We have updated our privacy policy and terms & conditions. Find out more here.
2
 

World and Sector Indices

  You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
Merval10,548.2310,548.2311,052.3710,510.63-323.92-2.97%20:00:00 
Bolsa G495,285.03495,285.03514,584.09494,009.22-15026.06-2.94%20:00:00 
Burcap30,821.3730,821.3732,233.7930,763.56-956.04-3.00%20:00:00 
Merval 2510,725.2510,725.2511,222.2110,687.38-327.03-2.95%20:00:00 
Merval Argentina9,183.299,183.299,617.829,152.34-243.10-2.57%20:00:00 

Australia

 IndexLastPrev.HighLowChg.Chg. %Time
S&P/ASX 2005,385.905,385.905,388.005,325.00+60.87+1.14%5:37:00 
ALL ORDINARIES5,373.305,373.305,375.205,312.50+60.84+1.15%5:37:00 
S&P/ASX 1004,482.004,482.004,484.304,432.80+49.15+1.11%5:37:00 
S&P/ASX 203,398.103,398.103,400.503,364.80+33.25+0.99%5:37:00 
S&P/ASX 3005,326.905,326.905,329.105,267.10+59.77+1.13%5:37:00 
S&P/ASX 505,558.405,558.405,561.605,499.90+58.46+1.06%5:37:00 
S&P/ASX All Australian 2005,344.705,344.705,346.905,284.90+59.78+1.13%5:37:00 
S&P/ASX All Australian 505,495.605,495.605,498.805,438.10+57.48+1.06%5:37:00 
S&P/ASX MIDCAP504,483.204,483.204,483.504,416.40+66.78+1.51%5:37:00 
S&P/ASX Small Ord2,106.102,106.102,106.102,076.70+29.36+1.41%5:37:00 

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
ATX2,131.502,131.502,142.482,119.91+9.18+0.43%15:45:00 
ATX 51,126.641,126.641,141.931,123.85+1.81+0.16%15:45:00 
ATX Prime1,067.471,067.471,072.301,062.11+4.74+0.45%15:45:00 
FTSE Austria219.98219.51219.98219.98+0.46+0.21%21:33:00 
Immobilien - ATX195.00195.00195.34193.17+1.49+0.77%15:45:00 
NTX1,009.891,009.891,015.851,008.69+0.78+0.08%15:45:00 

Bahrain

 IndexLastPrev.HighLowChg.Chg. %Time
Bahrain All Share1,435.361,435.361,444.351,433.19-8.99-0.62%9:59:00 
ESTERAD1,475.391,475.391,483.721,472.98-10.74-0.72%9:59:00 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
BEL 203,061.753,031.453,061.753,020.69+30.30+1.00%16:00:00 
BEL 20 Institutional7,175.997,175.997,175.997,079.75+71.02+1.00%16:00:00 
BEL Mid3,614.843,614.843,620.673,591.18+32.22+0.90%16:00:00 
BEL Small9,912.099,912.099,939.389,874.77+49.85+0.51%16:00:00 
BEL-20 Private5,767.865,767.865,767.865,690.50+57.09+1.00%16:00:00 

Botswana

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Domestic Company9,576.019,570.939,576.019,576.010.000.00%9:39:00 
BSE Foreign Company1,581.261,581.391,581.261,581.260.000.00%9:39:00 

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
Bovespa52,411.0352,411.0353,229.4252,064.40-21.40-0.04%19:16:00 
Brazil 508,876.718,876.719,011.728,816.91+4.23+0.05%19:16:00 
Tag Along10,896.4010,896.4011,027.5010,821.72+0.87+0.01%19:16:00 
Brazil broad-Based1,997.531,997.532,026.601,985.05-1.52-0.08%19:16:00 
Brazil Index21,550.5721,550.5721,870.3621,412.74-11.80-0.05%19:16:00 
Mid-Large Cap Index988.19988.191,002.89981.48+0.19+0.02%19:16:00 
Small Cap Index1,116.821,116.821,131.691,113.58-10.72-0.95%19:16:00 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sofia513.57513.93518.00510.80-0.36-0.07%14:00:00 
BSE Return406.39406.39408.14405.18+0.86+0.21%14:15:00 

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
S&P/TSX14,312.0714,312.0714,584.3314,295.07-235.64-1.62%20:42:00 
S&P/TSX 60827.44827.44841.77826.19-12.43-1.48%20:42:00 
S&P/TSX MidCap954.52954.52977.55954.18-19.64-2.02%20:42:00 
S&P/TSX Small Cap603.81603.81622.17603.81-16.24-2.62%20:42:00 
S&P/TSX Equity15,025.3515,025.3515,025.3515,025.350.000.00%21/10 
S&P/TSX Venture808.00808.00825.53807.94-14.28-1.74%20:42:00 

