0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastHighLowChg.Chg. %Time
 Merval13,773.9413,921.9913,585.96-150.60-1.08%27/06 
 Bolsa G588,247.50593,027.63578,921.75-5044.19-0.85%27/06 
 Burcap39,466.9239,918.4838,846.83-452.57-1.13%27/06 
 Merval 2514,739.9814,877.6514,537.24-141.98-0.95%27/06 
 Merval Argentina13,514.9213,574.1613,313.49-62.48-0.46%27/06 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,103.275,137.205,051.10-33.96-0.66%07:36:28 
 ASX All Ordinaries5,179.655,216.205,131.90-36.58-0.70%07:36:27 
 ASX Small Ordinaries2,231.062,264.202,228.00-33.15-1.46%07:36:27 
 S&P/ASX 1004,216.964,241.404,171.20-24.47-0.58%07:36:27 
 S&P/ASX 202,899.792,911.102,859.80-2.13-0.07%07:36:27 
 S&P/ASX 3005,067.235,101.105,017.10-33.83-0.66%07:36:28 
 S&P/ASX 505,067.115,090.205,010.00-23.05-0.45%07:36:28 
 S&P/ASX All Australian 2005,049.355,082.604,998.50-33.26-0.65%07:36:28 
 S&P/ASX All Australian 505,019.305,042.004,963.30-22.71-0.45%07:36:28 
 S&P/ASX Midcap 505,331.315,405.005,286.70-73.74-1.36%07:36:27 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,033.942,040.351,988.13+45.54+2.29%07:42:00 
 ATX 51,047.731,051.831,023.22+25.24+2.47%07:42:00 
 ATX Prime1,051.571,054.701,029.95+21.50+2.09%07:42:00 
 FTSE Austria197.72197.72197.720.000.00%27/06 
 Immobilien ATX EUR226.31226.92221.96+4.45+2.01%07:42:00 
 New Europe Blue Chip EUR852.79853.79836.38+17.18+2.06%07:42:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,113.061,113.061,112.69+0.36+0.03%07:55:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,221.803,231.003,203.70+80.67+2.57%07:57:31 
 BEL 20 GR8,049.748,071.808,003.49+202.31+2.58%07:42:00 
 BEL 20 Net Return6,367.076,384.526,330.49+160.02+2.58%07:42:00 
 BEL Mid4,240.124,246.154,214.32+92.76+2.24%07:42:00 
 BEL Small11,503.1011,514.8411,469.15+99.22+0.87%07:42:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS567.34567.34567.340.000.00%06:15:00 
 Sarajevo 10695.39702.32694.00-6.93-0.99%06:30:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,142.7710,142.7710,142.770.000.00%27/06 
 BSE Foreign Company1,595.621,595.621,595.620.000.00%27/06 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa49,245.5350,161.6148,954.41-859.73-1.72%27/06 
 Brazil 508,281.698,436.378,232.27-144.98-1.72%27/06 
 Tag Along11,079.4311,271.9911,012.71-178.47-1.59%27/06 
 Brazil broad-Based1,892.151,925.161,880.44-30.96-1.61%27/06 
 Brazil Index20,427.8320,787.3220,298.07-335.74-1.62%27/06 
 Mid-Large Cap Index945.00962.04938.85-16.00-1.66%27/06 
 Small Cap Index956.01968.10952.66-10.60-1.10%27/06 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX454.68454.72453.99+0.69+0.15%07:57:00 
 BGBX4089.5789.5789.35+0.22+0.25%07:57:00 
 BGTR30377.55377.55376.61+0.94+0.25%07:57:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX13,689.7913,856.9213,609.58-202.09-1.45%27/06 
 S&P/TSX 60796.31806.30791.60-12.24-1.51%27/06 
 S&P/TSX MidCap898.19907.13892.75-11.66-1.28%27/06 
 S&P/TSX Small Cap597.40605.60593.05-7.30-1.21%27/06 
 S&P/TSX Equity14,092.4814,092.4814,092.480.000.00%27/06 
