- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 3,509.72 | 3,557.55 | 3,558.67 | 3,493.59 | -47.83 | -1.34% | 24/05 | ||
| 206,140.23 | 208,134.67 | 208,940.75 | 205,324.63 | -1994.44 | -0.95% | 24/05 | ||
| 12,826.44 | 13,005.31 | 13,053.18 | 12,774.78 | -178.87 | -1.37% | 24/05 | ||
| 2,431.69 | 2,469.87 | 2,470.87 | 2,422.44 | -38.18 | -1.54% | 24/05 | ||
| 3,511.59 | 3,556.17 | 3,557.91 | 3,495.65 | -44.58 | -1.25% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 4,983.50 | 5,062.45 | 5,083.50 | 4,954.90 | -78.95 | -1.56% | 24/05 | ||
| 4,964.30 | 5,040.80 | 5,059.90 | 4,936.00 | -76.50 | -1.52% | 24/05 | ||
| 4,133.30 | 4,198.77 | 4,216.10 | 4,109.40 | -65.47 | -1.56% | 24/05 | ||
| 3,113.10 | 3,164.84 | 3,181.90 | 3,094.90 | -51.74 | -1.63% | 24/05 | ||
| 4,940.20 | 5,018.06 | 5,038.60 | 4,911.90 | -77.86 | -1.55% | 24/05 | ||
| 5,135.80 | 5,217.75 | 5,241.10 | 5,106.40 | -81.95 | -1.57% | 24/05 | ||
| 4,949.20 | 5,027.28 | 5,048.90 | 4,920.80 | -78.08 | -1.55% | 24/05 | ||
| 5,081.70 | 5,163.23 | 5,186.90 | 5,052.60 | -81.53 | -1.58% | 24/05 | ||
| 4,068.90 | 4,129.00 | 4,135.20 | 4,036.60 | -60.10 | -1.46% | 24/05 | ||
| 2,080.90 | 2,111.43 | 2,119.40 | 2,067.60 | -30.53 | -1.45% | 24/05 | ||
| 1,593.60 | 1,631.45 | 1,631.70 | 1,582.80 | -37.85 | -2.32% | 24/05 | ||
| 9,920.70 | 10,113.09 | 10,158.40 | 9,904.20 | -192.39 | -1.90% | 24/05 | ||
| 13,138.60 | 13,321.76 | 13,382.10 | 13,052.10 | -183.16 | -1.37% | 24/05 | ||
| 5,455.30 | 5,545.41 | 5,585.50 | 5,419.70 | -90.11 | -1.63% | 24/05 | ||
| 12,801.40 | 13,035.60 | 13,124.30 | 12,702.30 | -234.20 | -1.80% | 24/05 | ||
| 3,678.60 | 3,730.68 | 3,745.80 | 3,661.70 | -52.08 | -1.40% | 24/05 | ||
| 716.10 | 734.66 | 734.70 | 711.30 | -18.56 | -2.53% | 24/05 | ||
| 9,384.80 | 9,481.16 | 9,506.20 | 9,340.50 | -96.36 | -1.02% | 24/05 | ||
| 3,918.60 | 3,956.97 | 3,974.70 | 3,900.70 | -38.37 | -0.97% | 24/05 | ||
| 1,675.10 | 1,705.58 | 1,717.90 | 1,650.50 | -30.48 | -1.79% | 24/05 | ||
| 5,536.60 | 5,619.86 | 5,619.90 | 5,469.30 | -83.25 | -1.48% | 24/05 | ||
| 3,095.40 | 3,119.12 | 3,134.20 | 3,082.60 | -23.72 | -0.76% | 24/05 | ||
| 2,967.50 | 2,870.29 | 2,973.80 | 2,870.30 | 97.21 | 3.39% | 24/05 | ||
| 1,075.60 | 1,089.20 | 1,095.20 | 1,072.20 | -13.60 | -1.25% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 268.09 | 271.60 | 268.09 | 268.09 | 0 | 0% | 22/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1,170.39 | 1,168.86 | 1,171.43 | 1,166.27 | 1.53 | 0.13% | 23/05 | ||
| 1,189.90 | 1,192.30 | 1,192.30 | 1,188.30 | -2.40 | -0.20% | 23/05 | ||
| 2,136.46 | 2,132.21 | 2,142.27 | 2,132.21 | 4.25 | 0.20% | 23/05 | ||
| 3,305.18 | 3,345.48 | 3,345.48 | 3,305.18 | -40.30 | -1.20% | 23/05 | ||
| 881.41 | 897.12 | 897.12 | 873.56 | -15.71 | -1.75% | 23/05 | ||
| 1562.91 | 1562.91 | 1608.20 | 1562.91 | 0 | 0% | 21/05 | ||
| 617.46 | 611.03 | 617.46 | 611.03 | 6.43 | 1.05% | 23/05 | ||
| 1,291.86 | 1,287.69 | 1,291.86 | 1,287.69 | 4.17 | 0.32% | 23/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2,700.91 | 2,705.29 | 2,723.93 | 2,689.19 | -4.38 | -0.16% | 24/05 | ||
| 3,432.21 | 3,432.22 | 3,454.77 | 3,429.91 | -0.01 | 0.12% | 24/05 | ||
| 7,761.76 | 7,790.56 | 7,818.59 | 7,759.68 | -28.80 | -0.37% | 24/05 | ||
| 1,444.75 | 1,455.22 | 1,463.68 | 1,439.47 | -10.47 | -0.72% | 24/05 | ||
| 3,658.02 | 3,637.72 | 3,680.17 | 3,637.67 | 20.30 | 0.56% | 24/05 | ||
| 1,561.76 | 1,573.20 | 1,582.23 | 1,555.34 | -11.44 | -0.73% | 24/05 | ||
| 808.29 | 802.53 | 815.96 | 800.22 | 5.76 | 0.72% | 24/05 | ||
| 3,535.56 | 3,516.53 | 3,556.72 | 3,516.49 | 19.03 | 0.54% | 24/05 | ||
| 1,680.16 | 1,673.08 | 1,682.85 | 1,669.39 | 7.08 | 0.42% | 24/05 | ||
| 440.96 | 441.51 | 445.61 | 438.34 | -0.55 | -0.12% | 24/05 | ||
| 1,891.98 | 1,895.23 | 1,909.88 | 1,884.87 | -3.25 | -0.17% | 24/05 | ||
| 1,065.26 | 1,064.56 | 1,068.22 | 1,061.72 | 0.70 | 0.07% | 24/05 | ||
| 1,323.73 | 1,327.02 | 1,343.63 | 1,319.15 | -3.29 | -0.25% | 24/05 | ||
| 877.16 | 872.73 | 884.12 | 870.62 | 4.43 | 0.51% | 24/05 | ||
| 1,833.45 | 1,829.01 | 1,833.45 | 1,819.75 | 4.44 | 0.24% | 24/05 | ||
| 1,312.94 | 1,315.69 | 1,333.01 | 1,307.63 | -2.75 | -0.21% | 24/05 | ||
| 1,414.79 | 1,415.93 | 1,427.17 | 1,414.79 | -1.14 | -0.08% | 24/05 | ||
| 1,441.03 | 1,447.77 | 1,453.43 | 1,436.32 | -6.74 | -0.47% | 24/05 | ||
