Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0746 | 1.0757 | 1.0734 | -0.0006 | -0.06% | 0 | 05:15:12 | ||
| GBP/USD | 1.2479 | 1.2522 | 1.2468 | -0.0025 | -0.20% | 0 | 05:15:09 | ||
| USD/JPY | 155.49 | 155.49 | 154.57 | +0.80 | +0.51% | 0 | 05:15:07 | ||
| USD/CHF | 0.9086 | 0.9096 | 0.9078 | +0.0004 | +0.04% | 0 | 05:15:11 | ||
| AUD/USD | 0.6566 | 0.6600 | 0.6564 | -0.0030 | -0.45% | 0 | 05:15:05 | ||
| EUR/GBP | 0.8611 | 0.8615 | 0.8592 | +0.0013 | +0.15% | 0 | 05:15:18 | ||
| USD/CAD | 1.3757 | 1.3761 | 1.3721 | +0.0034 | +0.25% | 0 | 05:15:18 | ||
| NZD/USD | 0.5982 | 0.6015 | 0.5981 | -0.0018 | -0.29% | 0 | 05:15:08 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, May 8, 2024 | ||||||||
| Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 5.95T | |||
| Telecom Argentina (TECO2) | -- | / 34.94 | -- | / -- | 4.4T | |||
| Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.06T | |||
| Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.01T | |||
| Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 890.05B | |||
| IRSA (IRSA) | -- | / -- | -- | / -- | 854.01B | |||
| Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 813.53B | |||
| Transener (TRAN) | -- | / -- | -- | / -- | 673.9B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 592.53B | |||
| Sonda (SONDA) | -- | / 7.78 | -- | / -- | 382.37B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 297.76B | |||
| AMBEV S/A ON (ABEV3) | -- | / 0.2126 | -- | / 20.26B | 198.42B | |||
| BRASIL ON (BBAS3) | -- | / 1.58 | -- | / 36.03B | 161.47B | |||
| Uber Tech (UBER) | -- | / 0.2203 | -- | / 10.09B | 146.59B | |||
| Shopify Inc (SHOP) | -- | / 0.1695 | -- | / 1.84B | 136.46B | |||
| Airbnb (ABNB) | -- | / 0.2289 | -- | / 2.06B | 101.53B | |||
| Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 99.72B | |||
| Brazilian Electric Power (ELET3) | -- | / 0.5893 | -- | / 9.79B | 89.79B | |||
| Eletrobras PNA (ELET6) | -- | / 0.5893 | -- | / 9.79B | 89.79B | |||
| Equinix (EQIX) | -- | / 2.66 | -- | / 2.14B | 67.56B | |||
| Emerson (EMR) | -- | / 1.25 | -- | / 4.29B | 61.4B | |||
| The Trade Desk (TTD) | -- | / 0.2168 | -- | / 479.66M | 43.81B | |||
| Nutrien (NTR) | -- | / 0.5163 | -- | / 7.14B | 37.5B | |||
| ULTRAPAR ON NM (UGPA3) | -- | / 0.4508 | -- | / 30.66B | 29.01B | |||
| COPEL Pref B (CPLE6) | -- | / 0.17 | -- | / 5.39B | 27.31B | |||
| COPEL ON (CPLE3) | -- | / 0.17 | -- | / 5.39B | 27.31B | |||
| WSP Global Inc (WSP) | -- | / 1.47 | -- | / 2.76B | 26.75B | |||
| Power Corporation (POW) | -- | / 1.08 | -- | / 3.31B | 25.2B | |||
| Vibra Energia (VBBR3) | -- | / 0.55 | -- | / 41.77B | 24.96B | |||
| Energisa (ENGI11) | -- | / -- | -- | / 7.09B | 23.89B | |||
| Broadridge (BR) | -- | / 2.24 | -- | / 1.77B | 23.71B | |||
| STERIS (STE) | -- | / 2.38 | -- | / 1.43B | 21.03B | |||
| SID NACIONAL ON (CSNA3) | -- | / -0.1272 | -- | / 10.15B | 18.61B | |||
| Atmos Energy (ATO) | -- | / 2.56 | -- | / 1.63B | 18.15B | |||
| Celanese (CE) | -- | / 1.91 | -- | / 2.68B | 18.15B | |||