 S&P/TSX Venture702.85714.20697.47-7.94-1.12%27/06 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select3,965.173,992.183,929.120.000.00%24/06 
 IGPA General19,588.2619,723.9719,449.640.000.00%24/06 
 Inter 104,830.244,858.314,784.480.000.00%24/06 

China

 IndexLastHighLowChg.Chg. %Time
 China A509,235.749,242.319,160.26+25.17+0.27%07:31:00 
 S&P/CITIC3002,650.742,650.872,606.270.000.00%27/06 
 S&P/CITIC502,280.612,281.002,256.440.000.00%27/06 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,302.391,317.711,300.41-15.32-1.16%27/06 
 COL General9,677.659,812.729,655.98-135.07-1.38%27/06 
 COL201,049.961,063.411,044.58-13.45-1.26%27/06 
 COLEQTY894.16904.25892.83-10.09-1.12%27/06 
 FTSE Colombia3,883.413,883.413,883.41-53.26-1.35%27/06 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,639.8111,639.8111,639.81-0.44-0.00%27/06 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10260.46260.46260.460.000.00%27/06 
 BRVM Composite305.60305.60305.600.000.00%27/06 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,650.061,650.061,649.38+0.49+0.03%07:52:00 
 CROBEX10964.54964.54964.54-0.14-0.01%07:27:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market45.5046.2745.420.000.00%07:42:00 
 Cyprus Alternative Market716.14719.85716.140.000.00%07:42:00 
 Cyprus Main and Parallel Market65.3866.1465.310.000.00%07:42:00 
 DJ Cyprus Total Market (EUR)3.0903.1203.090+0.010+-0.10%07:57:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX804.66806.25789.63+14.57+1.84%07:41:00 
 FTSE Czech Republic1,061.381,061.381,061.380.000.00%27/06 
 OETOB Czech Traded (CZK)1,027.801,029.891,005.58+21.61+2.15%07:42:00 
 OETOB Czech Traded (EUR)1,029.581,032.511,007.77+20.67+2.05%07:42:00 
 OETOB Czech Traded (USD)1,140.321,141.831,116.01+32.94+2.97%07:42:00 
 PX-GLOB1,031.251,031.251,031.250.000.00%27/06 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20920.62924.41902.91+19.12+2.12%07:57:00 
 OMX Copenhagen All shares1,125.131,129.361,119.46+23.84+2.16%07:56:00 
 OMX Copenhagen Benchmark1,285.441,290.251,278.32+27.25+2.17%07:56:00 
 OMX Copenhagen Mid Cap393.45393.45388.08+10.95+2.86%07:56:00 
 OMX Copenhagen Small Cap184.58184.74182.86+2.06+1.13%07:56:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select159.42159.42159.420.000.00%07/06 
 Ecuador General Adj1,075.921,075.921,075.92-0.040.00%27/06 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 306,903.816,977.476,854.16+52.20+0.76%27/06 
 EGX 100727.05728.65722.40+4.68+0.65%27/06 
 EGX 20 Capped6,926.267,009.486,850.97+78.45+1.15%27/06 
 EGX 70341.81341.97338.73+3.08+0.91%27/06 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General964.94964.94959.98+8.99+0.94%07:41:00 
 DJ Estonia Total Market (EUR)1,088.011,088.011,088.010.000.00%27/06 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,068.623,076.303,003.41+71.33+2.38%07:57:00 
 OMX Helsinki7,568.687,584.317,550.42+173.25+2.34%07:56:00 
 OMX Helsinki Benchmark42.1142.2142.02+0.99+2.41%07:56:00 
 OMX Helsinki Cap PI5,074.585,085.385,060.97+114.59+2.31%07:56:00 
 OMX Helsinki Mid Cap277.97278.48276.56+4.59+1.68%07:56:00 