| 1,030.11 | 1,031.75 | 1,033.65 | 1,026.24 | -1.64 | -0.16% | 24/05 | ||
| 886.41 | 882.66 | 891.86 | 882.25 | 3.75 | 0.42% | 24/05 | ||
| 930.18 | 932.47 | 938.88 | 927.67 | -2.29 | -0.25% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 56,406.21 | 56,349.91 | 56,506.04 | 55,901.06 | 56.30 | 0.10% | 24/05 | ||
| 2,067.34 | 2,069.13 | 2,069.37 | 2,048.58 | -1.79 | -0.09% | 24/05 | ||
| 22,012.59 | 22,035.58 | 22,036.31 | 21,805.66 | -22.99 | -0.10% | 24/05 | ||
| 8,945.54 | 8,958.04 | 8,958.42 | 8,862.99 | -12.50 | -0.14% | 24/05 | ||
| 989.98 | 991.76 | 991.81 | 980.84 | -1.78 | -0.18% | 24/05 | ||
| 1,521.79 | 1,511.41 | 1,522.42 | 1,508.91 | 10.38 | 0.69% | 24/05 | ||
| 10,824.56 | 10,828.60 | 10,828.60 | 10,712.98 | -4.04 | -0.04% | 24/05 | ||
| 1,588.44 | 1,591.03 | 1,592.16 | 1,575.69 | -2.59 | -0.16% | 24/05 | ||
| 2,507.26 | 2,501.37 | 2,508.90 | 2,483.01 | 5.89 | 0.24% | 24/05 | ||
| 29,712.79 | 29,664.06 | 29,778.47 | 29,339.93 | 48.73 | 0.16% | 24/05 | ||
| 3861.76 | 3861.76 | 3894.49 | 3829.11 | 0 | 0% | 17/02 | ||
| 12,162.90 | 12,142.99 | 12,170.34 | 12,048.37 | 19.91 | 0.16% | 24/05 | ||
| 3,018.08 | 3,020.56 | 3,020.62 | 2,979.79 | -2.48 | -0.08% | 24/05 | ||
| 844.59 | 842.38 | 845.23 | 835.38 | 2.21 | 0.26% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 296.11 | 295.60 | 296.15 | 295.47 | 0.51 | 0.17% | 23/05 | ||
| 134.09 | 134.08 | 134.09 | 134.07 | 0.01 | 0.01% | 23/05 | ||
| 86.77 | 86.17 | 86.97 | 86.17 | 0.60 | 0.70% | 23/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 12,667.22 | 12,658.09 | 12,670.65 | 12,620.01 | 9.13 | 0.07% | 24/05 | ||
| 727.28 | 726.23 | 727.62 | 723.85 | 1.05 | 0.14% | 24/05 | ||
| 861.75 | 862.98 | 864.78 | 860.46 | -1.23 | -0.14% | 24/05 | ||
| 558.04 | 557.35 | 559.05 | 556.23 | 0.69 | 0.12% | 24/05 | ||
| 948.32 | 942.05 | 948.74 | 942.05 | 6.27 | 0.67% | 24/05 | ||
| 106.07 | 106.22 | 106.61 | 105.37 | -0.15 | -0.14% | 24/05 | ||
| 114.50 | 114.49 | 114.51 | 114.10 | 0.01 | 0.01% | 24/05 | ||
| 278.88 | 279.39 | 279.58 | 278.26 | -0.51 | -0.18% | 24/05 | ||
| 252.39 | 253.18 | 253.25 | 251.77 | -0.79 | -0.31% | 24/05 | ||
| 201.38 | 201.18 | 201.40 | 200.64 | 0.20 | 0.10% | 24/05 | ||
| 71.69 | 69.11 | 72.31 | 68.48 | 2.58 | 3.73% | 24/05 | ||
| 141.76 | 141.67 | 141.84 | 140.92 | 0.09 | 0.06% | 24/05 | ||
| 32.77 | 32.81 | 33.02 | 32.70 | -0.04 | -0.12% | 24/05 | ||
| 244.74 | 246.97 | 248.15 | 243.87 | -2.23 | -0.90% | 24/05 | ||
| 842.42 | 842.86 | 844.02 | 836.69 | -0.44 | -0.05% | 24/05 | ||
| 246.53 | 246.11 | 246.61 | 245.68 | 0.42 | 0.17% | 24/05 | ||
| 173.86 | 173.43 | 173.93 | 173.31 | 0.43 | 0.25% | 24/05 | ||
| 122.68 | 122.42 | 122.87 | 121.98 | 0.26 | 0.21% | 24/05 | ||
| 224.93 | 225.72 | 225.95 | 224.39 | -0.79 | -0.35% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 5,143.19 | 5,193.49 | 5,204.03 | 5,139.51 | -50.30 | -0.97% | 24/05 | ||
| 4,197.29 | 4,237.04 | 4,240.72 | 4,195.19 | -39.74 | -0.94% | 24/05 | ||
| 20,674.67 | 20,848.72 | 20,865.35 | 20,667.55 | -174.06 | -0.83% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 16,252.53 | 16,288.88 | 16,411.82 | 16,136.08 | -36.35 | -0.22% | 24/05 | ||
| 8,187.22 | 8,174.24 | 8,259.44 | 8,124.85 | 12.98 | 0.16% | 24/05 | ||
| 2,190.61 | 2,178.12 | 2,198.54 | 2,169.99 | 12.49 | 0.57% | 24/05 | ||
| 1,929.87 | 1,925.49 | 1,945.34 | 1,914.44 | 4.38 | 0.23% | 24/05 | ||
| 9,977.95 | 9,950.83 | 10,062.21 | 9,913.91 | 27.12 | 0.27% | 24/05 | ||
| 8,103.98 | 8,086.34 | 8,158.70 | 8,041.55 | 17.64 | 0.22% | 24/05 | ||
| 3,130.93 | 3,133.74 | 3,159.13 | 3,109.64 | -2.81 | -0.09% | 24/05 | ||
| 9,136.53 | 9,100.08 | 9,193.42 | 9,048.90 | 36.45 | 0.40% | 24/05 | ||
| 5,610.51 | 5,564.94 | 5,615.90 | 5,521.78 | 45.57 | 0.82% | 24/05 | ||
| 5,853.28 | 5,798.29 | 5,860.30 | 5,794.95 | 54.99 | 0.95% | 24/05 | ||
| 2,686.97 | 2,680.76 | 2,712.39 | 2,655.48 | 6.21 | 0.23% | 24/05 | ||
| 5,537.23 | 5,371.25 | 5,572.33 | 5,371.25 | 165.98 | 3.09% | 24/05 | ||
| 5,355.19 | 5,326.09 | 5,384.29 | 5,326.09 | 29.10 | 0.55% | 24/05 | ||
| 14,892.59 | 14,568.11 | 14,908.34 | 14,568.11 | 324.48 | 2.23% | 24/05 | ||
| 10,596.52 | 10,562.81 | 10,674.80 | 10,443.18 | 33.71 | 0.32% | 24/05 | ||
| 5,819.66 | 5,805.97 | 5,882.57 | 5,805.61 | 13.69 | 0.24% | 24/05 | ||
| 4,026.68 | 3,948.18 | 4,029.32 | 3,947.59 | 78.50 | 1.99% | 24/05 | ||