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
IPSA Select3,808.673,808.673,819.573,793.49+14.17+0.37%19:16:00 
IGPA General18,744.9418,744.9418,793.0918,686.37+55.18+0.30%19:16:00 
Inter 104,593.744,593.744,619.434,576.94+15.49+0.34%19:16:00 

China

 IndexLastPrev.HighLowChg.Chg. %Time
Shanghai2,326.552,326.552,352.122,324.59-13.10-0.56%7:22:00 
FTSE China A507,163.857,163.857,219.047,157.70+1.23+0.02%7:31:00 
S&P/CITIC3002,095.752,095.752,120.442,094.80-13.05-0.62%8:15:00 
S&P/CITIC501,692.431,692.431,707.191,691.51-2.56-0.15%8:15:00 

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
COL General13,190.2513,190.2513,386.9213,190.25-67.73-0.51%20:00:00 
COL201,250.271,250.271,270.891,250.27-5.63-0.45%20:00:00 
COLCAP1,613.101,613.101,629.591,613.10-5.29-0.33%20:00:00 
FTSE Colombia4,769.344,810.474,769.344,769.34-41.13-0.85%21:33:00 
FTSE Colombia 202,041.792,041.792,062.122,041.73-18.55-0.90%20:09:00 

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
Costa Rica Indice Accionario11,117.0811,117.0811,117.0811,117.08-12.66-0.11%17:25:00 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
CROBEX1,851.731,851.731,851.731,832.73+18.65+1.02%14:29:00 
CROBEX101,059.781,059.781,059.781,048.70+10.69+1.02%14:29:00 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
Cyprus Main Market88.7188.7191.2888.71-1.65-1.83%14:09:00 
Cyprus Alternative Market801.18801.18809.53801.18-8.35-1.03%14:09:00 
Cyprus Main and Parallel Market110.72110.72113.04110.72-1.50-1.34%14:09:00 
Cyprus Parallel Market959.11959.11959.79957.09-0.68-0.07%14:09:00 
DJ Cyprus Total Market (EUR)5.445.505.515.42-0.06-1.15%17:15:00 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
PX941.93941.93943.89933.64+2.81+0.30%14:45:00 
FTSE Czech Republic1,404.791,391.431,404.791,404.79+13.36+0.96%21:33:00 
OETOB Czech Traded (CZK)1,270.541,270.541,278.381,260.09-0.80-0.06%15:45:00 
OETOB Czech Traded (EUR)1,247.801,254.211,260.781,242.01-6.41-0.51%15:45:00 
OETOB Czech Traded (USD)1,580.521,596.551,604.861,575.98-16.03-1.00%15:45:00 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
OMXC20732.42732.42732.42719.56+13.46+1.87%15:00:00 
OMX Copenhagen All shares888.72888.72888.72875.08+16.42+1.88%15:00:00 
OMX Copenhagen Benchmark987.55987.55987.55970.84+18.06+1.86%15:00:00 
OMX Copenhagen Mid Cap311.71311.71311.71307.03+8.60+2.84%15:00:00 
OMX Copenhagen Small Cap152.56152.56152.56152.00+1.45+0.96%15:00:00 

Ecuador

 IndexLastPrev.HighLowChg.Chg. %Time
Guayaquil Select166.60166.60166.60166.600.000.00%21/10 
Ecuador General Adj1,201.621,201.621,201.621,201.620.000.00%21/10 

Egypt

 IndexLastPrev.HighLowChg.Chg. %Time
EGX308,811.888,811.888,816.578,635.63+178.73+2.07%12:29:00 
EGX1001,077.881,077.881,081.561,066.06+12.11+1.14%12:29:00 
EGX70595.31595.31595.61586.05+9.53+1.63%12:29:00 
EGX 20 Capped10,109.2610,109.2610,112.569,920.53+193.63+1.95%12:29:00 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
Tallinn SE General735.71735.71737.91733.74-3.42-0.46%12:59:00 
DJ Estonia Total Market (EUR)852.31856.08852.31852.31-3.77-0.44%17:15:00 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
OMX Helsinki 252,847.952,847.952,849.522,806.46+33.99+1.21%15:30:00 
OMX Helsinki7,412.457,412.457,417.167,320.75+77.84+1.06%15:30:00 
OMX Helsinki Benchmark41.2041.2041.2240.65+0.44+1.07%15:30:00 
OMX Helsinki Cap PI4,758.804,758.804,761.814,700.46+51.18+1.09%15:30:00 
OMX Helsinki Mid Cap219.05219.05219.51218.02+1.22+0.56%15:30:00 
OMX Helsinki Small Cap PI211.10211.10211.76210.03+0.11+0.05%15:30:00 