 OMX Helsinki Small Cap PI273.15273.27270.78+3.81+1.41%07:51:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,083.504,091.504,058.50+98.78+2.48%07:57:36 
 CAC All Shares4,739.234,749.984,696.70+111.91+2.42%07:42:00 
 CAC All-Tradable3,171.203,178.953,158.97+77.41+2.50%07:42:00 
 CAC Large 604,503.984,515.514,479.55+109.29+2.49%07:42:00 
 CAC Mid & Small10,008.5810,023.439,949.03+255.58+2.62%07:42:00 
 CAC Mid 6010,124.1610,143.0610,040.20+277.55+2.82%07:42:00 
 CAC Next 208,569.888,594.028,485.13+269.07+3.24%07:42:00 
 CAC Small9,104.149,104.149,053.49+151.38+1.69%07:42:00 
 SBF 1203,228.603,236.673,210.65+79.34+2.52%07:42:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX9,476.509,498.009,431.00+207.84+2.24%07:57:32 
 Euro Stoxx 502,766.002,770.002,751.00+69.30+2.57%07:57:32 
 Classic All Share6,389.296,407.186,298.31+131.69+2.10%07:42:00 
 Midcap19,309.2519,388.5219,193.20+388.26+2.05%07:42:00 
 Midcap Market1,710.321,715.711,705.13+35.97+2.15%07:42:00 
 Technology All Share1,805.661,807.731,774.02+38.01+2.15%07:41:00 
 HDAX5,083.285,093.975,066.50+111.49+2.24%07:42:00 
 Prime All Share3,772.883,778.933,697.69+83.68+2.27%07:41:00 
 SDAX8,646.798,653.158,609.04+179.20+2.12%07:41:00 
 TecDAX1,555.131,558.081,536.20+34.25+2.25%07:42:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General534.78535.22529.87+17.67+3.42%07:57:36 
 FTSE/ATHEX Capped 20472.28474.09459.12+13.16+2.87%07:41:00 
 FTSE/Athex 201,426.561,432.731,388.59+41.00+2.96%07:41:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng20,173.0020,204.0019,921.00-54.30-0.27%07:57:38 
 FTSE CHI Hong Kong8,765.818,767.798,659.48-18.87-0.21%07:41:00 
 FTSE China 5014,540.4914,557.5314,334.71-23.58-0.16%07:41:00 
 FTSE EPRA/NAREIT Hong Kong1,604.741,605.171,584.95+2.52+0.16%07:41:00 
 Hang Seng CCI3,473.093,475.713,435.03-7.44-0.21%07:41:00 
 Hang Seng CEI8,547.388,559.718,420.27-19.83-0.23%07:41:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE25,889.9025,908.9725,390.11+499.67+1.97%07:57:00 
 BUMIX1,632.311,638.581,632.31-2.33-0.14%07:57:00 
 FTSE Hungary2,469.272,469.272,469.270.000.00%27/06 
 HTX (EUR)3,352.673,352.923,305.24+65.92+2.01%07:41:00 
 HTX (HUF)6,883.266,886.156,798.86+95.46+1.41%07:41:00 
 HTX (USD)3,711.043,711.533,659.19+103.50+2.87%07:41:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,213.451,213.461,213.40+0.05+-2.23%07:56:00 
 ICEX All Share Total Return583.35583.36583.33+0.02+-2.23%07:56:00 
 OMX Iceland 6 PI ISK1,712.001,764.481,699.27-52.48-2.97%07:00:00 
 OMX Iceland Mid Cap PI86.0288.0085.57-1.98-2.25%07:00:00 
 OMX Iceland Small Cap PI185.19185.20185.14+0.05+0.03%07:56:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex26,563.3426,583.3326,378.46+160.38+0.61%07:42:00 
 Nifty 508,135.058,146.358,086.85+40.35+0.50%07:57:00 
 India Vix17.632518.810017.4450-0.8975-4.84%07:57:00 
 Nifty 1008,252.308,263.458,213.60+42.05+0.51%07:57:00 
 Nifty 2004,274.054,279.904,255.05+22.30+0.52%07:57:00 
 Nifty 50 USD4,130.814,130.814,130.810.000.00%27/06 
