Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0765 | 1.0777 | 1.0764 | -0.0003 | -0.03% | 0 | 22:15:12 | ||
GBP/USD | 1.2556 | 1.2572 | 1.2555 | -0.0005 | -0.04% | 0 | 22:15:13 | ||
USD/JPY | 154.48 | 154.49 | 153.87 | +0.60 | +0.39% | 0 | 22:15:13 | ||
USD/CHF | 0.9075 | 0.9077 | 0.9057 | +0.0014 | +0.16% | 0 | 22:14:59 | ||
AUD/USD | 0.6623 | 0.6646 | 0.6621 | -0.0001 | -0.02% | 0 | 22:15:05 | ||
EUR/GBP | 0.8574 | 0.8576 | 0.8569 | +0.0002 | +0.02% | 0 | 22:15:02 | ||
USD/CAD | 1.3677 | 1.3679 | 1.3660 | +0.0014 | +0.11% | 0 | 22:15:05 | ||
NZD/USD | 0.6009 | 0.6025 | 0.6006 | +0.0001 | +0.02% | 0 | 22:15:05 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Monday, May 6, 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 5.91T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.15T | |||
Trans Gas Sur (TGSU2) | -- | / 51.25 | -- | / -- | 3.29T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.02T | |||
Empresa Nacional de Telecomunicaciones (ENTEL) | -- | / 120.39 | -- | / 670.63B | 964.88B | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 883.54B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 824.35B | |||
Transener (TRAN) | -- | / -- | -- | / -- | 654.56B | |||
Sonda (SONDA) | -- | / 7.78 | -- | / -- | 377.53B | |||
ITAUUNIBANCO ON (ITUB3) | -- | / 0.99 | -- | / 40.17B | 293.94B | |||
ITAUUNIBANCOPN EB N1 (ITUB4) | -- | / 0.99 | -- | / 40.17B | 293.94B | |||
BRADESCO ON (BBDC3) | 0.4 | / 0.3618 | 28.01B | / 29.11B | 139.48B | |||
BRADESCO PN EJ N1 (BBDC4) | 0.4 | / 0.3618 | 28.01B | / 29.11B | 139.48B | |||
Vertex (VRTX) | 4.76 | / 4.08 | 2.69B | / 2.58B | 104.03B | |||
Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 99.61B | |||
Equinix (EQIX) | -- | / 2.66 | -- | / 2.14B | 65.84B | |||
BBSEGURIDADE ON NM (BBSE3) | -- | / 0.9628 | -- | / 2.09B | 64.92B | |||
Simon Property (SPG) | 1.44 | / 1.36 | 1.44B | / 1.31B | 54.11B | |||
Microchip (MCHP) | 0.57 | / 0.57 | 1.33B | / 1.33B | 50.67B | |||
Realty Income (O) | 0.16 | / 0.39 | 1.26B | / 1.15B | 47.85B | |||
Williams (WMB) | 0.59 | / 0.49 | 2.77B | / 2.69B | 47.59B | |||
Fidelity National Info (FIS) | 1.1 | / 0.96 | 2.47B | / 2.44B | 39.56B | |||
Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 27.81B | |||
Axon Enterprise (AXON) | 1.15 | / 0.95 | 460.74M | / 441.57M | 24.72B | |||
IFF (IFF) | 1.13 | / 0.86 | 2.9B | / 2.78B | 22.64B | |||
Tyson Foods (TSN) | 0.62 | / 0.39 | 13.07B | / 13.14B | 20.85B | |||
Loews (L) | 2.05 | / -- | 4.23B | / -- | 17.26B | |||
ARC Resources (ARX) | -- | / 0.406 | -- | / 1.07B | 15.21B | |||
Grupo Vamos (VAMO3) | -- | / 0.1461 | -- | / 1.75B | 8.2B | |||
FMC (FMC) | 0.36 | / 0.33 | 918M | / 1.01B | 7.61B | |||
NexGen Energy (NXE) | -- | / -0.0378 | -- | / -- | 6.34B | |||
Finning International (FTT) | 0.84 | / 0.853 | 2.33B | / 2.17B | 5.8B | |||
Vivara (VIVA3) | -- | / 0.3209 | -- | / 450.7M | 5.38B | |||
CT Real Estate (CRT_u) | 0.345 | / -- | 144.22M | / 141.9M | 3.27B | |||
NuVista Energy (NVA) | -- | / 0.3579 | -- | / 267M | 2.67B | |||
Freehold Royalties (FRU) | 0.23 | / 0.1981 | 74.3M | / 83.4M | 2.13B | |||
Westshore Terminals (WTE) | 0.24 | / 0.425 | 84.76M | / 87.83M | 1.54B | |||
MEG Energy Corp (MEG) | 0.36 | / 0.5211 | 1.36B | / 1.09B | 3.91M |