Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0732 | 1.0758 | 1.0724 | -0.0013 | -0.12% | 0 | 07:53:36 | ||
GBP/USD | 1.2473 | 1.2502 | 1.2446 | -0.0023 | -0.18% | 0 | 07:53:38 | ||
USD/JPY | 155.84 | 155.96 | 155.16 | +0.36 | +0.23% | 0 | 07:53:36 | ||
USD/CHF | 0.9094 | 0.9099 | 0.9075 | +0.0017 | +0.19% | 0 | 07:53:31 | ||
AUD/USD | 0.6586 | 0.6587 | 0.6565 | +0.0008 | +0.11% | 0 | 07:53:35 | ||
EUR/GBP | 0.8605 | 0.8620 | 0.8591 | +0.0004 | +0.04% | 0 | 07:53:27 | ||
USD/CAD | 1.3724 | 1.3738 | 1.3718 | +0.0004 | +0.03% | 0 | 07:53:28 | ||
NZD/USD | 0.6003 | 0.6010 | 0.5993 | -0.0001 | -0.02% | 0 | 07:53:39 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, May 9, 2024 | ||||||||
YPF (YPFD) | -- | / 503.41 | -- | / 3,918.93B | 10.38T | |||
Empresas Copec (COPEC) | -- | / 0.1696 | -- | / 7.55B | 9.13T | |||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 6.04T | |||
Empresas CMPC (CMPC) | -- | / 0.0413 | -- | / 2.16B | 4.74T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.01T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.02T | |||
Edenor (EDN) | -- | / -2045.39 | -- | / 199.06B | 941.14B | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 884.78B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 786.99B | |||
Loma Negra (LOMA) | -- | / 7.2 | -- | / 107.64B | 769.67B | |||
Cresud (CRES) | -- | / -- | -- | / -- | 663.41B | |||
Transener (TRAN) | -- | / -- | -- | / -- | 641B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 581.03B | |||
Sonda (SONDA) | -- | / 7.78 | -- | / -- | 381.31B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 298.92B | |||
Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 101.28B | |||
Suzano Papel Celulose (SUZB3) | -- | / -0.2951 | -- | / 9.87B | 67.46B | |||
Constellation Energy (CEG) | -- | / 1.43 | -- | / 7.06B | 65.55B | |||
B3 SA Brasil Bolsa Balcao (B3SA3) | -- | / 0.19 | -- | / 2.23B | 65.5B | |||
SABESP ON (SBSP3) | -- | / 1.44 | -- | / 5.86B | 54.8B | |||
LOCALIZA ON (RENT3) | -- | / 0.6588 | -- | / 8.78B | 53.07B | |||
Caixa Seguridade Participacoes (CXSE3) | -- | / 0.3166 | -- | / 549.2M | 49.8B | |||
Sun Life Financial (SLF) | -- | / 1.65 | -- | / -- | 42.32B | |||
CPFL ENERGIAON NM (CPFE3) | -- | / 1.07 | -- | / 9.79B | 38.28B | |||
RUMO ON NM (RAIL3) | -- | / 0.2089 | -- | / 2.99B | 38.23B | |||
Wheaton Precious Metals (WPM) | -- | / 0.2942 | -- | / 278.77M | 33.84B | |||
TELUS (T) | -- | / 0.2358 | -- | / 5.01B | 33.23B | |||
Hapvida (HAPV3) | -- | / 0.045 | -- | / 7.09B | 30.95B | |||
Pembina Pipeline (PPL) | -- | / 0.7376 | -- | / 2.47B | 29.02B | |||
CSN Mineracao (CMIN3) | -- | / 0.0894 | -- | / 3.21B | 28.08B | |||
COPEL Pref B (CPLE6) | 0.18 | / 0.17 | 5.42B | / 5.39B | 27.21B | |||
