Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
United Arab Emirates Stocks
United Arab Emirates
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ad Aviation | 3.300 | 3.300 | 3.000 | +0.200 | +6.45% | 0 | 15/11 | ||
| Finance House | 1.650 | 1.650 | 1.650 | -0.030 | -1.79% | 0 | 28/11 | ||
| Emirates Ins C | 6.75 | 6.75 | 6.75 | -0.05 | -0.74% | 0 | 25/11 | ||
| United Arab Bk | 1.250 | 1.250 | 1.250 | +0.000 | +0.00% | 0 | 06/11 | ||
| International Holding Co | 1.01 | 1.05 | 0.95 | +0.01 | +1.00% | 0 | 00:00:00 | ||
| Green Crs Ins | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 11/12 | ||
| Al Qaiwain Cement | 0.9700 | 0.9700 | 0.9700 | +0.1200 | +14.12% | 0 | 00:00:00 | ||
| Em Driving Co | 7.10 | 7.10 | 7.10 | -0.10 | -1.39% | 0 | 12/12 | ||
| Insurance Hous | 0.850 | 0.850 | 0.850 | -0.040 | -4.49% | 0 | 14/03 | ||
| Invest Bank AD | 2.490 | 2.490 | 2.200 | +0.270 | +12.16% | 0 | 13/11 | ||
| Rak Cmt & Cons | 0.855 | 0.880 | 0.855 | -0.045 | -5.00% | 0 | 13/12 | ||
| Sharjah Cement AD | 0.931 | 0.931 | 0.931 | -0.069 | -6.90% | 0 | 09/12 | ||
| Abd Nat Takafu | 4.40 | 4.40 | 4.40 | -0.20 | -4.35% | 0 | 20/06 | ||
| Buhaira Nat In | 1.990 | 1.990 | 1.990 | -0.220 | -9.95% | 0 | 22/11 | ||
| Ad Islamic Bk | 3.950 | 3.950 | 3.890 | -0.040 | -1.00% | 0 | 00:00:00 | ||
| Ad Natl Ins Co | 3.850 | 3.850 | 3.850 | -0.010 | -0.26% | 0 | 05/12 | ||
| Agthia Group | 3.90 | 3.99 | 3.81 | -0.05 | -1.27% | 0 | 00:00:00 | ||
| National Building Materials | 0.427 | 0.430 | 0.427 | -0.047 | -9.92% | 0 | 00:00:00 | ||
| Ad Shipbldg Co | 1.100 | 1.100 | 1.100 | -0.040 | -3.51% | 0 | 25/11 | ||
| Al Khazna Ins | 0.230 | 0.230 | 0.230 | -0.020 | -8.00% | 0 | 06/05 | ||
| Arkan Building | 0.4900 | 0.4900 | 0.4610 | -0.0040 | -0.81% | 0 | 00:00:00 | ||
| Bank Of Sharja | 1.020 | 1.030 | 1.020 | -0.010 | -0.97% | 0 | 13/12 | ||
| Dana Gas | 0.899 | 0.899 | 0.867 | +0.009 | +1.01% | 0 | 00:00:00 | ||
| Ad Commercial | 8.20 | 8.23 | 8.10 | +0.10 | +1.23% | 0 | 00:00:00 | ||
| Aldar Properti | 1.550 | 1.590 | 1.550 | -0.060 | -3.73% | 0 | 00:00:00 | ||
| Emirates Telec | 16.90 | 17.00 | 16.86 | -0.08 | -0.47% | 0 | 00:00:00 | ||
| Gulf Cement Co | 0.7490 | 0.7500 | 0.6710 | +0.0490 | +7.00% | 0 | 13/12 | ||
| Gulf Pharm Ind | 2.100 | 2.110 | 2.100 | -0.090 | -4.11% | 0 | 12/11 | ||
| Methaq | 0.770 | 0.770 | 0.770 | +0.025 | +3.36% | 0 | 00:00:00 | ||
| First Abu Dhabi Bank | 13.82 | 13.96 | 13.74 | -0.14 | -1.00% | 0 | 00:00:00 | ||
| Nat Bk Qaiwain | 2.50 | 2.50 | 2.50 | -0.15 | -5.66% | 0 | 13/12 | ||
