49 | 1.16B | / 1.14B | 45.72B | |||
| American Electric Power (AEP) | 1.27 | / 1.26 | 5B | / 5.08B | 45.3B | |||
| Gentera SAB de CV (GENTERA) | -- | / 0.8708 | -- | / 8.46B | 43.71B | |||
| Prudential Financial (PRU) | 3.12 | / 3.15 | 13.71B | / 14.5B | 39.7B | |||
| Sysco (SYY) | 0.96 | / 0.95 | 19.4B | / 19.74B | 37B | |||
| Martin Marietta Materials (MLM) | 16.87 | / 1.83 | 1.25B | / 1.32B | 36.23B | |||
| Diamondback (FANG) | 4.5 | / 4.46 | 2.22B | / 2.1B | 35.87B | |||
| GE HealthCare (GEHC) | 0.9 | / 0.91 | 4.65B | / 4.89B | 34.79B | |||
| Public Service Enterprise (PEG) | 1.31 | / 1.26 | 2.76B | / 2.95B | 34.22B | |||
| Gartner (IT) | 2.93 | / 2.53 | 1.47B | / 1.47B | 32.12B | |||
| Extra Space Storage (EXR) | 1.01 | / 0.99 | 799.54M | / 792.3M | 29.61B | |||
| Archer-Daniels-Midland (ADM) | 1.46 | / 1.38 | 21.85B | / 22.21B | 29.43B | |||
| Edison (EIX) | 1.13 | / 1.21 | 4.08B | / 4.1B | 27.34B | |||
| Corning (GLW) | 0.38 | / 0.35 | 3.26B | / 3.12B | 27.18B | |||
| Ivanhoe Mines (IVN) | 0.06 | / 0.0356 | 618.32M | / 60.32M | 23.39B | |||
| Hubbell (HUBB) | 3.6 | / 3.55 | 1.4B | / 1.39B | 21.86B | |||
| Invitation Homes (INVH) | 0.23 | / 0.18 | 646.04M | / 623.58M | 21.01B | |||
| Leidos (LDOS) | 2.29 | / 1.7 | 3.98B | / 3.82B | 18.93B | |||
| Clorox (CLX) | 1.71 | / 1.36 | 181B | / 1.87B | 18.48B | |||
| CenterPoint Energy (CNP) | 0.55 | / 0.53 | 2.62B | / 2.66B | 18.45B | |||
| Bolsa Mexicana De Valores (BOLSAA) | -- | / 0.6558 | -- | / 986.67M | 18.25B | |||
| Skyworks (SWKS) | 1.55 | / 1.52 | 1.05B | / 1.05B | 17.1B | |||
| Essex Property (ESS) | 4.25 | / 1.29 | 420.19M | / 419.87M | 16.37B | |||
| Zebra (ZBRA) | 2.84 | / 2.44 | 1.18B | / 1.15B | 15.42B | |||
| UDR (UDR) | 0.13 | / 0.1 | 413.63M | / 409.98M | 13.77B | |||
| Amcor PLC (AMCR) | 0.18 | / 0.16 | 3.67B | / 3.49B | 13.44B | |||
| Molson Coors Brewing B (TAP) | 0.95 | / 0.74 | 2.6B | / 2.5B | 12.16B | |||
| Incyte (INCY) | 0.64 | / 0.82 | 880.89M | / 925M | 11.69B | |||
| Sirius XM (SIRI) | 0.07 | / 0.07 | 2.16B | / 2.13B | 11.31B | |||
| Boston Properties (BXP) | 0.51 | / 0.52 | 839.4M | / 804.36M | 10.91B | |||
| Catalent Inc (CTLT) | -- | / 0.2154 | -- | / 1.12B | 10.11B | |||
| Caesars (CZR) | -0.73 | / -0.05 | 2.74B | / 2.82B | 7.75B | |||
| Matson (MATX) | 1.04 | / 1 | 722.1M | / 739.98M | 3.79B | |||
| First Capital Realty (FCR_u) | 0.35 | / -- | 175.6M | / 175.15M | 3.14B | |||
| Allied Properties (AP_u) | -0.1342 | / -- | 143.58M | / 146.75M | 2.37B | |||
| New Gold (NGD) | 0.02 | / -0.0016 | 192.1M | / 183.97M | 1.64B | |||