France

 IndexLastPrev.HighLowChg.Chg. %Time
CAC 404,105.094,105.094,110.484,064.08+23.85+0.58%15:35:26 
CAC All Shares4,604.894,604.894,610.484,567.84+26.21+0.57%16:00:00 
CAC All-Tradable3,133.583,133.583,137.693,104.80+19.12+0.61%16:00:00 
CAC Large 604,533.364,507.254,539.174,490.05+26.11+0.58%16:00:00 
CAC Mid & Small8,531.978,454.448,545.508,480.45+77.53+0.92%16:00:00 
CAC Mid 608,694.508,620.848,707.488,630.59+73.66+0.85%16:00:00 
CAC Next 208,647.108,601.638,666.628,599.11+45.47+0.53%16:00:00 
CAC Small7,555.737,555.737,571.997,499.67+92.58+1.24%16:00:00 
SBF 1203,201.843,182.643,206.003,172.33+19.20+0.60%16:00:00 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
DAX8,940.148,940.148,957.168,861.44+53.18+0.60%15:35:06 
Euro Stoxx 503,005.163,005.163,008.812,971.89+13.70+0.46%15:35:07 
Classic All Share5,146.225,091.645,147.335,094.16+54.58+1.07%15:45:00 
Midcap15,583.3715,422.8615,588.3515,465.97+160.51+1.04%15:45:00 
Midcap Market1,372.211,356.571,372.951,361.54+15.64+1.15%15:45:00 
Technology All Share1,440.121,417.461,442.111,424.74+22.66+1.60%15:45:00 
HDAX4,658.964,626.694,664.164,619.73+32.27+0.70%15:45:00 
Prime All Share3,428.613,403.853,432.253,399.67+24.76+0.73%15:45:00 
SDAX6,514.216,514.216,520.576,426.00+116.56+1.82%15:45:00 
STOXX 600326.11323.74326.30322.28+2.37+0.73%15:50:00 
TecDAX1,208.231,189.081,210.111,195.02+19.15+1.61%15:45:00 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
Athens General993.73995.101,003.66985.20-1.37-0.14%14:19:00 
FTSE/ATHEX Capped 201,052.041,052.041,063.151,043.02-1.64-0.16%14:14:00 
FTSE/Athex 25324.42324.65327.48321.16-0.23-0.07%14:19:00 

Hong Kong

 IndexLastPrev.HighLowChg.Chg. %Time
Hang Seng23,403.9723,403.9723,460.7723,193.48+315.39+1.37%8:01:00 
FTSE CHI Hong Kong10,043.4410,043.4410,065.549,961.30+137.35+1.39%8:02:00 
FTSE China 2516,848.5616,848.5616,942.2616,678.35+223.08+1.34%8:02:00 
FTSE EPRA/NAREIT Hong Kong1,945.241,924.131,946.451,932.92+21.11+1.10%15:58:00 
Hang Seng CCI4,437.924,437.924,460.284,402.14+32.38+0.73%8:01:00 
Hang Seng CEI10,426.8910,426.8910,495.5910,315.60+150.91+1.47%8:01:00 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
Budapest SE17,298.2417,298.2417,514.6017,295.72-195.11-1.12%15:05:00 
BUMIX1,458.391,458.391,463.711,456.61-2.56-0.18%15:05:00 
FTSE Hungary1,722.121,739.441,722.121,722.12-17.32-1.00%21:33:00 
HTX (EUR)2,464.122,502.062,508.212,463.31-37.94-1.52%15:45:00 
HTX (HUF)4,904.504,904.504,982.664,902.44-73.07-1.47%15:45:00 
HTX (USD)3,121.183,184.993,193.463,116.29-63.81-2.00%15:45:00 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
ICEX Main848.32848.32850.15845.78+0.77+0.09%15:29:00 
ICEX All Share Total Return387.62387.62388.46386.46+0.35+0.09%15:29:00 
OMX Iceland 6 PI ISK1,159.201,159.201,163.321,151.90+6.68+0.58%15:29:00 
OMX Iceland Mid Cap PI57.2657.2657.4457.05+0.01+0.02%15:29:00 
OMX Iceland Small Cap PI156.96156.96157.05156.39+0.55+0.35%15:29:00 
OMXI-FO All Share152.32152.32152.32152.320.000.00%15:29:00 