 Nifty 50 Value 203,574.503,578.503,562.30+6.10+0.17%07:57:00 
 Nifty 5006,842.156,850.406,811.50+38.45+0.57%07:55:00 
 Nifty Midcap 10013,503.7513,520.1513,453.60+93.55+0.70%07:56:00 
 Nifty Midcap 503,413.103,420.403,394.30+30.30+0.90%07:57:00 
 Nifty Next 5020,019.8020,044.1519,965.55+120.85+0.61%07:57:00 
 NIFTY Quality 302,116.852,120.602,108.25+6.80+0.32%07:57:00 
 Nifty Smallcap 1005,652.955,660.455,620.60+50.30+0.90%07:57:00 
 BSE MidCap11,462.0111,469.9111,419.45+57.96+0.51%07:42:00 
 BSE SmallCap11,556.6511,559.5011,468.35+106.90+0.93%07:42:00 
 S&P BSE-1008,275.718,281.858,223.64+49.42+0.60%07:42:00 
 S&P BSE-2003,450.583,453.093,429.26+21.05+0.61%07:42:00 
 S&P BSE-50010,826.7710,834.0310,759.98+68.23+0.63%07:42:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite4,884.8724,887.3894,835.432+48.820+1.01%07:57:00 
 FTSE Indonesia2,551.592,551.592,551.590.000.00%27/06 
 IDX Kompas 1001,045.191,045.841,030.86+14.16+1.37%07:57:00 
 IDX PEFINDO-25399.60400.18395.88+0.73+0.18%07:57:00 
 IDX LQ45835.64835.98822.93+12.65+1.54%07:57:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall5,457.185,472.885,296.74+160.44+3.03%07:42:00 
 FTSE Ireland325.69325.69325.690.000.00%27/06 
 ISEQ 20 Price898.60902.29873.48+26.88+3.08%07:42:00 
 ISEQ General7,804.697,834.977,590.67+214.02+2.82%07:42:00 
 ISEQ Small Capital2,182.932,220.992,182.93-38.06-1.71%07:42:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 251,391.581,392.551,388.71+9.24+0.67%07:57:34 
 TA 1001,202.851,202.931,198.19+6.58+0.55%07:57:34 
 TA 75765.28765.54757.41+3.80+0.50%07:57:34 
 TA Composite1,187.821,187.891,183.35+5.30+0.45%07:57:34 
 TA Mid-Cap1,055.151,055.281,049.63+5.65+0.54%07:57:34 
 TA Mid-Cap 50603.72603.75600.64+4.13+0.69%07:57:34 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB15,683.0015,688.0015,453.00+579.42+3.84%07:57:34 
 FTSE Italia All Share17,130.0617,219.2716,824.22+510.64+3.07%07:41:00 
 FTSE IT Mid Cap28,325.2428,399.5927,938.11+777.91+2.82%07:42:00 
 FTSE IT Small Cap15,861.9915,861.9915,573.30+322.77+2.08%07:42:00 
 FTSE MIB TR EUR27,902.2127,902.2127,902.210.000.00%27/06 
 Italy 401,531.31,532.31,509.8+53.5+3.62%07:57:35 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22515,323.1415,443.8214,987.79+13.93+0.09%06:15:00 
 JASDAQ107.48107.60105.68+0.58+0.54%06:00:00 
 JASDAQ 203,501.103,525.553,416.18+15.60+0.45%06:00:00 
 JPX-Nikkei 40011,057.3211,140.9710,820.89-9.16-0.08%06:00:00 
 Nikkei 10001,446.461,456.221,415.67-1.74-0.12%07:00:00 
 Nikkei 300245.54247.37240.54-0.52-0.21%06:15:00 
 Nikkei 5001,495.281,504.571,464.76+5.56+0.37%06:15:00 
 Nikkei JQ Average2,394.262,395.402,360.45+12.55+0.53%06:00:00 
 Nikkei Volatility33.3637.0632.64-2.41-6.74%06:20:00 
 TOPIX1,224.621,233.651,198.57-1.14-0.09%06:00:00 
 Topix 100773.14778.73756.94-2.49-0.32%06:00:00 
 Topix 10001,154.631,163.171,129.98-1.39-0.12%06:00:00 
 Topix 500948.81955.91928.72-1.47-0.15%06:00:00 
 TOPIX Composite1,548.411,559.471,515.52-1.45-0.09%06:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,090.742,094.042,086.490.000.00%27/06 
