
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Aviation | 4.550 | 4.560 | 4.550 | -0.010 | -0.22% | 3.82M | 15/04 | ||
Finance House | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | 11/04 | ||
Emirates Ins C | 7.55 | 7.55 | 7.55 | +0.00 | +0.00% | 0 | 01/04 | ||
United Arab Bk | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 0 | 11/04 | ||
International Holding Company | 90.000 | 90.000 | 86.700 | +3.500 | +4.05% | 6.00M | 15/04 | ||
Green Crs Ins | 0.685 | 0.685 | 0.680 | +0.000 | +0.00% | 0 | 14/01 | ||
Al Qaiwain Cement | 0.9000 | 0.9000 | 0.9000 | 0.0000 | 0.00% | 0 | 14/04 | ||
Em Driving Co | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% | 0 | 08/04 | ||
Insurance Hous | 0.808 | 0.808 | 0.808 | 0.000 | 0.00% | 0 | 06/01 | ||
Invest Bank AD | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 0 | 10/11 | ||
Rak Cmt & Cons | 0.750 | 0.758 | 0.750 | +0.090 | +13.64% | 102.83K | 15/04 | ||
Sharjah Cement AD | 0.700 | 0.700 | 0.700 | +0.000 | +0.00% | 0 | 14/04 | ||
Abd Nat Takafu | 6.50 | 6.50 | 5.90 | +0.40 | +6.56% | 19.33K | 15/04 | ||
Buhaira Nat In | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 0 | 14/02 | ||
Ad Islamic Bk | 4.960 | 4.960 | 4.890 | +0.030 | +0.61% | 2.91M | 15/04 | ||
Ad Natl Ins Co | 4.770 | 4.770 | 4.750 | +0.050 | +1.06% | 60.00K | 15/04 | ||
Agthia Group | 6.51 | 6.51 | 6.32 | -0.02 | -0.31% | 3.72M | 15/04 | ||
National Building Materials | 0.225 | 0.225 | 0.210 | -0.008 | -3.43% | 205.00K | 15/04 | ||
Ad Shipbldg Co | 2.070 | 2.070 | 1.990 | +0.040 | +1.97% | 17.60K | 15/04 | ||
Al Khazna Ins | 0.238 | 0.238 | 0.238 | 0.000 | 0.00% | 0 | 05/07 | ||
Arkan Building | 0.8100 | 0.8100 | 0.7770 | +0.0100 | +1.25% | 403.00K | 15/04 | ||
Bank Of Sharja | 0.580 | 0.581 | 0.580 | 0.000 | 0.00% | 0 | 01/04 | ||
Dana Gas | 0.819 | 0.819 | 0.809 | +0.013 | +1.61% | 4.98M | 15/04 | ||
Ad Commercial | 6.27 | 6.27 | 6.20 | +0.06 | +0.97% | 3.73M | 15/04 | ||
Aldar Properti | 3.640 | 3.640 | 3.590 | +0.040 | +1.11% | 64.11M | 15/04 | ||
Emirates Telec | 21.90 | 21.94 | 21.72 | +0.12 | +0.55% | 2.91M | 15/04 | ||
Gulf Cement Co | 0.7790 | 0.7790 | 0.7780 | 0.0000 | 0.00% | 0 | 12/04 | ||
Gulf Pharm Ind | 1.450 | 1.450 | 1.450 | +0.050 | +3.57% | 3.19K | 15/04 | ||
Methaq | 0.800 | 0.800 | 0.748 | -0.003 | -0.37% | 39.75K | 15/04 | ||
First Abu Dhabi Bank | 14.56 | 14.56 | 14.24 | +0.30 | +2.10% | 33.51M | 15/04 | ||
Nat Bk Qaiwain | 2.24 | 2.24 | 2.24 | +0.00 | +0.00% | 0 | 08/03 | ||
Natl Bk Of Rak | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 14/04 | ||
Rak Ceramics | 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 496.40K | 15/04 | ||
Rak Properties | 0.509 | 0.510 | 0.505 | +0.001 | +0.20% | 1.10M | 15/04 | ||
Rak Cement Co | 0.680 | 0.680 | 0.680 | -0.020 | -2.86% | 80.00K | 15/04 | ||
Sharjah Islami | 1.320 | 1.320 | 1.320 | 0.000 | 0.00% | 529.51K | 15/04 | ||
Ad Natl Energy | 1.370 | 1.380 | 1.370 | 0.000 | 0.00% | 1.36M | 15/04 | ||
Waha Capital | 1.160 | 1.170 | 1.160 | -0.010 | -0.85% | 290.72K | 15/04 | ||
Abu Dhabi National Hotels Co | 2.45 | 2.45 | 2.43 | +0.00 | +0.00% | 0 | 14/04 | ||
Commercial Bank International | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 0 | 13/04 | ||
Foodco Holding PJSC | 3.36 | 3.36 | 3.00 | +0.00 | +0.00% | 0 | 24/03 | ||
National Corp Tourism Hotels | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 01/04 | ||
National Marine Dredging | 6.930 | 6.940 | 6.930 | -0.010 | -0.14% | 12.53K | 15/04 | ||
Ras Al Khaimah National Insurance | 3.050 | 3.050 | 3.050 | -0.330 | -9.76% | 0.50K | 15/04 | ||
Gulf Medical Projects Co PSC | 1.94 | 1.94 | 1.94 | 0.00 | 0.00% | 0 | 05/04 | ||
Eshraq Investments PJSC | 0.3120 | 0.3140 | 0.3070 | +0.0060 | +1.96% | 6.54M | 15/04 | ||
Manazel Real Estate | 0.345 | 0.350 | 0.345 | -0.005 | -1.43% | 2.64M | 15/04 | ||
Fujairah Building Industries | 1.31 | 1.31 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
Oman Emirates Holding | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | 13/04 | ||
Qatar Telecom | 6.94 | 6.94 | 6.90 | +0.00 | +0.00% | 0 | 07/04 | ||
Sudatel Telecom Group | 0.408 | 0.408 | 0.393 | 0.000 | 0.00% | 0 | 31/03 | ||
Fujairah Cement Industries | 1.320 | 1.320 | 1.320 | 0.000 | 0.00% | 0 | 10/09 | ||
Ras Al Khaimah Poultry | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 07/04 | ||
Union Insurance | 0.62 | 0.62 | 0.62 | -0.06 | -8.82% | 0.74K | 15/04 | ||
Al Khaleej Investment | 1.26 | 1.26 | 1.26 | +0.00 | +0.00% | 0 | 21/03 | ||
National Bank of Fujairah | 4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 0 | 31/03 | ||
National Takaful | 0.97 | 0.97 | 0.95 | 0.00 | 0.00% | 0 | 12/04 | ||
Al Ain Ahlia Insurance | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 17/03 | ||
National Oil | 4.46 | 4.46 | 4.41 | +0.02 | +0.45% | 27.24M | 15/04 | ||
Al Qudra | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 07/04 | ||
Sharjah | 0.85 | 0.85 | 0.85 | +0.00 | +0.00% | 0 | 31/08 | ||
Al Wathba National Insurance Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
Al Dhafra Insurance Company PSC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
Reem Investments PJSC | 24.80 | 29.66 | 24.80 | -1.00 | -3.88% | 2.13K | 15/04 | ||
Wahat Al Zaweya Investment & Real Estate Developme | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | 14/04 | ||
Easy Lease Motor Cycle Rental PSC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
Palms Sports PJSC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
Zee Stores PJSC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 |