India

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sensex26,787.2326,787.2326,818.3326,712.21+211.58+0.80%12:48:00 
CNX Nifty7,995.907,995.908,005.007,974.55+68.15+0.86%10:01:00 
CNX 1007,942.957,942.957,951.257,921.15+70.30+0.89%10:01:00 
CNX 2004,076.404,076.404,080.504,064.45+37.00+0.92%10:01:00 
CNX Midcap11,432.8011,432.8011,443.8511,392.50+113.05+1.00%10:01:00 
CNX Nifty Junior17,162.5517,162.5517,181.2017,091.85+183.80+1.08%10:01:00 
CNX Smallcap4,941.704,941.704,947.154,924.10+50.60+1.03%10:01:00 
India Vix13.030013.030013.330012.0400-0.3000-2.25%10:00:00 
Nifty Midcap 503,198.653,198.653,202.753,180.60+33.15+1.05%10:01:00 
S&P BSE Mid Cap9,575.839,575.839,587.749,501.54+114.02+1.21%12:48:00 
S&P BSE SmallCap10,504.1510,504.1510,513.6010,405.57+121.43+1.17%12:48:00 
S&P CNX 5006,436.556,436.556,441.706,418.55+58.40+0.92%10:01:00 
S&P CNX Defty4,524.484,481.434,524.484,524.480.000.00%10:01:00 

Indonesia

 IndexLastPrev.HighLowChg.Chg. %Time
IDX Composite5,074.3235,074.3235,079.2355,054.388+44.979+0.89%9:00:00 
FTSE Indonesia2,722.792,693.562,722.792,722.79+29.23+1.09%21:33:00 
IDX Kompas 1001,102.461,102.461,103.761,098.05+11.48+1.05%9:00:00 
IDX PEFINDO-25467.25467.25469.07460.37+6.91+1.50%9:00:00 
IDX LQ45862.46862.46863.55859.56+9.03+1.06%9:00:00 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
ISEQ Overall4,692.224,692.224,707.594,644.84+47.38+1.02%16:00:00 
FTSE Ireland292.15289.05292.15292.15+3.10+1.07%21:33:00 
ISEQ 20 Price766.92766.92769.72759.40+7.99+1.05%15:45:00 
ISEQ General6,182.026,182.026,188.656,117.90+64.12+1.05%16:00:00 
ISEQ Small Capital2,903.802,903.802,919.592,854.81+20.35+0.71%16:00:00 

Israel

 IndexLastPrev.HighLowChg.Chg. %Time
TA 251,443.531,443.531,451.511,442.46+0.34+0.02%14:24:48 
TA 1001,289.691,289.691,294.931,287.82+2.65+0.21%14:24:51 
TA 75878.50878.50881.81876.68+2.44+0.28%14:24:51 
TA Mid-Cap963.21963.21969.42963.21+0.55+0.06%14:24:50 
TA Mid-Cap 50526.48526.48530.08526.31+0.59+0.11%14:24:51 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE MIB19,266.2519,266.2519,267.9918,902.33+208.53+1.09%15:35:26 
FTSE IT All-Share20,353.6820,353.6820,356.5819,994.11+216.20+1.07%15:30:00 
FTSE IT Mid Cap24,596.1224,596.1224,625.2324,354.77+234.46+0.96%15:30:00 
FTSE IT Small Cap16,370.8316,370.8316,432.2416,221.48+128.94+0.79%15:30:00 

Japan

 IndexLastPrev.HighLowChg.Chg. %Time
Nikkei 22515,195.7715,195.7715,195.7815,001.43+391.49+2.64%6:00:14 
JPX-Nikkei 40011,249.6511,249.6511,252.6911,120.61+280.91+2.56%6:00:00 
Nikkei 10001,458.541,458.541,458.721,442.19+36.59+2.57%7:00:00 
Nikkei 300249.72249.72249.77246.93+5.94+2.44%6:28:00 
Nikkei 5001,325.131,325.131,325.131,310.21+33.73+2.61%6:28:00 
Nikkei JQ Average2,219.452,219.452,220.092,196.77+35.09+1.61%6:00:00 
Nikkei Volatility24.2424.2424.7623.67-2.29-8.63%6:20:00 
TOPIX1,236.411,236.411,236.691,222.42+31.05+2.58%6:00:00 

Jordan

 IndexLastPrev.HighLowChg.Chg. %Time
Amman SE General2,094.292,087.592,094.292,087.68+6.70+0.32%12:01:00 
Amman SE AllShare4,229.204,229.204,229.204,229.20+10.70+0.25%10:34:00 

Kenya

 IndexLastPrev.HighLowChg.Chg. %Time
Kenya NSE 205,251.095,251.095,251.095,251.09-8.09-0.15%12:49:00 
FTSE NSE Kenya 15208.50208.50210.70207.41+1.09+0.53%12:11:00 
FTSE NSE Kenya 25208.87208.87211.00207.73+1.14+0.55%12:11:00 
Nairobi All Share160.58160.58160.58160.58+0.74+0.46%12:49:00 

Kuwait

 IndexLastPrev.HighLowChg.Chg. %Time
Kuwait S.E.7,379.417,379.417,379.417,326.93+25.08+0.34%9:30:00 
KSX 151,169.671,169.671,175.281,166.17-6.12-0.52%9:30:00 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
Riga General416.08416.08416.48415.45+0.20+0.05%12:59:00 
DJ Latvia Total Market814.72815.15814.72814.72-0.43-0.05%17:15:00 