| 4,473.78 | 4,418.46 | 4,495.42 | 4,418.46 | 55.32 | 1.25% | 24/05 | ||
| 5,552.28 | 5,522.10 | 5,582.45 | 5,522.10 | 30.18 | 0.55% | 24/05 | ||
| 5,706.93 | 5,657.85 | 5,718.00 | 5,650.83 | 49.08 | 0.87% | 24/05 | ||
| 3,426.31 | 3,424.01 | 3,452.37 | 3,399.04 | 2.30 | 0.07% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2,055.65 | 2,045.64 | 2,056.73 | 2,042.52 | 10.01 | 0.49% | 24/05 | ||
| 5264.27 | 5264.27 | 5264.27 | 5264.27 | 0 | 0% | 09/04 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1,881.08 | 1,862.32 | 1,881.08 | 1,861.35 | 18.76 | 1.01% | 24/05 | ||
| 1,072.54 | 1,061.25 | 1,072.88 | 1,060.69 | 11.29 | 1.06% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1283.60 | 1283.60 | 1283.60 | 1283.60 | 0 | 0% | 10/04 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 544.48 | 543.23 | 550.35 | 542.36 | 1.25 | 0.23% | 24/05 | ||
| 650.00 | 648.65 | 655.86 | 647.97 | 1.35 | 0.21% | 24/05 | ||
| 726.88 | 725.33 | 734.40 | 724.11 | 1.55 | 0.21% | 24/05 | ||
| 250.51 | 248.65 | 250.76 | 249.34 | 1.87 | 0.75% | 24/05 | ||
| 124.52 | 123.84 | 124.52 | 123.66 | 0.68 | 0.55% | 24/05 | ||
| 1,643.32 | 1,627.65 | 1,643.32 | 1,643.32 | 15.67 | 0.96% | 24/05 | ||
| 1,728.38 | 1,689.83 | 1,738.50 | 1,691.26 | 38.56 | 2.28% | 24/05 | ||
| 1,131.43 | 1,125.91 | 1,134.68 | 1,126.55 | 5.53 | 0.49% | 24/05 | ||
| 815.17 | 808.89 | 818.93 | 808.35 | 6.28 | 0.78% | 24/05 | ||
| 1,196.75 | 1,190.70 | 1,200.60 | 1,189.89 | 6.05 | 0.51% | 24/05 | ||
| 1,466.44 | 1,463.65 | 1,488.13 | 1,459.16 | 2.78 | 0.19% | 24/05 | ||
| 957.87 | 962.29 | 970.81 | 955.44 | -4.41 | -0.46% | 24/05 | ||
| 625.58 | 588.02 | 625.58 | 594.12 | 37.56 | 6.39% | 24/05 | ||
| 1,091.68 | 1,067.24 | 1,098.71 | 1,073.17 | 24.44 | 2.29% | 24/05 | ||
| 1,040.94 | 1,026.62 | 1,044.17 | 1,024.31 | 14.32 | 1.40% | 24/05 | ||
| 1,770.73 | 1,755.30 | 1,776.14 | 1,755.79 | 15.43 | 0.88% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 5,343.21 | 5,416.20 | 5,418.07 | 5,338.25 | -72.99 | -1.35% | 23/05 | ||
| 447.41 | 450.26 | 450.78 | 446.51 | -2.85 | -0.63% | 23/05 | ||
| 1026.29 | 1026.29 | 1026.29 | 1026.29 | 0 | 0% | 25/09 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2,386.23 | 2,388.17 | 2,405.65 | 2,373.64 | -1.94 | -0.08% | 24/05 | ||
| 6,320.83 | 6,320.33 | 6,361.49 | 6,290.04 | 0.51 | 0.01% | 24/05 | ||
| 34.35 | 34.36 | 34.60 | 34.17 | -0.02 | -0.05% | 24/05 | ||
| 4,080.33 | 4,080.47 | 4,106.04 | 4,061.32 | -0.14 | 0.00% | 24/05 | ||
| 202.27 | 202.30 | 202.95 | 201.37 | -0.03 | -0.02% | 24/05 | ||
| 195.70 | 194.31 | 196.25 | 193.95 | 1.39 | 0.71% | 24/05 | ||
| 606.98 | 608.04 | 614.18 | 603.45 | -1.07 | -0.18% | 24/05 | ||
| 1,019.30 | 1,015.95 | 1,019.30 | 1,010.67 | 3.35 | 0.33% | 24/05 | ||
| 1,317.45 | 1,316.86 | 1,328.86 | 1,309.08 | 0.59 | 0.04% | 24/05 | ||
| 1,155.34 | 1,157.25 | 1,167.12 | 1,149.33 | -1.91 | -0.17% | 24/05 | ||
| 1,106.38 | 1,122.11 | 1,128.58 | 1,096.21 | -15.73 | -1.40% | 24/05 | ||
| 688.47 | 689.70 | 694.57 | 680.80 | -1.23 | -0.18% | 24/05 | ||
| 1,020.98 | 1,013.29 | 1,029.43 | 1,013.07 | 7.68 | 0.76% | 24/05 | ||
| 755.63 | 750.13 | 757.14 | 744.62 | 5.51 | 0.73% | 24/05 | ||
| 638.41 | 636.22 | 640.72 | 636.24 | 2.19 | 0.34% | 24/05 | ||
| 1,101.41 | 1,111.36 | 1,127.69 | 1,100.24 | -9.96 | -0.90% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 3,956.79 | 3,956.79 | 3,997.13 | 3,942.06 | -10.36 | -0.26% | 24/05 | ||
| 2,972.89 | 2,980.36 | 3,000.13 | 2,962.03 | -7.47 | -0.25% | 24/05 | ||
| 4,328.60 | 4,336.83 | 4,361.99 | 4,312.95 | -8.23 | -0.19% | 24/05 | ||
| 4,336.15 | 4,348.18 | 4,378.58 | 4,319.91 | -12.03 | -0.28% | 24/05 | ||
| 7,489.82 | 7,488.82 | 7,525.05 | 7,462.62 | 1.00 | 0.01% | 24/05 | ||
| 7,748.72 | 7,750.56 | 7,791.31 | 7,717.20 | -1.84 | -0.02% | 24/05 | ||
| 7,693.13 | 7,726.10 | 7,761.42 | 7,668.05 | -32.97 | -0.43% | 24/05 | ||
| 6,122.02 | 6,109.68 | 6,132.37 | 6,111.29 | 12.34 | 0.20% | 24/05 | ||
| 3,045.04 | 3,052.89 | 3,073.29 | 3,033.80 | -7.85 | -0.26% | 24/05 | ||
| 1,466.10 | 1,452.90 | 1,468.42 | 1,453.21 | 13.20 | 0.91% | 24/05 | ||
| 867.53 | 879.14 | 879.14 | 860.05 | -11.61 | -1.32% | 24/05 | ||
| 462.17 | 468.89 | 472.61 | 459.36 | -6.72 | -1.43% | 24/05 | ||
| 1,468.23 | 1,466.99 | 1,478.60 | 1,461.35 | 1.24 | 0.08% | 24/05 | ||
