| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ad Aviation | 2.950 | 2.950 | 2.950 | +0.000 | +0.00% | 0 | 18/04 | ||
| Finance House | 1.700 | 1.720 | 1.700 | 0.000 | 0.00% | 0 | 15/03 | ||
| Emirates Ins C | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 11/04 | ||
| United Arab Bk | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0 | 16/04 | ||
| International Holding Co | 1.38 | 1.41 | 1.38 | -0.06 | -4.17% | 340.90K | 19/04 | ||
| Green Crs Ins | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 0 | 11/04 | ||
| Al Qaiwain Cement | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 0 | 01/04 | ||
| Em Driving Co | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 0 | 06/03 | ||
| Insurance Hous | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0 | 14/03 | ||
| Invest Bank AD | 2.340 | 2.340 | 2.340 | +0.090 | +4.00% | 200.00K | 19/04 | ||
| Rak Cmt & Cons | 0.970 | 0.970 | 0.800 | +0.000 | +0.00% | 0 | 12/04 | ||
| Sharjah Cement AD | 1.080 | 1.080 | 1.080 | +0.000 | +0.00% | 0 | 16/04 | ||
| Union Cement | 1.850 | 1.850 | 1.850 | +0.000 | +0.00% | 0 | 21/03 | ||
| Abd Nat Takafu | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Buhaira Nat In | 2.200 | 2.200 | 2.190 | 0.000 | 0.00% | 0 | 14/02 | ||
| Ad Islamic Bk | 3.880 | 3.880 | 3.840 | +0.020 | +0.52% | 276.50K | 19/04 | ||
| Ad Natl Ins Co | 3.600 | 3.600 | 3.600 | +0.000 | +0.00% | 0 | 10/04 | ||
| Agthia Group | 4.38 | 4.40 | 4.26 | +0.01 | +0.23% | 208.76K | 19/04 | ||
| National Building Materials | 0.540 | 0.540 | 0.500 | +0.040 | +8.00% | 179.21K | 19/04 | ||
| Ad Shipbldg Co | 2.090 | 2.250 | 2.000 | -0.010 | -0.48% | 27.47K | 19/04 | ||
| Al Khazna Ins | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 115.00K | 19/04 | ||
| Arkan Building | 0.6200 | 0.6200 | 0.6100 | 0.0000 | 0.00% | 954.28K | 19/04 | ||
| Bank Of Sharja | 1.100 | 1.100 | 1.090 | 0.000 | 0.00% | 22.00K | 19/04 | ||
| Dana Gas | 0.960 | 0.990 | 0.950 | 0.000 | 0.00% | 9.14M | 19/04 | ||
| Ad Commercial | 7.05 | 7.14 | 7.05 | -0.13 | -1.81% | 1.52M | 19/04 | ||
| Aldar Properti | 2.100 | 2.120 | 2.100 | -0.010 | -0.47% | 7.71M | 19/04 | ||
| Emirates Telec | 17.40 | 17.40 | 17.20 | +0.05 | +0.29% | 528.47K | 19/04 | ||
| Gulf Cement Co | 1.0400 | 1.0400 | 1.0400 | -0.0400 | -3.70% | 103.89K | 19/04 | ||
| Gulf Pharm Ind | 2.350 | 2.350 | 2.350 | +0.000 | +0.00% | 0 | 18/04 | ||
| Methaq | 0.800 | 0.800 | 0.760 | 0.000 | 0.00% | 51.33K | 19/04 | ||
| First Abu Dhabi Bank | 12.55 | 12.60 | 12.40 | +0.15 | +1.21% | 2.65M | 19/04 | ||
| Nat Bk Qaiwain | 2.95 | 2.95 | 2.68 | +0.27 | +10.07% | 5.00K | 19/04 | ||
| Natl Bk Of Rak | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 18/04 | ||
| Rak Ceramics | 2.480 | 2.600 | 2.470 | +0.020 | +0.81% | 194.00K | 19/04 | ||
| Rak Properties | 0.660 | 0.670 | 0.660 | -0.020 | -2.94% | 447.94K | 19/04 | ||
| Rak Cement Co | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 349.33K | 19/04 | ||
| Sharjah Islami | 1.240 | 1.260 | 1.240 | -0.010 | -0.80% | 713.00K | 19/04 | ||
| Ad Natl Energy | 1.190 | 1.200 | 1.130 | +0.040 | +3.48% | 14.99M | 19/04 | ||
| Union Natl Bk | 3.680 | 3.700 | 3.680 | -0.100 | -2.65% | 11.91K | 19/04 | ||
| Waha Capital | 1.790 | 1.790 | 1.790 | +0.010 | +0.56% | 82.25K | 19/04 | ||
| Abu Dhabi National Hotels Co | 2.78 | 2.78 | 2.65 | 0.00 | 0.00% | 0 | 11/04 | ||
| Commercial Bank International | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 12/04 | ||
| Foodco Holding PJSC | 4.77 | 4.77 | 4.77 | 0.00 | 0.00% | 0 | 22/03 | ||
| National Corp Tourism Hotels | 2.05 | 2.05 | 2.05 | 0.00 | 0.00% | 30.00K | 19/04 | ||
| National Marine Dredging | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | 18/04 | ||
| Ras Al Khaimah National Insurance | 3.680 | 3.680 | 3.680 | 0.000 | 0.00% | 0 | 20/02 | ||
| Gulf Medical Projects Co PSC | 1.90 | 1.90 | 1.90 | +0.00 | +0.00% | 0 | 17/04 | ||
| Eshraq Properties Co PJSC | 0.7200 | 0.7300 | 0.7200 | -0.0100 | -1.37% | 3.41M | 19/04 | ||
| Fujairah Building Industries | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0 | 26/09 | ||
| Fujairah Cement Industries | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0 | 17/04 | ||
| Ras Al Khaimah Poultry | 2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 0 | 17/04 | ||
| Union Insurance | 1.39 | 1.39 | 1.35 | -0.11 | -7.33% | 5.87K | 19/04 | ||
| Al Khaleej Investment | 2.15 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | 12/04 | ||
| National Bank of Fujairah | 2.97 | 2.97 | 2.97 | 0.00 | 0.00% | 0 | 02/04 | ||
| National Takaful | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0 | 15/04 | ||
| Al Ain Ahlia Insurance | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 01/03 | ||
| Sharjah | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 15/04 |
By Abdi Sheikh MOGADISHU (Reuters) - Somalia's foreign minister said on Friday that Dubai state-owned port operator DP World (DI:DPW) should reconsider its contract with the...
Investing.com – United Arab Emirates stocks were mixed after the close on Thursday, as gains in the Finance & Investment, Services and Insurance sectors led shares higher while...
Investing.com – United Arab Emirates stocks were lower after the close on Wednesday, as losses in the Real Estate & Construction, Consumer Staples and Banking sectors led shares...