Lebanon

 IndexLastPrev.HighLowChg.Chg. %Time
BLOM STK IDX 1,161.531,161.531,161.531,161.53-0.16-0.01%09/10 
BDL STOCK IX 106.97106.97109.71106.97-2.62-2.39%9:36:00 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
Vilnius SE General453.21453.21453.21452.28+1.34+0.30%13:00:00 
DJ Lithuania Total Market (EUR)741.18737.31741.18741.18+3.87+0.53%17:15:00 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 61 Pfandbrief117.14117.14117.17116.85+0.13+0.11%14:31:00 

Malawi

 IndexLastPrev.HighLowChg.Chg. %Time
Domestic Share11,104.4711,091.1111,104.4711,104.470.000.00%9:39:00 
Foreign Share1,742.211,742.211,742.211,742.210.000.00%9:39:00 
Malawi All Share14,110.2214,093.4214,110.2214,110.220.000.00%9:39:00 

Malaysia

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE Malaysia KLCI1,796.221,796.221,804.831,794.660.000.00%21/10 
FTSE Bursa Malaysia ACE6,058.506,058.506,152.785,965.750.000.00%21/10 
FTSE BM Mid 7013,618.7313,618.7313,658.6113,572.790.000.00%21/10 
FTSE BM Top 10012,106.3412,106.3412,151.2512,100.360.000.00%21/10 
FTSE Malaysia258.92258.92258.92258.920.000.00%21:33:00 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
DJ Malta Total Market TR (MTL)1,945.391,946.411,945.391,945.39-1.02-0.05%17:15:00 

Mauritius

 IndexLastPrev.HighLowChg.Chg. %Time
Semdex2,130.312,130.312,133.612,128.05-3.30-0.15%9:21:00 

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
IPC43,450.7543,450.7543,806.1643,434.89-179.83-0.41%20:06:00 
IMC30730.27730.27733.20726.35+0.40+0.05%20:06:00 
INMEX2,555.762,555.762,576.652,555.01-9.35-0.36%20:06:00 
IPC CompMx354.42354.42357.20354.24-1.41-0.40%20:06:00 

Morocco

 IndexLastPrev.HighLowChg.Chg. %Time
Moroccan All Shares10,089.2410,089.2410,089.2410,030.14+50.82+0.51%15:01:00 
FTSE CSE Morocco 159,532.439,532.439,533.719,459.31+73.12+0.77%14:49:00 
FTSE CSE Morocco All-Liquid8,689.388,689.388,689.388,621.36+68.02+0.79%14:49:00 
MADEX8,257.648,257.648,257.648,205.94+45.10+0.55%15:01:00 

Namibia

 IndexLastPrev.HighLowChg.Chg. %Time
Namibia All Shares1,048.751,048.751,048.751,032.030.000.00%21/10 
Namibia Local363.94363.94364.11363.94-0.14-0.04%15:00:00 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
AEX396.01396.01396.17392.45+1.52+0.39%15:35:26 
AEX Volatility18.6618.6619.6018.56-0.50-2.59%15:41:00 
AMS All-Share index608.28605.01608.29602.28+3.27+0.54%16:00:00 
AMS Small Cap Index551.06544.70552.42545.23+6.36+1.17%16:00:00 
AMX Index592.13586.74592.21585.59+5.39+0.92%16:00:00 
EuroNext 100792.39788.59792.57784.68+3.80+0.48%16:00:00 
Next 1501,895.451,872.761,895.931,875.71+22.69+1.21%16:00:00 

New Zealand

 IndexLastPrev.HighLowChg.Chg. %Time
DJ New Zealand179.41177.70179.62178.210.000.00%17:21:00 
DJ New Zealand (USD)263.76262.28265.10262.490.000.00%17:21:00 

Nigeria

 IndexLastPrev.HighLowChg.Chg. %Time
NSE 301,768.101,756.501,768.101,754.10+11.60+0.66%13:28:00 
NSE All Share39,113.6238,776.6738,994.2638,683.32+336.95+0.87%13:29:00 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
OSE Benchmark573.27573.27574.17562.58+6.15+1.08%14:09:00 
Oslo OBX523.77523.77524.58513.63+5.50+1.06%14:10:00 
OBX Price366.77362.18366.77358.93+4.59+1.27%14:44:00 
OMX Oslo 20440.08440.08440.08430.65+5.46+1.26%15:40:00 
Oslo All Share633.27625.73633.27621.01+7.54+1.20%14:44:00 

Oman

 IndexLastPrev.HighLowChg.Chg. %Time
MSM 307,032.777,032.777,037.746,914.04+120.07+1.74%9:20:00 