| 1,735.64 | 1,718.78 | 1,739.81 | 1,712.52 | 16.86 | 0.98% | 24/05 | ||
| 758.46 | 755.93 | 763.62 | 755.56 | 2.53 | 0.33% | 24/05 | ||
| 841.43 | 839.91 | 849.30 | 839.23 | 1.52 | 0.18% | 24/05 | ||
| 1,573.08 | 1,575.84 | 1,584.01 | 1,563.84 | -2.76 | -0.18% | 24/05 | ||
| 875.47 | 879.50 | 884.44 | 874.45 | -4.03 | -0.46% | 24/05 | ||
| 1,803.14 | 1,807.83 | 1,829.45 | 1,794.63 | -4.69 | -0.26% | 24/05 | ||
| 604.36 | 608.45 | 612.61 | 601.13 | -4.09 | -0.67% | 24/05 | ||
| 1,431.72 | 1,436.79 | 1,449.98 | 1,423.79 | -5.07 | -0.35% | 24/05 | ||
| 820.76 | 822.93 | 832.86 | 818.11 | -2.17 | -0.26% | 24/05 | ||
| 602.99 | 606.02 | 609.64 | 602.00 | -3.03 | -0.50% | 24/05 | ||
| 1,168.02 | 1,168.73 | 1,178.07 | 1,160.51 | -0.71 | -0.06% | 24/05 | ||
| 1,782.01 | 1,793.81 | 1,806.80 | 1,779.32 | -11.80 | -0.66% | 24/05 | ||
| 1,336.38 | 1,343.88 | 1,355.43 | 1,331.26 | -7.50 | -0.56% | 24/05 | ||
| 2,287.66 | 2,315.91 | 2,334.48 | 2,284.32 | -28.25 | -1.22% | 24/05 | ||
| 1,468.02 | 1,475.96 | 1,475.94 | 1,452.24 | -7.94 | -0.54% | 24/05 | ||
| 1,068.21 | 1,060.21 | 1,077.54 | 1,060.63 | 8.00 | 0.75% | 24/05 | ||
| 1,505.96 | 1,487.55 | 1,505.96 | 1,478.26 | 18.41 | 1.24% | 24/05 | ||
| 1,215.64 | 1,210.73 | 1,221.60 | 1,210.31 | 4.91 | 0.41% | 24/05 | ||
| 244.80 | 243.55 | 245.52 | 242.94 | 1.25 | 0.51% | 24/05 | ||
| 747.50 | 750.99 | 754.71 | 746.73 | -3.49 | -0.46% | 24/05 | ||
| 805.31 | 803.06 | 810.78 | 802.52 | 2.25 | 0.28% | 24/05 | ||
| 2,344.42 | 2,346.17 | 2,364.68 | 2,329.05 | -1.75 | -0.07% | 24/05 | ||
| 1,223.84 | 1,228.62 | 1,239.67 | 1,218.37 | -4.78 | -0.39% | 24/05 | ||
| 1,596.45 | 1,599.48 | 1,605.22 | 1,585.92 | -3.03 | -0.19% | 24/05 | ||
| 1,361.97 | 1,364.77 | 1,375.61 | 1,356.81 | -2.80 | -0.21% | 24/05 | ||
| 976.93 | 977.65 | 985.47 | 973.90 | -0.72 | -0.07% | 24/05 | ||
| 308.00 | 310.27 | 312.89 | 306.74 | -2.27 | -0.73% | 24/05 | ||
| 645.92 | 648.11 | 653.26 | 643.57 | -2.19 | -0.34% | 24/05 | ||
| 1,022.68 | 1,027.16 | 1,033.87 | 1,020.58 | -4.48 | -0.44% | 24/05 | ||
| 601.30 | 603.33 | 606.32 | 599.72 | -2.03 | -0.34% | 24/05 | ||
| 1,393.77 | 1,396.56 | 1,400.59 | 1,384.08 | -2.79 | -0.20% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 8,305.32 | 8,305.32 | 8,391.02 | 8,262.64 | -46.66 | -0.56% | 24/05 | ||
| 13,987.35 | 13,984.52 | 14,054.54 | 13,936.21 | 2.83 | 0.02% | 24/05 | ||
| 957.98 | 960.99 | 966.48 | 953.37 | -3.01 | -0.31% | 24/05 | ||
| 4,667.26 | 4,659.92 | 4,683.43 | 4,648.76 | 7.34 | 0.16% | 24/05 | ||
| 1,202.56 | 1,202.64 | 1,208.47 | 1,197.86 | -0.08 | -0.01% | 24/05 | ||
| 1,158.60 | 1,160.62 | 1,167.06 | 1,153.28 | -2.02 | -0.17% | 24/05 | ||
| 4,285.50 | 4,305.44 | 4,324.36 | 4,265.46 | -19.94 | -0.46% | 24/05 | ||
| 3,152.25 | 3,165.82 | 3,179.49 | 3,137.65 | -13.57 | -0.43% | 24/05 | ||
| 5,976.29 | 5,935.67 | 5,985.98 | 5,955.53 | 40.62 | 0.68% | 24/05 | ||
| 1,699.99 | 1,711.51 | 1,725.22 | 1,688.94 | -11.52 | -0.67% | 24/05 | ||
| 2,045.15 | 2,045.13 | 2,057.39 | 2,030.78 | 0.02 | 0.01% | 24/05 | ||
| 707.81 | 712.61 | 720.32 | 704.00 | -4.80 | -0.67% | 24/05 | ||
| 1,271.90 | 1,278.37 | 1,279.79 | 1,262.40 | -6.47 | -0.51% | 24/05 | ||
| 792.30 | 795.78 | 797.93 | 787.62 | -3.48 | -0.44% | 24/05 | ||
| 612.99 | 602.22 | 613.84 | 601.17 | 10.77 | 1.79% | 24/05 | ||
| 3,654.40 | 3,624.01 | 3,670.69 | 3,637.43 | 30.39 | 0.84% | 24/05 | ||
| 504.33 | 507.06 | 511.06 | 500.60 | -2.73 | -0.54% | 24/05 | ||
| 232.66 | 233.01 | 234.77 | 231.94 | -0.35 | -0.15% | 24/05 | ||
| 2,655.07 | 2,668.00 | 2,675.64 | 2,638.88 | -12.93 | -0.48% | 24/05 | ||
| 274.03 | 273.62 | 275.51 | 271.82 | 0.41 | 0.15% | 24/05 | ||
| 15,465.22 | 15,914.01 | 15,927.65 | 15,443.20 | -448.79 | -2.82% | 24/05 | ||
| 401.90 | 410.16 | 412.30 | 401.48 | -8.26 | -2.01% | 24/05 | ||
| 124.79 | 124.75 | 125.70 | 124.29 | 0.04 | 0.03% | 24/05 | ||
| 525.74 | 527.35 | 532.97 | 521.73 | -1.61 | -0.31% | 24/05 | ||
| 758.14 | 763.47 | 768.20 | 754.71 | -5.33 | -0.70% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1,079.07 | 1,089.28 | 1,108.26 | 1,078.72 | -10.21 | -0.94% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 22,618.67 | 22,618.67 | 22,781.54 | 22,470.53 | -51.01 | -0.23% | 24/05 | ||
| 9,675.33 | 9,681.38 | 9,736.82 | 9,616.48 | -6.05 | -0.06% | 24/05 | ||
| 2,058.89 | 2,066.04 | 2,079.20 | 2,049.31 | -7.15 | -0.35% | 24/05 | ||