COPEL ON (CPLE3) | 0.18 | / 0.17 | 5.42B | / 5.39B | 27.21B | |||
Mettler-Toledo (MTD) | -- | / 7.65 | -- | / 879.72M | 26.8B | |||
Warner Bros Discovery (WBD) | -0.4 | / -0.23 | 9.96B | / 10.22B | 19.11B | |||
Akamai (AKAM) | -- | / 1.61 | -- | / 989.03M | 15.65B | |||
ARC Resources (ARX) | -- | / 0.406 | -- | / 1.07B | 15.37B | |||
EPAM Systems (EPAM) | 2.46 | / 2.31 | 1.16B | / 1.16B | 14.44B | |||
Viatris (VTRS) | 0.67 | / 0.67 | 3.66B | / 3.7B | 14.03B | |||
Gen Digital (GEN) | -- | / 0.5174 | -- | / 965.03M | 12.75B | |||
Evergy (EVRG) | 0.54 | / 0.63 | -- | / 1.29B | 12.54B | |||
Insulet (PODD) | -- | / 0.3979 | -- | / 424.04M | 12.29B | |||
TAEE UNIT (TAEE11) | -- | / 0.795 | -- | / 648.2M | 12.28B | |||
MAGAZ LUIZA ON (MGLU3) | -- | / 0.0059 | -- | / 9.45B | 12.1B | |||
Charles River Laboratories (CRL) | 2.27 | / 2.06 | 1.01B | / 992.31M | 12.08B | |||
Allos ON (ALOS3) | -- | / 0.2262 | -- | / 610M | 11.68B | |||
Tapestry (TPR) | 0.81 | / 0.68 | 1.48B | / 1.5B | 8.94B | |||
iA Financial (IAG) | -- | / 2.35 | -- | / -- | 8.43B | |||
FLEURY ON (FLRY3) | -- | / 0.3023 | -- | / 1.91B | 8.14B | |||
CYRELA REALT ON (CYRE3) | -- | / 0.7899 | -- | / 1.59B | 8.13B | |||
Canadian Tire Ltd (CTCa) | -- | / 0.7133 | -- | / 3.54B | 7.94B | |||
Quebecor B (QBRb) | -- | / 0.6789 | -- | / 1.37B | 6.66B | |||
ALPARGATAS PN (ALPA4) | -- | / 0.07 | -- | / 1.02B | 6.66B | |||
Definity Financial (DFY) | -- | / 0.6864 | -- | / 950.91M | 5.36B | |||
Lundin Gold Inc (LUG) | 0.24 | / 0.2327 | 226.74M | / 226.65M | 4.54B | |||
Primo Water (PRMW) | -- | / 0.142 | -- | / 438.99M | 4.42B | |||
Baytex Energy Corp (BTE) | -- | / 0.1344 | -- | / 900.2M | 4.19B | |||
Chartwell Retirement Residences (CSH_u) | -- | / -- | -- | / 225.3M | 3.13B | |||
Boralex (BLX) | -- | / 0.4767 | -- | / 255.99M | 3.03B | |||
Locaweb On (LWSA3) | -- | / 0.0297 | -- | / 336.75M | 2.91B | |||
IAMGold (IMG) | -- | / 0.0243 | -- | / 285.46M | 2.58B | |||
Petz On (PETZ3) | -- | / 0.0236 | -- | / 861.23M | 2.18B | |||
Labrador Iron Ore Royalty (LIF) | 0.93 | / 0.774 | 56.66M | / -- | 1.94B | |||
Headwater Exploration Inc (HWX) | -- | / 0.1514 | -- | / -- | 1.79B | |||
MDA (MDA) | -- | / 0.1301 | -- | / 212.37M | 1.79B | |||
InterRent REIT (IIP_u) | -- | / -- | -- | / 61.14M | 1.76B | |||
CVC BRASIL ON NM (CVCB3) | -- | / -0.1135 | -- | / 310M | 1.25B | |||
Kelt Exploration (KEL) | -- | / 0.175 | -- | / 136M | 1.19B | |||
Mattr Corp (MATR) | -- | / 0.2124 | -- | / 221.74M | 1.1B | |||
Osisko Mining (OSK) | -- | / -0.0165 | -- | / 0.00 | 1.09B | |||
Jamieson Wellness (JWEL) | -- | / 0.0551 | -- | / 123.26M | 1.08B | |||
Sienna Senior Living (SIA) | -- | / -- | -- | / -- | 1.03B | |||
Interfor Corp (IFP) | -- | / -1.32 | -- | / 780.53M | 953.31M |