Pakistan

 IndexLastPrev.HighLowChg.Chg. %Time
Karachi 10029,940.3929,940.3930,025.8229,802.81+246.12+0.83%10:41:00 
FTSE Pakistan1,961.781,942.331,961.781,961.78+19.45+1.00%21:33:00 
Karachi 3019,862.2519,862.2519,945.8119,818.03+117.15+0.59%10:41:00 
Karachi All Share22,102.6322,102.6322,131.0821,939.24+244.00+1.12%10:41:00 

Palestinian Territory

 IndexLastPrev.HighLowChg.Chg. %Time
Al-Quds505.67505.67506.08502.09-0.41-0.08%9:59:00 

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
IGBVL15,799.4815,773.5915,825.5115,728.18+25.89+0.16%20:10:00 
FTSE Peru95.3095.3795.3095.30-0.07-0.07%21:33:00 
LSE Select21,845.6521,754.5721,845.6521,682.18+91.08+0.42%20:10:00 

Philippines

 IndexLastPrev.HighLowChg.Chg. %Time
PSEi Composite7,154.227,154.227,154.227,093.89+86.19+1.22%7:44:00 
FTSE Philippines612.51605.87612.51612.51+6.64+1.10%21:33:00 
PHS All Shares4,218.294,218.294,218.294,190.84+41.06+0.98%7:44:00 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
WIG202,429.102,429.102,436.982,421.36+5.81+0.24%15:15:00 
WIG302,610.402,610.402,618.852,604.61+4.96+0.19%15:15:00 
mWIG403,523.273,523.273,543.033,519.21-5.21-0.15%15:15:00 
NCI index300.46300.46300.46297.66+0.94+0.31%15:15:00 
NCI30985.07985.07985.07968.76+14.34+1.48%15:15:00 
WIG53,301.5253,301.5253,455.7153,180.63+88.01+0.17%15:15:00 
WIG2501,188.791,188.791,188.931,182.44+2.02+0.17%15:15:00 
WIG503,092.143,092.143,110.183,086.31-4.67-0.15%15:15:00 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
PSI 205,185.505,169.345,208.905,110.52+16.16+0.31%16:00:00 
PSI General2,343.652,334.472,353.902,310.23+9.18+0.39%16:00:00 

Qatar

 IndexLastPrev.HighLowChg.Chg. %Time
QE General13,328.6213,328.6213,381.5013,131.35+252.21+1.93%11:30:00 
FTSE NASDAQ Qatar 107,481.227,481.227,481.227,314.30+166.72+2.28%10:05:00 
QE All Shares3,377.093,377.093,387.533,328.74+61.15+1.84%11:30:00 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
BET6,976.736,976.737,004.016,928.58+48.15+0.69%13:27:00 
Bucharest BET-XT628.27623.22629.73623.17+5.05+0.81%14:50:00 
Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
MICEX1,374.191,374.191,392.411,371.45-9.16-0.66%14:50:00 
RTSI1,047.471,047.471,072.211,047.19-16.39-1.54%14:50:00 
MICEX 103,022.193,022.193,055.893,012.97-17.71-0.58%14:40:00 
RTS 2881.06881.06893.38881.06-8.53-0.96%14:50:00 
RTS Standard9,244.509,244.509,361.039,215.41-53.57-0.58%14:50:00 

Rwanda

 IndexLastPrev.HighLowChg.Chg. %Time
Rwanda All Share137.73138.48137.73137.73-0.75-0.54%0:00:00 
Rwanda Share238.23241.19238.23238.23-2.95-1.23%0:00:00 

Saudi Arabia

 IndexLastPrev.HighLowChg.Chg. %Time
Tadawul All Share10,206.1910,206.1910,267.5010,104.22+69.72+0.69%12:29:00 

Singapore

 IndexLastPrev.HighLowChg.Chg. %Time
STI Index3,194.083,194.083,197.443,180.400.000.00%21/10 
FTSE Singapore318.81318.80318.81318.810.000.00%21:33:00 
SiMSCI360.65360.65360.65358.420.000.00%21/10 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
SAX209.40209.40209.94208.74-2.62-1.24%13:24:00 
DJ Slovakia Total Market (EUR)950.29955.91950.29950.29-5.62-0.59%17:15:00 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
Blue-Chip SBITOP801.21801.21803.38798.15+0.91+0.11%11:45:00 

South Africa

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE/JSE Top 4043,035.3443,385.8943,568.7942,880.08-350.55-0.81%15:00:00 
FTSE South Africa2,973.152,978.732,973.152,973.15-5.58-0.19%21:33:00 
FTSE/JSE All Share48,202.9148,530.4748,704.5548,048.04-327.56-0.67%15:00:00 
FTSE/JSE Mid Cap63,667.0163,708.1064,011.6963,425.76-41.09-0.06%15:00:00 
FTSE/JSE Small Cap54,840.8854,642.1554,901.9554,640.13+198.73+0.36%15:00:00 