 Amman SE AllShare3,944.903,944.903,944.900.000.00%27/06 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,662.153,662.153,662.150.000.00%27/06 
 FTSE NSE Kenya 15175.32178.15174.80-1.13-0.64%07:41:00 
 FTSE NSE Kenya 25176.15178.51175.89-1.01-0.57%07:41:00 
 Nairobi All Share140.53140.53140.530.000.00%27/06 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main5,371.915,372.565,364.91+5.77+0.11%07:57:00 
 KSX 15813.34813.68806.03+7.31+0.91%07:57:00 
 Kuwait Parallel Market1,282.101,282.101,258.770.000.00%27/06 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General617.27617.94617.23-0.13-0.02%07:34:00 
 DJ Latvia Total Market1,042.811,042.811,042.810.000.00%27/06 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,146.141,146.141,101.150.000.00%27/06 
 BDL STOCK IX 88.8688.6688.6600%24/06 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General501.19501.19500.83+0.58+0.12%07:40:00 
 DJ Lithuania Total Market (EUR)724.11724.11724.110.000.00%27/06 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP111.00111.09110.67+0.22+0.20%07:57:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic10,130.4210,130.4210,130.420.000.00%27/06 
 Malawi All Share12,887.3812,887.3812,887.380.000.00%27/06 
 Malawi Foreign1,762.131,762.131,762.130.000.00%27/06 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,634.791,634.791,620.94+5.27+0.32%07:42:00 
 Malaysia ACE5,087.535,111.065,039.13+18.15+0.36%07:41:00 
 FTSE BM Mid 7012,833.8412,836.6812,737.05+76.55+0.60%07:42:00 
 Malaysia Top 10011,110.9411,110.9411,021.12+43.10+0.39%07:42:00 
 FTSE Malaysia232.28232.28232.280.000.00%27/06 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,291.522,291.522,291.520.000.00%27/06 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,748.931,753.631,747.70-4.70-0.27%07:57:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC44,282.0344,888.9543,902.25-603.79-1.35%27/06 
 IMC30888.36893.27877.40-5.14-0.58%27/06 
 INMEX2,541.212,583.412,521.05-43.17-1.67%27/06 
 IPC CompMx364.85368.44361.01-3.58-0.97%27/06 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares9,491.139,516.539,467.83-112.03-1.17%27/06 
 FTSE CSE Morocco 158,484.668,577.988,422.51-93.32-1.09%27/06 
 FTSE CSE Morocco All-Liquid8,010.218,127.107,979.75-116.89-1.44%27/06 
 MADEX7,758.827,780.527,739.07-95.62-1.22%27/06 

Namibia

 IndexLastHighLowChg.Chg. %Time
 Namibia All Shares924.79966.88924.79-41.82-4.33%27/06 
 Namibia Local528.06528.06528.06+0.06+0.01%27/06 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX419.25419.94417.90+7.63+1.85%07:57:36 
 AEX All Share644.65645.80633.82+11.27+1.78%07:42:00 
 AEX Volatility28.2629.8528.23-3.45-10.88%07:42:00 
 AMS Small Cap725.72727.17720.16+11.80+1.65%07:42:00 
 AMX591.35596.10590.01+12.94+2.24%07:42:00 
 EuroNext 100814.42816.32811.00+18.82+2.37%07:42:00 
 Next 1502,134.032,136.992,125.61+50.44+2.42%07:42:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand217.31217.40215.51+0.99+0.46%07:57:00 
 DJ New Zealand (USD)284.54284.70279.43+3.44+1.23%07:57:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,329.411,364.541,327.480.000.00%27/06 
