Breaking News
0

United Arab Emirates Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ad Aviation2.9402.9402.940-0.030-1.01%016/10 
 Finance House1.6801.6801.680+0.000+0.00%011/10 
 Emirates Ins C6.506.506.500.000.00%010/09 
 United Arab Bk1.2001.2001.200+0.040+3.45%001/10 
 International Holding Co1.181.181.09+0.04+3.51%015/10 
 Green Crs Ins0.5000.5000.5000.0000.00%004/10 
 Al Qaiwain Cement1.00001.00001.0000-0.0100-0.99%002/09 
 Em Driving Co5.925.925.92-0.65-9.89%009/10 
 Insurance Hous0.8500.8500.850-0.040-4.49%014/03 
 Invest Bank AD2.2502.2502.2500.0000.00%015/10 
 Rak Cmt & Cons0.9000.9000.900-0.100-10.00%015/10 
 Sharjah Cement AD0.9310.9310.931-0.069-6.90%009/10 
 Abd Nat Takafu4.404.404.40-0.20-4.35%020/06 
 Buhaira Nat In2.2102.2102.210+0.010+0.45%007/08 
 Ad Islamic Bk3.5503.6003.460-0.080-2.20%018/10 
 Ad Natl Ins Co3.5003.5003.5000.0000.00%017/10 
 Agthia Group3.983.983.80-0.000.00%018/10 
 National Building Materials0.4900.4900.431+0.020+4.26%009/10 
 Ad Shipbldg Co1.1301.1301.130+0.020+1.80%016/10 
 Al Khazna Ins0.2300.2300.230-0.020-8.00%006/05 
 Arkan Building0.51000.51000.5100+0.0010+0.20%018/10 
 Bank Of Sharja1.0801.0801.070-0.0000.00%018/10 
 Dana Gas1.1501.1501.130+0.030+2.68%018/10 
 Ad Commercial7.607.657.49+0.02+0.26%018/10 
 Aldar Properti1.7301.7301.690+-0.000+0.00%018/10 
 Emirates Telec16.8016.8016.60+0.10+0.60%018/10 
 Gulf Cement Co0.91500.91500.9000+0.0350+3.98%018/10 
 Gulf Pharm Ind2.2002.2002.010+0.200+10.00%015/10 
 Methaq0.7800.7800.780-0.001-0.13%018/10 
 First Abu Dhabi Bank14.7614.7614.56+0.10+0.68%018/10 
 Nat Bk Qaiwain2.602.602.60+0.01+0.39%014/10 
 Natl Bk Of Rak4.034.104.03-0.000.00%017/10 
 Rak Ceramics2.2002.2002.200-0.0000.00%017/10 
 Rak Properties0.6200.6200.610+0.005+0.81%018/10 
 Rak Cement Co0.7240.7240.700+0.009+1.26%017/10 
 Sharjah Islami1.1501.1601.150-0.010-0.86%018/10 
 Ad Natl Energy1.1401.1501.110-0.010-0.87%018/10 
 Union Natl Bk4.5704.6504.570+0.070+1.56%018/10 
 Waha Capital1.8601.8601.830+0.010+0.54%018/10 
 Abu Dhabi National Hotels Co3.553.603.50+0.20+5.97%018/10 
 Commercial Bank International0.5700.5700.570-0.060-9.52%008/10 
 Foodco Holding PJSC3.353.353.35-0.35-9.46%017/09 
 National Corp Tourism Hotels1.921.921.92-0.03-1.54%018/10 
 National Marine Dredging2.8502.8502.8500.0000.00%017/10 
 Ras Al Khaimah National Insurance3.2003.2003.200-0.300-8.57%009/09 
 Gulf Medical Projects Co PSC1.981.981.98+0.08+4.21%004/09 
 Eshraq Properties Co PJSC0.61600.62400.6100-0.0120-1.91%017/10 
 Fujairah Building Industries1.561.561.560.010.65%026/09 
 Fujairah Cement Industries1.2001.2001.200+0.110+10.09%017/04 
 Ras Al Khaimah Poultry1.891.891.89+0.00+0.00%024/07 
 Union Insurance1.331.331.33-0.02-1.48%003/10 
 Al Khaleej Investment1.901.901.90-0.20-9.52%014/10 
 National Bank of Fujairah3.403.402.80+0.44+14.86%030/09 
 National Takaful0.540.540.54+0.01+1.89%018/10 
 Al Ain Ahlia Insurance38.0038.0038.00-1.00-2.56%001/03 
 Sharjah1.301.301.300.000.00%012/08 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email