South Korea

 IndexLastPrev.HighLowChg.Chg. %Time
KOSPI1,936.971,936.971,936.991,924.21+21.69+1.13%6:02:00 
FTSE Korea253.19250.32253.19253.19+2.87+1.15%21:33:00 
KOSDAQ564.52564.52564.76561.06+6.98+1.25%6:03:00 
KOSPI 1001,836.221,836.221,839.851,823.45+18.87+1.04%9:02:00 
KOSPI 200244.12244.12244.46242.43+2.64+1.09%6:00:00 
KOSPI 501,551.871,551.871,555.881,540.16+14.67+0.95%9:02:00 
KOSPI Dividend3,317.883,317.883,319.113,295.00+47.62+1.46%9:02:00 
KOSPI Large Sized1,857.161,857.161,860.041,844.43+19.18+1.04%9:02:00 
KOSPI Medium Sized2,335.792,335.792,339.752,321.09+33.27+1.44%9:02:00 
KOSPI Small Sized1,830.931,830.931,831.111,814.71+29.07+1.61%9:02:00 
KRX 1004,024.994,024.994,035.953,995.62+36.27+0.91%9:03:00 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
IBEX 3510,249.9010,249.9010,249.9010,067.00+97.80+0.96%15:35:25 
FTSE Latibex  2,085.502,085.502,105.102,066.40-0.30-0.01%15:38:00 
General Madrid1,044.381,044.381,044.381,027.59+9.80+0.95%15:39:00 
IBEX Medium Cap13,164.9013,164.9013,173.4012,975.30+217.70+1.68%15:38:00 
IBEX Small Cap4,517.504,517.504,581.604,494.70+4.50+0.10%15:38:00 

Sri Lanka

 IndexLastPrev.HighLowChg.Chg. %Time
CSE All-Share7,161.167,161.167,221.037,161.160.000.00%21/10 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
OMXS301,344.341,338.121,348.151,334.13+6.22+0.46%15:30:00 
OMX Nordic 401,318.341,318.341,318.651,302.04+12.28+0.94%15:30:00 
OMX Stockholm431.67431.67432.68427.82+4.19+0.98%15:30:00 
OMX Stockholm Benchmark403.94403.94405.08400.14+3.48+0.87%15:30:00 
OMX Stockholm Mid Cap419.37419.37420.12415.95+4.87+1.17%15:30:00 
OMX Stockholm Small Cap379.36379.36379.36376.05+3.98+1.06%15:30:00 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
SMI8,506.148,506.148,510.358,402.02+101.33+1.21%15:35:26 
FTSE Switzerland443.99438.71443.99443.99+5.28+1.20%21:33:00 
Swiss Allshare8,316.258,316.258,318.318,226.33+98.21+1.20%15:40:00 
Swiss Mid1,657.691,657.691,657.771,643.58+19.02+1.16%15:31:00 

Taiwan

 IndexLastPrev.HighLowChg.Chg. %Time
Taiwan Weighted8,748.838,748.838,775.358,729.77+94.19+1.09%5:33:00 
FTSE TWSE Taiwan MidCap 1006,930.676,930.676,951.446,858.57+72.10+1.05%5:34:00 
MSCI Taiwan323.59323.59324.75322.85+4.12+1.29%7:02:00 

Tanzania

 IndexLastPrev.HighLowChg.Chg. %Time
Tanzania All Share2,695.642,629.352,695.642,695.64539.6625.03%9:39:00 

Thailand

 IndexLastPrev.HighLowChg.Chg. %Time
Thailand SET1,532.721,532.721,535.381,523.89+6.58+0.43%9:55:00 
FTSE SET All-Share1,809.391,809.391,815.981,798.56+5.07+0.28%9:44:00 
FTSE SET Large Cap1,701.421,701.421,710.561,690.26+2.08+0.12%9:38:00 
FTSE SET Mid Cap2,122.722,122.722,122.722,104.62+18.10+0.86%9:44:00 
FTSE SET Mid Small Cap2,210.812,210.812,214.092,195.62+15.19+0.69%9:44:00 
FTSE SET Shariah1,285.891,285.891,287.371,276.35+9.54+0.75%9:44:00 
MAI686.10686.10686.10675.91+13.69+2.04%9:57:00 
SET 1002,256.352,256.352,261.952,241.48+8.94+0.40%9:40:00 
SET 501,018.421,018.421,021.101,011.47+3.63+0.36%9:40:00 