| 10,722.30 | 10,746.70 | 10,842.41 | 10,645.68 | -24.40 | -0.23% | 24/05 | ||
| 4,326.16 | 4,338.52 | 4,373.04 | 4,295.31 | -12.36 | -0.28% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 19,183.32 | 18,987.22 | 19,250.55 | 19,058.66 | 196.10 | 1.03% | 24/05 | ||
| 2004.00 | 2004.00 | 2004.00 | 2004.00 | 0 | 0% | 10/04 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 749.81 | 745.38 | 753.64 | 746.92 | 4.43 | 0.59% | 24/05 | ||
| 1,142.79 | 1,135.66 | 1,150.27 | 1,137.80 | 7.13 | 0.63% | 24/05 | ||
| 48.56 | 48.21 | 48.90 | 48.35 | 0.35 | 0.72% | 24/05 | ||
| 157.27 | 156.75 | 157.72 | 156.77 | 0.52 | 0.33% | 24/05 | ||
| 164.55 | 166.95 | 164.55 | 164.55 | 0 | 0% | 24/05 | ||
| 2,233.82 | 2,208.31 | 2,248.50 | 2,208.34 | 25.51 | 1.16% | 24/05 | ||
| 1,000.73 | 1,001.16 | 1,006.05 | 1,000.73 | -0.43 | -0.04% | 24/05 | ||
| 930.77 | 917.95 | 930.77 | 923.08 | 12.82 | 1.40% | 24/05 | ||
| 1,162.49 | 1,160.46 | 1,175.79 | 1,158.66 | 2.02 | 0.17% | 24/05 | ||
| 912.63 | 912.13 | 912.87 | 912.40 | 0.50 | 0.06% | 24/05 | ||
| 525.86 | 525.86 | 525.86 | 525.86 | 0 | 0% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 5,983.55 | 5,967.05 | 6,015.30 | 5,936.80 | 16.50 | 0.28% | 24/05 | ||
| 5,911.65 | 5,890.85 | 5,935.80 | 5,861.45 | 20.80 | 0.35% | 24/05 | ||
| 3,017.75 | 3,006.55 | 3,028.55 | 2,990.80 | 11.20 | 0.37% | 24/05 | ||
| 7,820.20 | 7,802.05 | 7,845.25 | 7,737.00 | 18.15 | 0.23% | 24/05 | ||
| 12,325.80 | 12,230.25 | 12,355.10 | 12,170.05 | 95.55 | 0.78% | 24/05 | ||
| 3,201.00 | 3,184.80 | 3,211.70 | 3,163.55 | 16.20 | 0.51% | 24/05 | ||
| 17.70 | 18.73 | 18.80 | 17.61 | -1.03 | -5.50% | 24/05 | ||
| 2,064.60 | 2,046.35 | 2,072.25 | 2,031.10 | 18.25 | 0.89% | 24/05 | ||
| 4,685.60 | 4,668.20 | 4,699.90 | 4,644.60 | 17.40 | 0.37% | 24/05 | ||
| 3,876.24 | 3,906.05 | 3,876.24 | 3,876.24 | 0 | 0% | 20/05 | ||
| 12,769.35 | 12,636.50 | 12,828.60 | 12,582.50 | 132.85 | 1.05% | 24/05 | ||
| 4,645.00 | 4,637.60 | 4,684.75 | 4,580.05 | 7.40 | 0.16% | 24/05 | ||
| 2,250.85 | 2,230.15 | 2,255.20 | 2,227.45 | 20.70 | 0.93% | 24/05 | ||
| 2,427.00 | 2,412.95 | 2,432.65 | 2,400.65 | 14.05 | 0.58% | 24/05 | ||
| 7,754.05 | 7,729.40 | 7,814.45 | 7,728.05 | 24.65 | 0.32% | 24/05 | ||
| 5,279.80 | 5,231.75 | 5,296.35 | 5,214.80 | 48.05 | 0.92% | 24/05 | ||
| 17,093.80 | 17,070.15 | 17,171.55 | 17,000.85 | 23.65 | 0.14% | 24/05 | ||
| 2,362.50 | 2,332.95 | 2,373.85 | 2,328.70 | 29.55 | 1.27% | 24/05 | ||
| 6,330.80 | 6,378.45 | 6,431.95 | 6,314.15 | -47.65 | -0.75% | 24/05 | ||
| 1,734.80 | 1,743.15 | 1,760.00 | 1,723.55 | -8.35 | -0.48% | 24/05 | ||
| 2,199.30 | 2,168.70 | 2,212.75 | 2,161.60 | 30.60 | 1.41% | 24/05 | ||
| 5,835.80 | 5,805.90 | 5,846.00 | 5,787.70 | 29.90 | 0.51% | 24/05 | ||
| 6,664.15 | 6,725.60 | 6,727.70 | 6,640.80 | -61.45 | -0.91% | 24/05 | ||
| 3,175.30 | 3,187.00 | 3,215.70 | 3,128.10 | -11.70 | -0.37% | 24/05 | ||
| 228.85 | 227.40 | 231.85 | 223.85 | 1.45 | 0.64% | 24/05 | ||
| 7,327.50 | 7,297.25 | 7,359.10 | 7,261.40 | 30.25 | 0.41% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 5,155.09 | 5,121.40 | 5,174.67 | 5,130.57 | 33.69 | 0.66% | 24/05 | ||
| 2575.39 | 2575.39 | 2575.39 | 2575.39 | 0 | 0% | 10/04 | ||
| 869.64 | 864.87 | 874.05 | 866.44 | 4.77 | 0.55% | 24/05 | ||
| 1,123.77 | 1,115.87 | 1,128.83 | 1,118.41 | 7.90 | 0.71% | 24/05 | ||
| 538.11 | 525.34 | 541.77 | 526.71 | 12.77 | 2.43% | 24/05 | ||
| 1,926.67 | 1,888.18 | 1,936.30 | 1,884.99 | 38.49 | 2.04% | 24/05 | ||
| 630.08 | 628.88 | 636.93 | 626.92 | 1.20 | 0.19% | 24/05 | ||
| 519.09 | 511.23 | 525.12 | 512.31 | 7.85 | 1.54% | 24/05 | ||
| 2,174.87 | 2,146.25 | 2,183.10 | 2,137.17 | 28.61 | 1.33% | 24/05 | ||
| 758.22 | 752.29 | 760.74 | 751.34 | 5.92 | 0.79% | 24/05 | ||
| 668.59 | 670.42 | 674.20 | 666.33 | -1.83 | -0.27% | 24/05 | ||
| 1,078.85 | 1,071.66 | 1,086.24 | 1,075.26 | 7.19 | 0.67% | 24/05 | ||
| 1,384.39 | 1,368.39 | 1,390.65 | 1,370.28 | 16.00 | 1.17% | 24/05 | ||
| 1,597.89 | 1,607.03 | 1,634.53 | 1,593.91 | -9.14 | -0.57% | 24/05 | ||
| 1,290.56 | 1,265.23 | 1,291.08 | 1,272.21 | 25.33 | 2.00% | 24/05 | ||
| 912.57 | 903.53 | 915.50 | 905.42 | 9.04 | 1.00% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 203.17 | 203.17 | 203.17 | 203.17 | 0 | 0% | 10/04 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1,215.40 | 1,215.40 | 1,219.37 | 1,211.42 | -17.31 | -1.40% | 23/05 | ||
