
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.110 | 2.140 | 2.100 | 0.000 | 0.00% | 0 | 28/06 | ||
AJMAN BANK PJSC | 0.700 | 0.700 | 0.695 | +0.000 | +0.00% | 0 | 28/06 | ||
Dubai Islamic Insurance | 0.978 | 0.978 | 0.920 | 0.000 | 0.00% | 0 | 28/06 | ||
ARAMEX PJSC | 3.820 | 3.870 | 3.780 | 0.000 | 0.00% | 0 | 28/06 | ||
Commercial Bank of Dubai | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 0 | 28/06 | ||
Deyaar Development | 0.472 | 0.473 | 0.464 | 0.000 | 0.00% | 0 | 28/06 | ||
Dubai Financial Market | 1.720 | 1.740 | 1.660 | +0.000 | +0.00% | 0 | 28/06 | ||
Dubai Investments | 2.210 | 2.220 | 2.130 | +0.000 | +0.00% | 0 | 28/06 | ||
Dubai Islamic Bank | 5.750 | 5.770 | 5.660 | +0.000 | +0.00% | 0 | 28/06 | ||
Dubai National Insurance | 7.300 | 7.300 | 7.300 | 0.000 | 0.00% | 0 | 16/06 | ||
Takaful House | 0.981 | 0.981 | 0.941 | -0.001 | -0.10% | 17.09K | 28/06 | ||
Emirate Integrated Telecom | 5.820 | 5.820 | 5.770 | +0.020 | +0.34% | 114.95K | 28/06 | ||
Emaar Properties | 5.240 | 5.250 | 5.160 | +0.000 | +0.00% | 0 | 28/06 | ||
Emirates NBD PJSC | 13.600 | 13.600 | 13.200 | +0.000 | +0.00% | 0 | 28/06 | ||
Gulf Navigation Hld | 0.255 | 0.255 | 0.246 | 0.000 | 0.00% | 0 | 28/06 | ||
National Cement Co | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 0 | 20/06 | ||
Islamic Arab Insurance | 0.588 | 0.588 | 0.587 | +0.000 | +0.00% | 0 | 28/06 | ||
SHUAA Capital PSC | 0.510 | 0.515 | 0.500 | +0.000 | +0.00% | 0 | 28/06 | ||
National Central Cooling | 2.800 | 2.820 | 2.680 | +0.000 | +0.00% | 0 | 28/06 | ||
Takaful Emarat PSC | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | 27/06 | ||
Union Properties | 0.230 | 0.230 | 0.222 | +0.000 | +0.00% | 0 | 28/06 | ||
Dubai Insurance Co PSC | 7.750 | 7.750 | 7.750 | +0.000 | +0.00% | 0 | 02/06 | ||
Mashreqbank PSC | 80.00 | 81.00 | 80.00 | 0.00 | 0.00% | 0 | 15/06 | ||
National General Insurance | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 22/06 | ||
Amlak Finance | 0.500 | 0.508 | 0.496 | +0.000 | +0.00% | 0 | 28/06 | ||
Arabian Scandinavian | 2.120 | 2.120 | 2.120 | +0.000 | +0.00% | 0 | 30/05 | ||
Emirates Refreshments Co | 4.590 | 4.900 | 4.060 | +0.000 | +0.00% | 0 | 28/06 | ||
Oman Insurance Co | 3.330 | 3.330 | 3.330 | 0.000 | 0.00% | 0 | 10/05 | ||
Amanat Holdings PJSC | 0.950 | 0.950 | 0.910 | +0.019 | +2.04% | 895.47K | 28/06 | ||
Damac Properties Dubai Co PSC | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | 14/02 | ||
Emaar Develop | 4.380 | 4.440 | 4.280 | +0.100 | +2.34% | 3.28M | 28/06 | ||
Dubai Electricity and Water | 2.51 | 2.54 | 2.50 | 0.00 | 0.00% | 0 | 28/06 |