Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0762 | 1.0787 | 1.0754 | -0.0006 | -0.06% | 0 | 13:29:16 | ||
| GBP/USD | 1.2522 | 1.2572 | 1.2510 | -0.0040 | -0.31% | 0 | 13:29:16 | ||
| USD/JPY | 154.62 | 154.68 | 153.87 | +0.74 | +0.48% | 0 | 13:29:20 | ||
| USD/CHF | 0.9085 | 0.9089 | 0.9057 | +0.0024 | +0.26% | 0 | 13:29:15 | ||
| AUD/USD | 0.6599 | 0.6646 | 0.6586 | -0.0026 | -0.39% | 0 | 13:29:15 | ||
| EUR/GBP | 0.8594 | 0.8600 | 0.8569 | +0.0022 | +0.26% | 0 | 13:29:20 | ||
| USD/CAD | 1.3721 | 1.3725 | 1.3660 | +0.0059 | +0.43% | 0 | 13:29:12 | ||
| NZD/USD | 0.6005 | 0.6025 | 0.6000 | -0.0003 | -0.05% | 0 | 13:29:15 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, May 7, 2024 | ||||||||
| Falabella (FALABELLA) | -- | / -3.29 | -- | / 2,815.93B | 6.42T | |||
| Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 5.91T | |||
| Telecom Argentina (TECO2) | -- | / 34.94 | -- | / -- | 4.33T | |||
| Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.05T | |||
| Pampa Energia (PAMP) | -- | / 64.58 | -- | / 347.48B | 2.96T | |||
| Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.00T | |||
| Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 883.54B | |||
| Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 813.84B | |||
| Transener (TRAN) | -- | / -- | -- | / -- | 651.89B | |||
| Sonda (SONDA) | -- | / 7.78 | -- | / -- | 369.63B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 299.10B | |||
| Walt Disney (DIS) | 1.21 | / 1.1 | 22.08B | / 22.12B | 192.15B | |||
| Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 101.52B | |||
| Arista Networks (ANET) | -- | / 1.74 | -- | / 1.55B | 86.36B | |||
| TELEF BRASIL ON (VIVT3) | -- | / 0.619 | -- | / 13.4B | 83.55B | |||
| Duke Energy (DUK) | 1.44 | / 1.38 | 7.67B | / 7.31B | 78.26B | |||
| Transdigm (TDG) | 7.99 | / 7.42 | 1.92B | / 1.88B | 71.58B | |||
| McKesson (MCK) | -- | / 6.36 | -- | / 79.35B | 71.04B | |||
| Equinix (EQIX) | -- | / 2.66 | -- | / 2.14B | 67.74B | |||
| Occidental (OXY) | -- | / 0.5792 | -- | / 6.72B | 57.93B | |||
| George Weston (WN) | 2.3 | / 2.47 | 13.74B | / 13.67B | 52.60B | |||
| Sempra Energy (SRE) | 1.34 | / 1.34 | 3.64B | / 5.18B | 45.94B | |||
| RAIADROGASIL ON (RADL3) | -- | / 0.15 | -- | / 9.71B | 44.83B | |||
| TIM PART S/A ON (TIMS3) | 0.21 | / 0.2333 | 6.1B | / 5.99B | 42.91B | |||
| Intact Financial (IFC) | -- | / 3.37 | -- | / 5.13B | 41.10B | |||
| Datadog (DDOG) | 0.44 | / 0.34 | 611M | / 590.65M | 37.94B | |||
| Kenvue (KVUE) | 0.28 | / 0.28 | 3.9B | / 3.85B | 36.53B | |||
| Electronic Arts (EA) | -- | / 1.52 | -- | / 1.78B | 34.91B | |||
| ENGIE BRASILON NM (EGIE3) | -- | / 1 | -- | / 2.53B | 34.23B | |||