| Grupo Mateus (GMAT3) | -- | / 0.0981 | -- | / 7.15B | 17.05B | |||
| TOTVS ON (TOTS3) | -- | / 0.2797 | -- | / 1.27B | 16.83B | |||
| BRASKEM PNA (BRKM5) | -- | / -1.51 | -- | / 17.92B | 15.84B | |||
| LOJAS RENNER ON (LREN3) | -- | / 0.0523 | -- | / 2.81B | 15.22B | |||
| ARC Resources (ARX) | -- | / 0.406 | -- | / 1.07B | 15.18B | |||
| Fox Corp B (FOX) | -- | / 0.9576 | -- | / 3.45B | 14.77B | |||
| Fox Corp A (FOXA) | -- | / 0.9546 | -- | / 3.45B | 14.77B | |||
| News Corp A (NWSA) | -- | / 0.1137 | -- | / 2.46B | 14.08B | |||
| News Corp (NWS) | -- | / 0.1137 | -- | / 2.46B | 14.08B | |||
| Stantec (STN) | -- | / 0.8624 | -- | / 1.36B | 13.22B | |||
| NiSource (NI) | -- | / 0.8222 | -- | / 2.26B | 13.02B | |||
| CCL Industries Inc (CCLb) | -- | / 1.01 | -- | / 1.75B | 12.98B | |||
| Pan American Silver NQ (PAAS) | -- | / -0.0611 | -- | / 591.72M | 9.42B | |||
| SLC AGRICOLA ON (SLCE3) | -- | / 0.6802 | -- | / 2.06B | 8.23B | |||
| 3R Petroleum (RRRP3) | -- | / 0.9446 | -- | / 2.01B | 8.04B | |||
| Canadian Apartment Properties (CAR_u) | -- | / -- | -- | / 274.7M | 7.59B | |||
| Petroreconcavo (RECV3) | -- | / 0.75 | -- | / 780.91M | 6.3B | |||
| Dexco (DXCO3) | -- | / 0.095 | -- | / 1.98B | 6.05B | |||
| AREZZO CO ON (ARZZ3) | -- | / 0.5507 | -- | / 1.08B | 5.74B | |||
| Moda Soma (SOMA3) | -- | / 0.0478 | -- | / 1.26B | 4.77B | |||
| Lundin Gold Inc (LUG) | -- | / 0.2327 | -- | / 226.65M | 4.51B | |||
| Granite REIT (GRT_u) | -- | / -- | -- | / 142.2M | 4.4B | |||
| Cogna Educacao (COGN3) | -- | / -- | -- | / 1.53B | 4.29B | |||
| Kinaxis Inc (KXS) | -- | / 0.4892 | -- | / 116.65M | 4.12B | |||
| Stella-Jones Inc. (SJ) | -- | / 1.09 | -- | / 781.01M | 4.12B | |||
| Osisko Gold Ro (OR) | -- | / 0.1402 | -- | / 56.35M | 4.02B | |||
| MRV ON (MRVE3) | -- | / -0.0111 | -- | / 1.94B | 4.02B | |||
| Linamar (LNR) | -- | / 2.08 | -- | / 2.65B | 3.99B | |||
| SmartCentres REIT (SRU_u) | -- | / -- | -- | / 217.2M | 3.89B | |||
| MINERVA ON (BEEF3) | -- | / 0.19 | -- | / 6.65B | 3.53B | |||
| Boralex (BLX) | -- | / 0.4767 | -- | / 255.99M | 3.04B | |||
| First Majestic Silver (FR) | -- | / -0.0439 | -- | / 119.5M | 2.86B | |||
| Denison Mines (DML) | -- | / -0.0078 | -- | / -- | 2.63B | |||
| Parex Resources (PXT) | -- | / 0.77 | -- | / -- | 2.43B | |||
| Crombie REIT (CRR_u) | -- | / -- | -- | / 114.24M | 2.32B | |||
| Stelco (STLC) | -- | / 1.86 | -- | / 792.46M | 2.15B | |||
| Fortuna Silver (FVI) | 0.09 | / 0.0579 | 224.95M | / 229.85M | 2.07B | |||
| Tamarack Valley Energy (TVE) | -- | / 0.0763 | -- | / -- | 2.04B | |||
| Labrador Iron Ore Royalty (LIF) | -- | / 0.774 | -- | / -- | 1.95B | |||
| Innergex Renewable Energy (INE) | -- | / -0.1115 | -- | / 239.54M | 1.74B | |||
| Torex Gold (TXG) | -- | / 0.347 | -- | / 233.5M | 1.64B | |||
| SSR Mining (SSRM) | -- | / -0.0827 | -- | / 305.56M | 1.51B | |||
| Wesdome Gold Mines (WDO) | -- | / 0.0756 | -- | / 94M | 1.5B | |||
| Sprott Inc. (SII) | -- | / 0.38 | -- | / 40.5M | 1.43B | |||
| Osisko Mining (OSK) | -- | / -0.0165 | -- | / 0.00 | 1.08B | |||