| 306.85 | 306.85 | 310.95 | 305.60 | -8.21 | -2.61% | 23/05 | ||
| 1,091.44 | 1,091.44 | 1,097.27 | 1,087.85 | -17.40 | -1.57% | 23/05 | ||
| 784.46 | 784.46 | 793.81 | 780.87 | -16.29 | -2.03% | 23/05 | ||
| 975.38 | 975.38 | 1,004.21 | 973.68 | -29.71 | -2.96% | 23/05 | ||
| 511.53 | 511.53 | 527.34 | 510.34 | -16.58 | -3.14% | 23/05 | ||
| 1,151.75 | 1,151.75 | 1,158.49 | 1,149.56 | -18.63 | -1.59% | 23/05 | ||
| 848.26 | 848.26 | 866.34 | 847.41 | -22.98 | -2.64% | 23/05 | ||
| 552.69 | 552.69 | 555.98 | 550.00 | -2.31 | -0.42% | 23/05 | ||
| 1,093.81 | 1,093.81 | 1,101.16 | 1,090.43 | -18.34 | -1.65% | 23/05 | ||
| 1,112.92 | 1,112.92 | 1,121.54 | 1,109.76 | -21.60 | -1.90% | 23/05 | ||
| 1,350.99 | 1,350.99 | 1,363.41 | 1,342.85 | -27.92 | -2.02% | 23/05 | ||
| 1,157.10 | 1,157.10 | 1,165.60 | 1,144.29 | -9.66 | -0.83% | 23/05 | ||
| 347.14 | 347.14 | 351.89 | 345.05 | -7.00 | -1.98% | 23/05 | ||
| 317.79 | 317.79 | 321.67 | 316.15 | -8.50 | -2.60% | 23/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 16,896.81 | 16,896.81 | 17,149.93 | 16,844.89 | -111.61 | -0.66% | 24/05 | ||
| 17,931.91 | 18,052.32 | 18,184.88 | 17,885.54 | -120.41 | -0.67% | 24/05 | ||
| 20,931.47 | 20,987.43 | 21,078.51 | 20,853.14 | -55.96 | -0.27% | 24/05 | ||
| 10,548.90 | 10,409.53 | 10,548.90 | 10,322.12 | 139.37 | 1.34% | 24/05 | ||
| 11,623.17 | 11,717.14 | 11,851.41 | 11,591.44 | -93.97 | -0.80% | 24/05 | ||
| 47,704.12 | 47,387.17 | 47,876.52 | 47,332.51 | 316.95 | 0.67% | 24/05 | ||
| 21,883.86 | 22,002.85 | 22,179.98 | 21,854.83 | -118.99 | -0.54% | 24/05 | ||
| 21,917.03 | 22,273.95 | 22,330.01 | 21,901.79 | -356.92 | -1.60% | 24/05 | ||
| 25,730.33 | 26,142.79 | 26,352.78 | 25,680.04 | -412.46 | -1.58% | 24/05 | ||
| 11,116.59 | 11,500.48 | 11,613.24 | 11,091.25 | -383.89 | -3.34% | 24/05 | ||
| 24,816.87 | 24,798.69 | 25,003.74 | 24,659.47 | 18.18 | 0.07% | 24/05 | ||
| 16,894.40 | 16,850.07 | 16,992.86 | 16,830.00 | 44.33 | 0.26% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 14,568.00 | 14,483.98 | 15,006.50 | 13,978.50 | 84.02 | 0.58% | 24/05 | ||
| 1,962.24 | 1,944.46 | 1,983.58 | 1,915.72 | 17.78 | 0.91% | 24/05 | ||
| 39.59 | 43.74 | 45.82 | 35.96 | -4.15 | -9.49% | 24/05 | ||
| 2,835.60 | 2,834.37 | 2,958.13 | 2,737.87 | 1.23 | 0.04% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2,025.89 | 2,022.76 | 2,027.02 | 2,020.87 | 3.13 | 0.15% | 23/05 | ||
| 4,603.80 | 4,597.80 | 4,603.80 | 4,603.80 | 6.00 | 0.13% | 23/05 | ||
| 3,450.75 | 3,441.57 | 3,450.75 | 3,450.75 | 9.18 | 0.27% | 23/05 | ||
| 1,490.64 | 1,490.32 | 1,490.64 | 1,490.64 | 0.32 | 0.02% | 23/05 | ||
| 804.96 | 814.47 | 804.96 | 804.96 | -9.51 | -1.17% | 23/05 | ||
| 3,033.49 | 3,036.37 | 3,033.49 | 3,033.49 | -2.88 | -0.09% | 23/05 | ||
| 1,516.99 | 1,495.37 | 1,516.99 | 1,516.99 | 21.62 | 1.45% | 23/05 | ||
| 1,890.44 | 1,891.44 | 1,890.44 | 1,890.44 | -1.00 | -0.05% | 23/05 | ||
| 1,993.95 | 1,993.23 | 1,993.95 | 1,993.95 | 0.72 | 0.04% | 23/05 | ||
| 1,089.89 | 1,085.17 | 1,089.89 | 1,089.89 | 4.72 | 0.43% | 23/05 | ||
| 1,660.50 | 1,651.96 | 1,660.50 | 1,660.50 | 8.54 | 0.52% | 23/05 | ||
| 892.95 | 893.45 | 892.95 | 892.95 | 0 | 0% | 22/05 | ||
| 1,209.51 | 1,198.23 | 1,209.51 | 1,209.51 | 11.28 | 0.94% | 23/05 | ||
| 2,208.29 | 2,201.11 | 2,208.29 | 2,208.29 | 7.18 | 0.33% | 23/05 | ||
| 1,770.09 | 1,769.16 | 1,770.09 | 1,770.09 | 0.93 | 0.05% | 23/05 | ||
| 746.11 | 748.36 | 746.11 | 746.11 | -2.25 | -0.30% | 23/05 | ||
| 3,295.95 | 3,286.77 | 3,295.95 | 3,295.95 | 9.18 | 0.28% | 23/05 | ||
| 265.60 | 265.60 | 265.60 | 265.60 | 0 | 0% | 16/01 | ||
| 1,205.30 | 1,200.76 | 1,205.30 | 1,205.30 | 4.54 | 0.38% | 23/05 | ||
| 1876.68 | 1876.68 | 1876.68 | 1876.68 | 0 | 0% | 19/05 | ||
| 2,121.48 | 2,122.04 | 2,121.48 | 2,121.48 | -0.56 | -0.03% | 23/05 | ||
| 1,637.73 | 1,643.83 | 1,637.73 | 1,637.73 | -6.10 | -0.37% | 23/05 | ||
| 1,621.36 | 1,624.67 | 1,621.36 | 1,621.36 | 0 | 0% | 22/05 | ||
| 1,693.04 | 1,660.61 | 1,693.04 | 1,693.04 | 32.43 | 1.95% | 23/05 | ||
| 4400.18 | 4400.18 | 4400.18 | 4400.18 | 0 | 0% | 16/01 | ||
| 503.99 | 503.30 | 503.99 | 503.99 | 0.69 | 0.14% | 23/05 | ||
| 4,046.42 | 4,096.16 | 4,046.42 | 4,046.42 | -49.74 | -1.21% | 23/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 172.54 | 175.24 | 175.79 | 170.78 | -2.70 | -1.54% | 24/05 | ||
