Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0777 | 1.0787 | 1.0766 | -0.0004 | -0.04% | 0 | 09:26:19 | ||
GBP/USD | 1.2526 | 1.2542 | 1.2512 | +0.0003 | +0.03% | 0 | 09:26:25 | ||
USD/JPY | 155.68 | 155.88 | 155.26 | +0.22 | +0.14% | 0 | 09:26:28 | ||
USD/CHF | 0.9065 | 0.9079 | 0.9054 | +0.0008 | +0.08% | 0 | 09:26:27 | ||
AUD/USD | 0.6615 | 0.6623 | 0.6600 | -0.0004 | -0.06% | 0 | 09:26:25 | ||
EUR/GBP | 0.8604 | 0.8614 | 0.8595 | -0.0005 | -0.06% | 0 | 09:26:33 | ||
USD/CAD | 1.3639 | 1.3691 | 1.3634 | -0.0036 | -0.26% | 0 | 09:26:24 | ||
NZD/USD | 0.6025 | 0.6040 | 0.6012 | -0.0009 | -0.15% | 0 | 09:26:25 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Friday, May 10, 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 5.99T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 3.94T | |||
Central Puerto (CEPU) | -- | / 1.38 | -- | / 137.71B | 1.76T | |||
Cap (CAP) | -- | / 0.27 | -- | / 630.55M | 1.07T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.01T | |||
Edenor (EDN) | -- | / -2045.39 | -- | / 199.06B | 955.15B | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 879.51B | |||
Cablevision (CVH) | -- | / -- | -- | / -- | 858.59B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 810.18B | |||
Transener (TRAN) | -- | / -- | -- | / -- | 636.77B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 554.97B | |||
Sonda (SONDA) | -- | / 7.78 | -- | / -- | 374.55B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 308.37B | |||
Mirgor (MIRG) | -- | / -- | -- | / -- | 271.84B | |||
Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 100.7B | |||
Energy of Minas Gerais Prf (CMIG4) | -- | / 0.3546 | -- | / 8.04B | 31.23B | |||
Energy of Minas Gerai (CMIG3) | -- | / 0.3546 | -- | / 8.04B | 31.23B | |||
Onex Corp (ONEX) | -- | / -8.70 | -- | / -- | 7.68B | |||
Crescent Point Energy (CPG) | -0.66 | / 0.3339 | 1.01B | / 1.01B | 7.45B | |||
Algonquin Power (AQN) | 0.14 | / 0.1555 | 737.1M | / 820.33M | 6.37B | |||
YDUQS Participacoes (YDUQ3) | -- | / 0.766 | -- | / 1.44B | 4.70B | |||
Boralex (BLX) | -- | / 0.4767 | -- | / 255.99M | 3.05B | |||
CI Financial Corp (CIX) | -- | / 0.8641 | -- | / 725.13M | 2.47B | |||
Osisko Mining (OSK) | -- | / -0.0165 | -- | / 0.00 | 1.13B |