 NSE All Share29,843.7930,683.1829,820.440.000.00%27/06 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark585.08586.09573.35+12.07+2.11%07:41:00 
 Oslo OBX522.81525.85514.07+9.08+1.77%07:57:00 
 OBX Price342.06342.68335.01+7.27+2.17%07:41:00 
 OMX Oslo 20415.35417.76410.29+7.03+1.72%07:57:00 
 Oslo All Share643.84644.86631.21+12.63+2.00%07:41:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,762.345,768.345,757.09-1.48-0.03%07:56:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10037,035.1837,267.3036,863.64-4.39-0.01%07:41:00 
 KMI All Shares17,252.7317,413.2417,206.09-92.58-0.53%07:41:00 
 FTSE Pakistan1,442.811,442.811,442.810.000.00%27/06 
 Karachi 3021,175.5521,283.3621,045.63+60.09+0.28%07:41:00 
 Karachi All Share24,721.5024,849.2724,635.24-4.57-0.02%07:41:00 
 Karachi Meezan 3064,575.4865,151.7664,302.73-51.30-0.08%07:41:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds500.87502.10500.24-0.36-0.07%07:57:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General13,395.2013,512.0213,245.51-92.49-0.69%27/06 
 FTSE Peru104.66104.66104.66-1.12-1.05%27/06 
 S&P Lima Corporate Gov148.15149.89145.30-1.22-0.82%27/06 
 S&P Lima Select19,788.1620,019.8619,711.93-183.26-0.92%27/06 
 S&P Peru Select352.97354.31347.84-1.26-0.36%27/06 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,666.697,711.887,651.34-49.21-0.64%07:20:00 
 FTSE Philippines658.12658.12658.120.000.00%27/06 
 PHS All Shares4,567.284,589.774,559.99-20.67-0.45%07:20:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,756.881,760.061,752.60+24.69+1.43%07:57:00 
 WIG301,955.421,959.821,953.38+24.05+1.25%07:42:00 
 mWIG403,360.203,360.203,322.79+47.31+1.43%07:41:00 
 sWIG8012,889.7912,889.7912,847.59+81.05+0.63%07:41:00 
 WIG44,576.2244,639.4644,461.10+530.69+1.20%07:41:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,326.204,347.004,316.60+66.07+1.55%07:57:34 
 PSI All Share GR2,288.872,292.482,252.75+35.72+1.59%07:42:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,840.589,845.829,783.52+23.83+0.24%07:42:00 
 FTSE NASDAQ Qatar 105,360.835,369.315,330.35+16.89+0.32%07:42:00 
 QE All Shares2,737.342,739.282,724.16+4.32+0.16%07:42:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,346.036,351.826,271.89+74.14+1.18%07:57:00 
 Bucharest BET-XT573.87574.43567.12+6.75+1.19%07:57:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,852.211,862.511,849.41+10.48+0.57%07:57:00 
 RTSI900.76903.69890.88+11.98+1.35%07:57:00 
 MICEX 104,117.824,154.104,111.23+11.12+0.27%07:57:00 
 RTS 2797.81800.56786.62+9.96+1.26%07:57:00 
 RTS Standard12,103.7312,183.1612,083.60+71.32+0.59%07:57:00 
 Russian VIX36.26037.12035.820-0.030-0.08%07:57:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share130.08130.08130.080.000.00%27/06 
 Rwanda Share142.63142.63142.630.000.00%27/06 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share6,484.866,488.376,460.18+20.02+0.31%07:42:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15601.05601.05601.05+1.02+0.17%07:30:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore269.75269.75269.750.000.00%27/06 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX312.90312.90312.900.000.00%27/06 
