Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Arab Emirates Stocks
United Arab Emirates
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Arabia PJSC | 2.110 | 2.140 | 2.100 | 0.000 | 0.00% | 0 | 28/06 | ||
| AJMAN BANK PJSC | 0.700 | 0.700 | 0.695 | +0.000 | +0.00% | 0 | 28/06 | ||
| Dubai Islamic Insurance | 0.978 | 0.978 | 0.920 | 0.000 | 0.00% | 0 | 28/06 | ||
| ARAMEX PJSC | 3.820 | 3.870 | 3.780 | 0.000 | 0.00% | 0 | 28/06 | ||
| Commercial Bank of Dubai | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 0 | 28/06 | ||
| Deyaar Development | 0.472 | 0.473 | 0.464 | 0.000 | 0.00% | 0 | 28/06 | ||
| Dubai Financial Market | 1.720 | 1.740 | 1.660 | +0.000 | +0.00% | 0 | 28/06 | ||
| Dubai Investments | 2.210 | 2.220 | 2.130 | +0.000 | +0.00% | 0 | 28/06 | ||
| Dubai Islamic Bank | 5.750 | 5.770 | 5.660 | +0.000 | +0.00% | 0 | 28/06 | ||
| Dubai National Insurance | 7.300 | 7.300 | 7.300 | 0.000 | 0.00% | 0 | 16/06 | ||
| Takaful House | 0.981 | 0.981 | 0.941 | -0.001 | -0.10% | 17.09K | 28/06 | ||
| Emirate Integrated Telecom | 5.820 | 5.820 | 5.770 | +0.020 | +0.34% | 114.95K | 28/06 | ||
| Emaar Properties | 5.240 | 5.250 | 5.160 | +0.000 | +0.00% | 0 | 28/06 | ||
| Emirates NBD PJSC | 13.600 | 13.600 | 13.200 | +0.000 | +0.00% | 0 | 28/06 | ||
| Gulf Navigation Hld | 0.255 | 0.255 | 0.246 | 0.000 | 0.00% | 0 | 28/06 | ||
| National Cement Co | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 0 | 20/06 | ||
| Islamic Arab Insurance | 0.588 | 0.588 | 0.587 | +0.000 | +0.00% | 0 | 28/06 | ||
| SHUAA Capital PSC | 0.510 | 0.515 | 0.500 | +0.000 | +0.00% | 0 | 28/06 | ||
| National Central Cooling | 2.800 | 2.820 | 2.680 | +0.000 | +0.00% | 0 | 28/06 | ||
| Takaful Emarat PSC | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | 27/06 | ||
| Union Properties | 0.230 | 0.230 | 0.222 | +0.000 | +0.00% | 0 | 28/06 | ||
| Dubai Insurance Co PSC | 7.750 | 7.750 | 7.750 | +0.000 | +0.00% | 0 | 02/06 | ||
| Mashreqbank PSC | 80.00 | 81.00 | 80.00 | 0.00 | 0.00% | 0 | 15/06 | ||
| National General Insurance | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 22/06 | ||
| Amlak Finance | 0.500 | 0.508 | 0.496 | +0.000 | +0.00% | 0 | 28/06 | ||
| Arabian Scandinavian | 2.120 | 2.120 | 2.120 | +0.000 | +0.00% | 0 | 30/05 | ||
| Emirates Refreshments Co | 4.590 | 4.900 | 4.060 | +0.000 | +0.00% | 0 | 28/06 | ||
| Oman Insurance Co | 3.330 | 3.330 | 3.330 | 0.000 | 0.00% | 0 | 10/05 | ||
| Amanat Holdings PJSC | 0.950 | 0.950 | 0.910 | +0.019 | +2.04% | 895.47K | 28/06 | ||
| Damac Properties Dubai Co PSC | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | 14/02 | ||
| Emaar Develop | 4.380 | 4.440 | 4.280 | +0.100 | +2.34% | 3.28M | 28/06 | ||
| Dubai Electricity and Water | 2.51 | 2.54 | 2.50 | 0.00 | 0.00% | 0 | 28/06 |