| Natl Bk Of Rak | 4.20 | 4.20 | 4.20 | +0.18 | +4.48% | 0 | 00:00:00 | ||
| Rak Ceramics | 1.840 | 1.850 | 1.840 | -0.030 | -1.60% | 0 | 00:00:00 | ||
| Rak Properties | 0.481 | 0.490 | 0.472 | -0.018 | -3.61% | 0 | 00:00:00 | ||
| Rak Cement Co | 0.650 | 0.650 | 0.595 | +0.000 | +0.00% | 0 | 10/12 | ||
| Sharjah Islami | 1.130 | 1.160 | 1.130 | -0.010 | -0.88% | 0 | 00:00:00 | ||
| Ad Natl Energy | 0.990 | 0.990 | 0.891 | +0.020 | +2.06% | 0 | 00:00:00 | ||
| Union Natl Bk | 4.900 | 4.900 | 4.740 | +0.100 | +2.08% | 0 | 00:00:00 | ||
| Waha Capital | 1.750 | 1.750 | 1.750 | -0.040 | -2.23% | 0 | 00:00:00 | ||
| Abu Dhabi National Hotels Co | 3.15 | 3.15 | 3.15 | -0.00 | 0.00% | 0 | 12/12 | ||
| Commercial Bank International | 0.662 | 0.662 | 0.662 | -0.068 | -9.32% | 0 | 04/12 | ||
| Foodco Holding PJSC | 3.71 | 3.71 | 3.71 | +0.46 | +14.15% | 0 | 12/12 | ||
| National Corp Tourism Hotels | 1.98 | 1.98 | 1.90 | +0.08 | +4.21% | 0 | 19/11 | ||
| National Marine Dredging | 3.450 | 3.450 | 3.000 | +0.450 | +15.00% | 0 | 20/11 | ||
| Ras Al Khaimah National Insurance | 2.900 | 2.900 | 2.900 | -0.300 | -9.38% | 0 | 13/11 | ||
| Gulf Medical Projects Co PSC | 1.77 | 1.77 | 1.77 | -0.18 | -9.23% | 0 | 13/12 | ||
| Eshraq Properties Co PJSC | 0.5100 | 0.5100 | 0.5000 | +0.0020 | +0.39% | 0 | 00:00:00 | ||
| Manazel Real Estate | 0.380 | 0.380 | 0.375 | -0.005 | -1.30% | 0 | 00:00:00 | ||
| Fujairah Building Industries | 1.15 | 1.15 | 1.15 | -0.12 | -9.45% | 0 | 28/11 | ||
| Oman Emirates Holding | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 11/12 | ||
| Qatar Telecom | 70.50 | 70.50 | 68.50 | +0.50 | +0.71% | 0 | 25/11 | ||
| Sudatel Telecom Group | 0.399 | 0.399 | 0.382 | +0.008 | +2.05% | 0 | 00:00:00 | ||
| Fujairah Cement Industries | 1.250 | 1.250 | 1.250 | +0.050 | +4.17% | 0 | 29/10 | ||
| Ras Al Khaimah Poultry | 1.90 | 1.90 | 1.90 | +0.01 | +0.53% | 0 | 00:00:00 | ||
| Union Insurance | 0.78 | 0.78 | 0.78 | -0.09 | -10.34% | 0 | 10/12 | ||
| Al Khaleej Investment | 1.75 | 1.75 | 1.75 | -0.15 | -7.89% | 0 | 11/11 | ||
| National Bank of Fujairah | 3.91 | 3.91 | 3.06 | +0.51 | +15.00% | 0 | 04/12 | ||
| National Takaful | 0.62 | 0.62 | 0.62 | +0.00 | +0.00% | 0 | 12/12 | ||
| Al Ain Ahlia Insurance | 37.00 | 37.00 | 37.00 | -1.00 | -2.63% | 0 | 10/12 | ||
| National Oil | 2.28 | 2.30 | 2.28 | -0.01 | -0.44% | 0 | 00:00:00 | ||
| Al Qudra | 0.80 | 0.80 | 0.80 | -0.00 | 0.00% | 0 | 13/12 | ||
| Sharjah | 1.20 | 1.20 | 1.20 | -0.10 | -7.69% | 0 | 21/10 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
