| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ad Aviation | 3.080 | 3.080 | 2.800 | 0.000 | 0.00% | 0 | 11/06 | ||
| Finance House | 1.700 | 1.720 | 1.700 | 0.000 | 0.00% | 0 | 15/03 | ||
| Emirates Ins C | 7.10 | 7.10 | 7.10 | +0.00 | +0.00% | 0 | 11/06 | ||
| United Arab Bk | 1.240 | 1.240 | 1.240 | 0.000 | 0.00% | 0 | 12/06 | ||
| International Holding Co | 1.30 | 1.30 | 1.25 | -0.01 | -0.76% | 386.30K | 21/06 | ||
| Green Crs Ins | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 0 | 24/05 | ||
| Al Qaiwain Cement | 1.0100 | 1.0100 | 1.0100 | +0.0000 | +0.00% | 0 | 12/06 | ||
| Em Driving Co | 7.40 | 7.40 | 7.01 | +0.00 | +0.00% | 0 | 10/06 | ||
| Insurance Hous | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0 | 14/03 | ||
| Invest Bank AD | 2.420 | 2.420 | 2.420 | -0.030 | -1.22% | 0.10K | 21/06 | ||
| Rak Cmt & Cons | 1.120 | 1.120 | 1.040 | +0.000 | +0.00% | 0 | 07/06 | ||
| Sharjah Cement AD | 0.910 | 0.980 | 0.910 | 0.000 | 0.00% | 0 | 05/06 | ||
| Union Cement | 1.850 | 1.850 | 1.850 | +0.000 | +0.00% | 0 | 21/03 | ||
| Abd Nat Takafu | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 20/06 | ||
| Buhaira Nat In | 2.200 | 2.200 | 2.190 | 0.000 | 0.00% | 0 | 14/02 | ||
| Ad Islamic Bk | 3.900 | 3.900 | 3.840 | 0.000 | 0.00% | 1.01M | 21/06 | ||
| Ad Natl Ins Co | 3.850 | 3.850 | 3.850 | +0.000 | +0.00% | 0 | 05/06 | ||
| Agthia Group | 4.80 | 4.80 | 4.80 | -0.09 | -1.84% | 229.19K | 21/06 | ||
| National Building Materials | 0.580 | 0.580 | 0.550 | -0.010 | -1.69% | 26.00K | 21/06 | ||
| Ad Shipbldg Co | 2.030 | 2.030 | 2.030 | 0.000 | 0.00% | 0 | 28/05 | ||
| Al Khazna Ins | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 0 | 06/05 | ||
| Arkan Building | 0.6100 | 0.6100 | 0.5800 | +0.0100 | +1.67% | 3.14M | 21/06 | ||
| Bank Of Sharja | 1.070 | 1.070 | 1.070 | -0.010 | -0.93% | 2.11K | 21/06 | ||
| Dana Gas | 1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 533.26K | 21/06 | ||
| Ad Commercial | 7.20 | 7.24 | 7.18 | -0.01 | -0.14% | 3.29M | 21/06 | ||
| Aldar Properti | 2.030 | 2.030 | 1.990 | +0.010 | +0.50% | 11.68M | 21/06 | ||
| Emirates Telec | 16.05 | 16.25 | 15.90 | -0.15 | -0.93% | 2.77M | 21/06 | ||
| Gulf Cement Co | 0.9200 | 0.9200 | 0.9200 | -0.0400 | -4.17% | 141.21K | 21/06 | ||
| Gulf Pharm Ind | 2.150 | 2.150 | 2.150 | -0.090 | -4.02% | 3.48M | 21/06 | ||
| Methaq | 0.780 | 0.780 | 0.770 | -0.040 | -4.88% | 176.00K | 21/06 | ||
| First Abu Dhabi Bank | 11.95 | 12.00 | 11.80 | 0.00 | 0.00% | 2.91M | 21/06 | ||
| Nat Bk Qaiwain | 2.66 | 2.66 | 2.66 | -0.29 | -9.83% | 0.40K | 21/06 | ||
| Natl Bk Of Rak | 4.35 | 4.35 | 4.35 | 0.00 | 0.00% | 0 | 20/06 | ||
| Rak Ceramics | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 0.79K | 21/06 | ||
| Rak Properties | 0.650 | 0.660 | 0.650 | 0.000 | 0.00% | 1.08M | 21/06 | ||
| Rak Cement Co | 0.750 | 0.750 | 0.730 | +0.060 | +8.70% | 31.83M | 21/06 | ||
| Sharjah Islami | 1.220 | 1.220 | 1.210 | 0.000 | 0.00% | 462.16K | 21/06 | ||
| Ad Natl Energy | 1.170 | 1.200 | 1.120 | -0.020 | -1.68% | 150.85K | 21/06 | ||
| Union Natl Bk | 3.600 | 3.600 | 3.580 | 0.000 | 0.00% | 873.96K | 21/06 | ||
| Waha Capital | 1.760 | 1.780 | 1.760 | -0.020 | -1.12% | 62.64K | 21/06 | ||
| Abu Dhabi National Hotels Co | 2.75 | 2.75 | 2.26 | +0.24 | +9.56% | 3.00K | 21/06 | ||
| Commercial Bank International | 0.900 | 0.900 | 0.900 | +0.000 | +0.00% | 0 | 12/06 | ||
| Foodco Holding PJSC | 3.50 | 3.50 | 3.50 | -0.20 | -5.41% | 3.02K | 21/06 | ||
| National Corp Tourism Hotels | 2.13 | 2.13 | 1.96 | +0.00 | +0.00% | 0 | 17/05 | ||
| National Marine Dredging | 3.010 | 3.010 | 3.010 | +0.000 | +0.00% | 0 | 19/06 | ||
| Ras Al Khaimah National Insurance | 3.680 | 3.680 | 3.680 | 0.000 | 0.00% | 0 | 20/02 | ||
| Gulf Medical Projects Co PSC | 1.78 | 1.78 | 1.78 | +0.00 | +0.00% | 0 | 18/06 | ||
| Eshraq Properties Co PJSC | 0.6800 | 0.7000 | 0.6800 | -0.0100 | -1.45% | 4.48M | 21/06 | ||
| Fujairah Building Industries | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0 | 26/09 | ||
| Fujairah Cement Industries | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0 | 17/04 | ||
| Ras Al Khaimah Poultry | 1.89 | 1.89 | 1.89 | +0.00 | +0.00% | 0 | 10/06 | ||
| Union Insurance | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0 | 20/06 | ||
| Al Khaleej Investment | 2.15 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | 12/04 | ||
| National Bank of Fujairah | 3.39 | 3.39 | 2.97 | +0.00 | +0.00% | 0 | 18/06 | ||
| National Takaful | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0 | 12/06 | ||
| Al Ain Ahlia Insurance | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 01/03 | ||
| Sharjah | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 20/06 |
Investing.com – United Arab Emirates stocks were mixed after the close on Thursday, as gains in the Insurance, Banking and Real Estate & Construction sectors led shares higher...
Investing.com – United Arab Emirates stocks were lower after the close on Wednesday, as losses in the Finance & Investment, Services and Real Estate & Construction sectors led...
Investing.com – United Arab Emirates stocks were lower after the close on Tuesday, as losses in the Consumer Staples, Real Estate & Construction and Insurance sectors led shares...