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0% | 30/11 | ||
| 168.07 | 169.90 | 170.53 | 166.27 | -1.83 | -1.08% | 24/05 | ||
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0% | 30/11 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 8,154.19 | 8,222.02 | 8,222.35 | 8,116.19 | -67.83 | -0.82% | 23/05 | ||
| 1,126.74 | 1,131.14 | 1,132.03 | 1,122.47 | -4.40 | -0.39% | 23/05 | ||
| 1,224.68 | 1,210.42 | 1,226.32 | 1,205.67 | 14.26 | 1.18% | 23/05 | ||
| 1,141.90 | 1,156.19 | 1,153.01 | 1,138.72 | -14.29 | -1.24% | 23/05 | ||
| 1081.97 | 1081.97 | 1081.97 | 1081.97 | 0 | 0% | 13/09 | ||
| 1,586.69 | 1,608.84 | 1,608.84 | 1,574.73 | -22.15 | -1.38% | 23/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1,209.95 | 1,211.51 | 1,215.67 | 1,208.07 | -1.56 | -0.13% | 23/05 | ||
| 122.41 | 124.12 | 122.41 | 122.41 | -1.71 | -1.38% | 23/05 | ||
| 104.27 | 104.33 | 104.27 | 104.27 | 0 | 0% | 22/05 | ||
| 56.85 | 56.85 | 56.85 | 56.85 | 0 | 0% | 26/03 | ||
| 668.06 | 668.06 | 668.06 | 668.06 | 0 | 0% | 26/03 | ||
| 306.46 | 306.46 | 306.46 | 306.46 | 0 | 0% | 26/03 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0% | 30/11 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1,773.06 | 1,783.88 | 1,786.03 | 1,765.62 | -10.82 | -0.61% | 23/05 | ||
| 254.76 | 254.76 | 254.76 | 254.76 | 0 | 0% | 24/04 | ||
| 4,674.37 | 4,780.05 | 4,781.58 | 4,628.12 | -105.68 | -2.21% | 23/05 | ||
| 14,171.37 | 14,350.78 | 14,375.16 | 14,147.99 | -179.41 | -1.25% | 23/05 | ||
| 12,090.36 | 12,182.01 | 12,194.22 | 12,065.30 | -91.65 | -0.75% | 23/05 | ||
| 18,259.53 | 18,492.70 | 18,418.59 | 18,027.98 | -233.17 | -1.26% | 23/05 | ||
| 16,842.94 | 16,986.64 | 17,012.69 | 16,754.07 | -143.70 | -0.85% | 23/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 40,521.27 | 40,505.27 | 40,561.51 | 39,979.98 | 16.00 | 0.04% | 24/05 | ||
| 588.58 | 589.88 | 591.48 | 582.21 | -1.30 | -0.22% | 24/05 | ||
| 2,347.93 | 2,343.18 | 2,350.93 | 2,312.04 | 4.75 | 0.20% | 24/05 | ||
| 326.65 | 326.52 | 327.04 | 322.54 | 0.13 | 0.04% | 24/05 | ||
| 80.34 | 82.05 | 82.47 | 79.48 | -1.71 | -2.08% | 24/05 | ||
| 176.63 | 175.84 | 176.63 | 176.29 | 0.79 | 0.45% | 24/05 | ||
| 481.67 | 478.67 | 481.67 | 481.04 | 3.00 | 0.63% | 24/05 | ||
| 650.76 | 652.86 | 650.87 | 650.61 | -2.10 | -0.32% | 24/05 | ||
| 80.90 | 80.23 | 81.00 | 80.90 | 0.67 | 0.84% | 24/05 | ||
| 499.14 | 506.69 | 500.07 | 498.88 | -7.55 | -1.49% | 24/05 | ||
| 683.71 | 684.59 | 683.94 | 683.12 | -0.88 | -0.13% | 24/05 | ||
| 661.77 | 665.49 | 663.06 | 661.67 | -3.72 | -0.56% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 8,811.42 | 8,828.48 | 8,848.30 | 8,782.60 | -17.06 | -0.19% | 24/05 | ||
| 8,689.62 | 8,677.45 | 8,736.24 | 8,647.65 | 12.17 | 0.14% | 24/05 | ||
| 7,569.83 | 7,588.12 | 7,616.75 | 7,548.71 | -18.29 | -0.24% | 24/05 | ||
| 7,155.51 | 7,170.13 | 7,186.89 | 7,131.54 | -14.62 | -0.20% | 24/05 | ||
| 10,500.36 | 10,589.83 | 10,500.36 | 10,500.36 | -89.47 | -0.84% | 24/05 | ||
| 13,193.46 | 13,201.51 | 13,193.46 | 13,193.46 | 0 | 0% | 24/05 | ||
| 1,428.33 | 1,459.48 | 1,428.33 | 1,428.33 | -31.15 | -2.13% | 24/05 | ||
| 10,140.29 | 9,873.76 | 10,140.29 | 10,140.29 | 266.53 | 2.70% | 24/05 | ||
| 17,677.14 | 17,568.84 | 17,677.14 | 17,677.14 | 108.30 | 0.62% | 24/05 | ||
| 3,714.29 | 3,771.43 | 3,714.29 | 3,714.29 | 0 | 0% | 24/05 | ||
| 16,222.89 | 16,187.09 | 16,222.89 | 16,222.89 | 35.80 | 0.22% | 24/05 | ||
| 30.99 | 31.13 | 30.99 | 30.99 | 0 | 0% | 24/05 | ||
| 4,655.74 | 4,673.57 | 4,655.74 | 4,655.74 | -17.83 | -0.38% | 24/05 | ||
| 786.25 | 790.52 | 786.25 | 786.25 | -4.27 | -0.54% | 24/05 | ||
| 3,295.25 | 3,303.26 | 3,295.25 | 3,295.25 | -8.01 | -0.24% | 24/05 | ||
| 9,830.02 | 9,712.02 | 9,830.02 | 9,830.02 | 118.00 | 1.21% | 24/05 | ||
| 25,964.29 | 25,268.67 | 25,964.29 | 25,964.29 | 695.62 | 2.75% | 24/05 | ||
| 8,289.60 | 8,096.48 | 8,289.60 | 8,289.60 | 193.12 | 2.39% | 24/05 | ||
| 2,076.50 | 2,059.62 | 2,076.50 | 2,076.50 | 16.88 | 0.82% | 24/05 | ||
| 19,045.34 | 19,315.90 | 19,045.34 | 19,045.34 | -270.56 | -1.40% | 24/05 | ||
| 383.64 | 383.35 | 383.64 | 383.64 | 0.29 | 0.08% | 24/05 | ||
| 1,501.00 | 1,518.60 | 1,501.00 | 1,501.00 | -17.60 | -1.16% | 24/05 | ||