Tunisia

 IndexLastPrev.HighLowChg.Chg. %Time
TUNINDEX4,601.704,601.704,616.204,600.33-8.01-0.17%13:40:00 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
BIST 10078,080.7877,645.5978,201.9177,560.97+435.19+0.56%14:55:00 
BIST 100-30102,188.72101,843.37102,381.53101,600.40+345.35+0.34%14:55:00 
BIST 3095,587.4695,587.4695,748.7594,907.21+574.52+0.60%14:55:00 
BIST 5074,954.9374,567.2875,108.2774,475.90+387.65+0.52%14:55:00 
BIST All Shares77,929.5377,496.5378,035.7077,422.91+433.00+0.56%14:55:00 
BIST All-10088,291.5487,820.0788,407.1187,879.69+471.47+0.54%14:55:00 

Uganda

 IndexLastPrev.HighLowChg.Chg. %Time
Uganda All Share1,825.001,835.001,825.001,825.00-10.00-0.54%9:30:00 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
PFTS434.49434.49437.72433.47-0.52-0.12%13:54:00 
Ukraine UX1,091.311,091.311,118.761,088.38-4.18-0.38%14:05:00 

United Arab Emirates

 IndexLastPrev.HighLowChg.Chg. %Time
ADX General4,800.064,800.064,840.554,777.26+28.77+0.60%10:00:00 
DFM General4,545.914,545.914,568.184,444.25+104.03+2.34%10:00:00 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 1006,399.736,399.736,401.516,341.39+27.40+0.43%15:34:46 
FTSE 25015,170.0615,024.9715,183.0915,024.83+145.09+0.97%15:35:00 
FTSE 3503,486.053,468.283,487.063,454.86+17.77+0.51%15:35:00 
FTSE AIM All-Share709.30705.15710.30705.20+4.15+0.59%15:35:00 
FTSE All-Share3,424.783,424.783,426.033,394.80+17.44+0.51%15:35:00 
FTSE SmallCap4,210.414,189.764,221.644,189.79+20.65+0.49%15:35:00 
FTSE TechMARK Focus3,122.903,122.903,125.393,086.93+35.97+1.17%15:35:00 

United States

 IndexLastPrev.HighLowChg.Chg. %Time
Dow 3016,461.3216,461.3216,653.8916,459.85-153.49-0.92%20:01:00 
NASDAQ 1003,949.593,949.593,988.403,947.98-21.80-0.55%20:01:23 
Nasdaq4,382.854,419.484,435.864,381.28-36.63-0.83%21:16:00 
OTCM ADR1,448.231,457.731,457.731,448.23-9.50-0.65%20:59:00 
S&P 5001,927.111,927.111,949.311,926.83-14.17-0.73%20:00:54 
S&P 500 VIX17.8716.0818.4315.56+1.79+11.13%20:14:00 
DJ Composite5,960.626,021.626,035.435,960.29-61.00-1.01%20:35:00 
DJ Transportation8,312.168,486.368,490.498,309.85-174.20-2.05%20:35:00 
DJ Utility576.08572.57580.40572.31+3.51+0.61%20:35:00 
NYSE AMEX Composite2,484.632,564.722,564.712,483.42-80.09-3.12%21:59:00 
NYSE Century Index145.35146.50147.38145.33-1.15-0.79%21:59:00 
NYSE Composite10,405.8110,500.7810,532.7310,405.15-94.97-0.90%21:59:00 
OTCM QX ADR 301,253.511,253.511,265.401,253.25-15.26-1.20%20:59:00 
Russell 20001,096.871,096.871,117.181,096.24-15.98-1.44%20:01:13 
S&P 100857.28862.76866.17857.14-5.48-0.64%20:35:00 

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
Bursatil3,076.263,076.263,076.263,059.70+15.44+0.50%17:29:00 
Merinvest Composite95.2995.2995.2995.290.000.00%21/10 

Vietnam

 IndexLastPrev.HighLowChg.Chg. %Time
VN 30637.85637.85639.55635.02+4.04+0.64%8:01:00 
FTSE Vietnam339.02339.02339.02339.02+2.97+0.88%8:27:00 
FTSE Vietnam All665.26665.26665.26665.26+4.94+0.75%8:27:00 
HNX88.5088.5088.5186.96+1.51+1.73%7:45:00 
VN601.59601.59603.97598.99+1.04+0.17%8:01:00 

Zambia

 IndexLastPrev.HighLowChg.Chg. %Time
LSE All Share6,199.536,199.536,199.536,199.53+25.04+0.41%11:44:00 
LSE EN221.13221.13224.48211.080.000.00%21/10 
LSE Inv361.38361.38599.73599.730.000.00%21/10 

Zimbabwe

 IndexLastPrev.HighLowChg.Chg. %Time
Zimbabwe Industrial186.69188.19186.69186.690.000.00%10:46:00 
Zimbabwe Mining76.1081.7676.1076.100.000.00%10:46:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.