 DJ Slovakia Total Market (EUR)1,116.361,116.361,116.360.000.00%27/06 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP680.04680.04677.63+2.48+0.37%07:52:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 405,087.15,094.65,061.1+84.0+1.68%07:57:35 
 FTSE South Africa3,140.853,140.853,140.850.000.00%27/06 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI1,936.221,937.991,907.49+9.37+0.49%06:03:00 
 FTSE Korea247.01247.01247.010.000.00%27/06 
 KOSDAQ659.30660.03641.17+11.18+1.72%06:02:00 
 KQ 1001,295.361,297.961,265.82+11.73+0.91%06:02:00 
 KOSPI 1001,784.601,787.641,761.53+4.55+0.26%06:00:40 
 KOSPI 200240.08240.46236.73+0.80+0.33%06:00:32 
 KOSPI 501,528.821,532.001,510.85+2.34+0.15%06:00:40 
 KOSPI Large Sized1,815.651,818.491,792.10+5.36+0.30%06:03:00 
 KOSPI Medium Sized2,597.602,598.392,538.90+28.55+1.11%06:03:00 
 KOSPI Small Sized2,082.902,083.302,034.27+35.35+1.73%06:03:00 
 KRX 1003,809.593,815.843,760.79+7.43+0.20%06:00:32 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 357,827.507,873.507,794.50+182.00+2.38%07:57:32 
 FTSE Latibex  1,240.001,251.401,240.000.000.00%27/06 
 General Madrid787.54791.44784.42+18.63+2.42%07:42:00 
 IBEX Medium Cap12,675.2012,710.4012,583.90+330.00+2.67%07:41:00 
 IBEX Small Cap4,080.304,080.304,037.40+102.90+2.59%07:42:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,324.906,344.436,318.21+6.69+0.11%07:56:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,276.511,279.741,247.00+30.41+2.44%07:57:00 
 OMX Nordic 401,362.621,365.711,338.36+31.12+2.34%07:57:00 
 OMX Stockholm454.70456.05453.10+9.70+2.18%07:56:00 
 OMX Stockholm Benchmark405.82407.19398.13+8.82+2.22%07:57:00 
 OMX Stockholm Mid Cap614.23615.84608.55+10.84+1.80%07:56:00 
 OMX Stockholm Small Cap533.11533.65528.80+7.08+1.35%07:56:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI7,751.507,763.507,724.50+157.01+2.07%07:57:38 
 FTSE Switzerland404.25404.25404.250.000.00%27/06 
 Swiss All Share Cumulative Dividend8,281.748,304.538,267.05+156.30+1.92%07:42:00 
 Swiss Mid Price1,799.681,804.131,788.38+36.91+2.09%07:42:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted8,505.518,505.518,396.01+46.64+0.55%05:33:00 
 FTSE TWSE Taiwan MidCap 1006,046.086,046.565,942.79+53.73+0.90%05:34:00 
 MSCI Taiwan314.54314.54309.97+2.04+0.65%07:02:00 
 TSEC Taiwan 506,306.416,306.416,218.76+36.83+0.59%05:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,492.402,492.402,492.400.000.00%27/06 

Thailand

 IndexLastHighLowChg.Chg. %Time
 FTSE SET All-Share1,674.311,674.591,662.23+12.08+0.73%07:41:00 
 FTSE SET Large Cap1,521.291,523.381,510.48+9.11+0.60%07:41:00 
 FTSE SET Mid Cap2,177.232,177.602,157.64+19.59+0.91%07:41:00 
 FTSE SET Mid Small Cap2,217.552,217.592,195.97+21.58+0.98%07:41:00 
 FTSE SET Shariah1,153.171,154.091,144.02+9.15+0.80%07:41:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,329.265,332.625,307.26-19.70-0.37%27/06 