| Rockwell Automation (ROK) | 2.5 | / 2.15 | 2.13B | / 2.06B | 32.08B | |||
| BRF SA ON (BRFS3) | -- | / 0.1369 | -- | / 13.54B | 27.71B | |||
| GlobalFoundries (GFS) | 0.31 | / 0.23 | 1.55B | / 1.52B | 27.53B | |||
| EMBRAER ON (EMBR3) | -- | / -0.2178 | -- | / 4.45B | 24.90B | |||
| Atacadao (CRFB3) | -- | / 0.0583 | -- | / 25.83B | 24.14B | |||
| Builders FirstSource (BLDR) | 2.65 | / 2.29 | 3.89B | / 3.83B | 19.89B | |||
| Waters (WAT) | 2.21 | / 2.09 | 637M | / 635.57M | 19.21B | |||
| Jacobs Engineering (J) | 1.91 | / 1.85 | 4.27B | / 4.33B | 17.97B | |||
| NRG (NRG) | 2.31 | / 0.88 | 7.43B | / 7.51B | 16.27B | |||
| Expeditors Washington (EXPD) | 1.17 | / 1.09 | 2.21B | / 2.22B | 16.25B | |||
| ARC Resources (ARX) | -- | / 0.406 | -- | / 1.07B | 15.34B | |||
| Jack Henry&Associates (JKHY) | -- | / 1.17 | -- | / 541.99M | 12.11B | |||
| Wynn Resorts (WYNN) | -- | / 1.29 | -- | / 1.8B | 10.90B | |||
| Assurant (AIZ) | -- | / 3.88 | -- | / 2.84B | 9.38B | |||
| Henry Schein (HSIC) | 1.1 | / 1.02 | 3.17B | / 3.21B | 9.04B | |||
| Element Fleet (EFN) | -- | / 0.3346 | -- | / 335.48M | 8.95B | |||
| Match Group (MTCH) | -- | / 0.4098 | -- | / 855.79M | 8.44B | |||
| Bio-Rad Labs (BIO) | -- | / 2.15 | -- | / 619.09M | 7.97B | |||
| MarketAxesss (MKTX) | 1.92 | / 1.87 | 210.3M | / 212.99M | 7.75B | |||
| Nuvei (NVEI) | -- | / 0.4346 | -- | / 326.01M | 6.19B | |||
| Riocan REIT (REI_u) | -- | / -- | -- | / 302.6M | 5.35B | |||
| B2Gold (BTO) | -- | / 0.0512 | -- | / 432.27M | 4.57B | |||
| Boardwalk REIT (BEI_u) | -- | / -- | -- | / 144.2M | 3.94B | |||
| Dream Industrial REIT (DIR_u) | -- | / -- | -- | / 114.5M | 3.68B | |||
| Spin Master Corp (TOY) | -- | / 0.0426 | -- | / 293.96M | 3.14B | |||
| goeasy (GSY) | -- | / 3.84 | -- | / 348.64M | 3.11B | |||
| Ero Copper (ERO) | -- | / 0.0783 | -- | / 115.09M | 2.95B | |||
| Pet Valu Holdings (PET) | 0.35 | / 0.3136 | 260.79M | / 259.5M | 2.29B | |||
| Exchange Income (EIF) | -- | / 0.1899 | -- | / 607.19M | 2.22B | |||
| Intl Petroleum (IPCO) | 0.3823 | / 0.3038 | 281.83M | / 295.38M | 2.19B | |||
| Killam Apartment REIT (KMP_u) | -- | / -- | -- | / 88M | 2.09B | |||
| Fortuna Silver (FVI) | 0.045 | / 0.0579 | 225.86M | / 229.85M | 2.03B | |||
| Dundee Precious Metals (DPM) | -- | / 0.2014 | -- | / 138.54M | 1.96B | |||
| Innergex Renewable Energy (INE) | -- | / -0.1115 | -- | / 239.54M | 1.75B | |||
| Brasileira De Dist (PCAR3) | -- | / -0.3151 | -- | / 4.8B | 1.71B | |||
| Ballard (BLDP) | -0.1911 | / -0.1895 | 19.8M | / 23.46M | 1.19B | |||
| Osisko Mining (OSK) | -- | / -0.0165 | -- | / 0.00 | 1.07B | |||
| Sleep Country Canada (ZZZ) | -- | / 0.3617 | -- | / 210.56M | 932.28M | |||