Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0817 | 1.0823 | 1.0768 | +0.0029 | +0.27% | 0 | 09:24:10 | ||
GBP/USD | 1.2576 | 1.2580 | 1.2509 | +0.0018 | +0.14% | 0 | 09:24:09 | ||
USD/JPY | 156.34 | 156.76 | 156.15 | +0.14 | +0.09% | 0 | 09:24:09 | ||
USD/CHF | 0.9062 | 0.9103 | 0.9057 | -0.0019 | -0.21% | 0 | 09:24:09 | ||
AUD/USD | 0.6621 | 0.6626 | 0.6580 | +0.0014 | +0.21% | 0 | 09:24:16 | ||
EUR/GBP | 0.8602 | 0.8616 | 0.8587 | +0.0011 | +0.12% | 0 | 09:24:03 | ||
USD/CAD | 1.3644 | 1.3691 | 1.3635 | -0.0021 | -0.15% | 0 | 09:24:10 | ||
NZD/USD | 0.6030 | 0.6035 | 0.5995 | +0.0016 | +0.27% | 0 | 09:24:08 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, May 14, 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 698.93B | 5.99T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 3.99T | |||
Cap (CAP) | -- | / 0.27 | -- | / 630.55M | 1.03T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.02T | |||
Edenor (EDN) | -- | / -2045.39 | -- | / 199.06B | 898.32B | |||
Engie Energia Chile (ECL) | -- | / 0.0278 | -- | / 438.5M | 890.05B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 800.69B | |||
Transener (TRAN) | -- | / -- | -- | / -- | 608.98B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 548.07B | |||
Sonda (SONDA) | -- | / 13.7 | -- | / 343.54B | 372.12B | |||
Home Depot (HD) | 3.63 | / 3.6 | 36.42B | / 36.66B | 337.9B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 303.85B | |||
Mirgor (MIRG) | -- | / -- | -- | / -- | 272.4B | |||
Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 99.99B | |||
Energy of Minas Gerais Prf (CMIG4) | 0.3345 | / 0.3546 | 9.06B | / 8.18B | 31.23B | |||
Energy of Minas Gerai (CMIG3) | 0.3345 | / 0.3546 | 9.06B | / 8.18B | 31.23B | |||
Hydro One Limited (H) | -- | / 0.4859 | -- | / 2.08B | 24.37B | |||
ENEVA ON NM (ENEV3) | -- | / 0.03 | -- | / 1.56B | 19.63B | |||
PORTO SEGURO ON (PSSA3) | -- | / 0.8767 | -- | / 6.98B | 18.01B | |||
MARFRIG ON (MRFG3) | -- | / -0.2133 | -- | / 32.28B | 9.36B | |||
Keyera Corp. (KEY) | 0.31 | / 0.5141 | 1.77B | / 1.71B | 8.11B | |||
BRADESPAR PN (BRAP4) | -- | / -- | -- | / -- | 7.81B | |||
HudBay Minerals (HBM) | 0.16 | / 0.0247 | 524.99M | / 503.19M | 4.22B | |||
Peyto Exploration&Develop (PEY) | -- | / 0.5523 | -- | / 319.55M | 2.95B | |||
H&R Real Estate (HR_u) | -- | / -- | -- | / -- | 2.57B | |||
Superior Plus Corp (SPB) | -- | / 0.484 | -- | / 1.36B | 2.36B | |||
Centerra Gold (CG) | 0.14 | / 0.1353 | 305.8M | / 308.9M | 1.91B | |||
Seabridge Gold (SEA) | -- | / -0.04 | -- | / -- | 1.82B | |||
Northwest Healthcare (NWH_u) | -- | / -- | -- | / -- | 1.26B | |||
Osisko Mining (OSK) | -- | / -0.0173 | -- | / 0.00 | 1.09B |