 Tunindex202,225.932,228.132,217.87-6.97-0.31%27/06 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10076,451.1176,493.9175,855.20+1289.87+1.72%07:42:00 
 BIST 100-3095,831.9795,897.1394,943.43+1576.54+1.67%07:42:00 
 BIST 3094,280.1494,338.1493,570.15+1598.87+1.73%07:42:00 
 BIST 5073,121.1773,166.3372,552.30+1246.72+1.73%07:42:00 
 BIST All Shares77,542.4777,579.0876,946.14+1266.16+1.66%07:42:00 
 BIST All-100106,027.37106,035.15105,337.77+1075.52+1.02%07:42:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,720.001,720.001,720.000.000.00%27/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS220.86221.16220.72-0.51-0.23%24/06 
 Ukraine UX658.66665.13647.58-3.03-0.46%24/06 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,424.614,433.464,415.61-9.62-0.22%07:41:00 
 DFM General3,290.993,302.383,275.19+5.23+0.16%07:41:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,100.006,120.006,082.00+117.80+1.97%07:57:39 
 FTSE 25015,426.9015,462.4214,967.86+459.04+3.07%07:41:00 
 FTSE 3503,362.363,367.413,287.12+75.24+2.29%07:42:00 
 FTSE AIM All Share681.93682.62677.52+4.97+0.73%07:42:00 
 FTSE All-Share3,310.243,314.973,237.54+72.70+2.25%07:41:00 
 FTSE SmallCap4,316.904,316.904,272.07+44.83+1.05%07:42:00 
 FTSE TechMARK Focus3,671.863,681.183,594.98+76.88+2.14%07:42:00 
 UK 100978.5981.5975.5+19.0+1.98%07:57:38 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3017,140.2417,355.2117,063.08-260.51-1.50%27/06 
 Nasdaq 1004,201.064,249.004,179.73-84.65-1.98%27/06 
 Nasdaq4,594.444,665.044,574.25-113.54-2.41%27/06 
 S&P 5002,000.542,031.451,991.68-36.87-1.81%27/06 
 S&P 500 VIX21.6421.8021.62-2.21-9.27%07:41:00 
 DJ Composite6,032.376,092.375,991.11-81.10-1.33%27/06 
 DJ Transportation7,093.407,267.497,029.41-227.15-3.10%27/06 
 DJ Utility696.95698.45684.57+11.24+1.64%27/06 
 NYSE AMEX Composite2,252.682,273.912,239.28-27.08-1.19%27/06 
 NYSE Composite9,973.5410,084.489,918.72-209.97-2.06%27/06 
 OTCM ADR1,289.061,322.591,283.22-34.04-2.57%27/06 
 OTCM QX ADR 301,126.581,157.411,111.20-34.10-2.94%27/06 
 S&P 100887.38898.42883.20-13.13-1.46%27/06 
 S&P Industrials Composite2,706.30642,706.30642,706.30640.00000.00%27/06 
 SmallCap 2000 NR1,489.451,489.451,489.45-61.06-3.81%27/06 
 SmallCap 20001,088.521,112.781,084.37-36.61-3.25%27/06 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil13,233.1613,341.7713,233.16-63.56-0.48%27/06 
 Merinvest Composite106.20106.20106.200.000.00%23/06 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30615.71616.51612.00+1.29+0.21%07:41:00 
 FTSE Vietnam289.90289.90289.900.000.00%27/06 
 FTSE Vietnam All686.42686.42686.420.000.00%27/06 
 HNX83.8883.8983.03+0.35+0.42%07:46:00 
 VN622.85624.85617.65+1.58+0.25%07:41:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,780.954,780.954,780.22+0.73+0.02%27/06 
 LSE EN247.94247.94247.940.000.00%27/06 
 LSE Inv355.85594.20594.20+0.11+0.03%27/06 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial97.5597.5597.550.000.00%27/06 
 Zimbabwe Mining26.2726.2726.270.000.00%27/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.