| 1,079.60 | 1,072.25 | 1,079.60 | 1,079.60 | 7.35 | 0.69% | 24/05 | ||
| 1,370.83 | 1,316.88 | 1,370.83 | 1,370.83 | 53.95 | 4.10% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 364.63 | 364.63 | 366.50 | 362.57 | -0.59 | -0.16% | 24/05 | ||
| 2,765.50 | 2,777.50 | 2,794.50 | 2,751.50 | -12.49 | -0.45% | 24/05 | ||
| 14.10 | 14.37 | 14.49 | 13.81 | -0.27 | -1.89% | 24/05 | ||
| 556.45 | 557.30 | 559.04 | 553.40 | -0.85 | -0.15% | 24/05 | ||
| 444.69 | 446.45 | 447.47 | 443.34 | -1.76 | -0.39% | 24/05 | ||
| 538.39 | 539.17 | 542.80 | 536.47 | -0.78 | -0.14% | 24/05 | ||
| 745.26 | 746.74 | 751.18 | 742.41 | -1.48 | -0.20% | 24/05 | ||
| 1,621.27 | 1,620.68 | 1,633.46 | 1,618.64 | 0.59 | 0.04% | 24/05 | ||
| 691.15 | 693.02 | 696.13 | 686.33 | -1.87 | -0.27% | 24/05 | ||
| 725.86 | 713.83 | 726.29 | 709.02 | 12.03 | 1.69% | 24/05 | ||
| 1,531.48 | 1,529.58 | 1,539.29 | 1,521.53 | 1.90 | 0.12% | 24/05 | ||
| 1,280.21 | 1,287.72 | 1,292.23 | 1,275.85 | -7.51 | -0.58% | 24/05 | ||
| 449.11 | 449.79 | 452.10 | 445.39 | -0.68 | -0.15% | 24/05 | ||
| 1,749.82 | 1,741.67 | 1,757.65 | 1,734.88 | 8.15 | 0.47% | 24/05 | ||
| 1,009.68 | 1,008.40 | 1,016.21 | 1,003.42 | 1.28 | 0.13% | 24/05 | ||
| 869.63 | 874.69 | 886.17 | 869.63 | -5.06 | -0.58% | 24/05 | ||
| 1,082.62 | 1,076.47 | 1,083.08 | 1,070.34 | 6.15 | 0.57% | 24/05 | ||
| 1,166.61 | 1,173.46 | 1,177.90 | 1,164.48 | -6.85 | -0.58% | 24/05 | ||
| 1,004.48 | 1,012.36 | 1,015.86 | 1,001.61 | -7.88 | -0.78% | 24/05 | ||
| 654.00 | 654.90 | 669.51 | 654.00 | -0.90 | -0.14% | 24/05 | ||
| 1,116.86 | 1,123.70 | 1,124.64 | 1,104.41 | -6.84 | -0.61% | 24/05 | ||
| 624.27 | 632.50 | 636.40 | 616.81 | -8.23 | -1.30% | 24/05 | ||
| 1,243.72 | 1,253.25 | 1,262.25 | 1,239.99 | -9.53 | -0.76% | 24/05 | ||
| 1,665.99 | 1,660.53 | 1,668.31 | 1,642.46 | 5.46 | 0.33% | 24/05 | ||
| 2,211.03 | 2,194.69 | 2,211.03 | 2,176.87 | 16.34 | 0.74% | 24/05 | ||
| 580.86 | 586.89 | 586.51 | 579.36 | -6.03 | -1.03% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 487.15 | 486.12 | 490.28 | 486.14 | 1.03 | 0.21% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 6,364.16 | 6,377.83 | 6,385.18 | 6,359.71 | -13.67 | -0.21% | 23/05 | ||
| 7,565.36 | 7,606.20 | 7,629.58 | 7,563.86 | -40.84 | -0.54% | 23/05 | ||
| 9,227.55 | 9,216.55 | 9,233.73 | 9,212.98 | 11.00 | 0.12% | 23/05 | ||
| 3,312.27 | 3,330.72 | 3,334.36 | 3,310.18 | -18.45 | -0.55% | 23/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1484.48 | 1484.48 | 1484.48 | 1484.48 | 0 | 0% | 10/04 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 455.72 | 456.29 | 456.37 | 455.31 | -0.57 | -0.12% | 23/05 | ||
| 107.86 | 107.94 | 108.01 | 107.64 | -0.08 | -0.07% | 23/05 | ||
| 62.69 | 62.58 | 62.69 | 62.55 | 0.11 | 0.18% | 23/05 | ||
| 45.26 | 45.29 | 45.49 | 45.26 | -0.03 | -0.07% | 23/05 | ||
| 18.29 | 18.41 | 18.41 | 18.25 | -0.12 | -0.65% | 23/05 | ||
| 45.93 | 45.93 | 46.02 | 45.86 | 0.02 | 0.04% | 23/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 98.22 | 99.78 | 98.22 | 98.22 | -1.55 | -1.56% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 563.51 | 563.51 | 563.51 | 563.51 | 0 | 0% | 12/02 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2,384.58 | 2,359.42 | 2,394.02 | 2,365.83 | 25.16 | 1.07% | 24/05 | ||
| 12790.99 | 12790.99 | 12790.99 | 12790.99 | 0 | 0% | 10/04 | ||
| 46,145.44 | 45,687.76 | 46,273.73 | 45,786.93 | 457.68 | 1.00% | 24/05 | ||
| 2,776.52 | 2,756.32 | 2,783.90 | 2,760.34 | 20.20 | 0.73% | 24/05 | ||
| 11,130.47 | 11,050.12 | 11,134.28 | 11,042.89 | 80.35 | 0.73% | 24/05 | ||
| 6,521.57 | 6,494.42 | 6,521.57 | 6,492.50 | 27.15 | 0.42% | 24/05 | ||
| 4,568.53 | 4,520.63 | 4,589.79 | 4,564.60 | 47.90 | 1.06% | 24/05 | ||
| 12,670.35 | 12,028.07 | 12,670.35 | 12,323.76 | 642.28 | 5.34% | 24/05 | ||
| 1,717.23 | 1,700.24 | 1,719.75 | 1,703.59 | 16.99 | 1.00% | 24/05 | ||
| 1,393.25 | 1,350.88 | 1,393.25 | 1,370.55 | 42.37 | 3.14% | 24/05 | ||
| 3,342.81 | 3,313.88 | 3,371.07 | 3,342.81 | 28.93 | 0.87% | 24/05 | ||
| 3,277.81 | 3,276.68 | 3,277.81 | 3,261.97 | 1.13 | 0.03% | 24/05 | ||
| 1,124.91 | 1,120.21 | 1,139.24 | 1,124.91 | 4.70 | 0.42% | 24/05 | ||
| 2,766.31 | 2,716.44 | 2,766.31 | 2,725.88 | 49.87 | 1.84% | 24/05 | ||
| 3,817.04 | 3,774.96 | 3,820.54 | 3,816.65 | 42.08 | 1.11% | 24/05 | ||
| 778.68 | 761.62 | 778.68 | 766.38 | 17.06 | 2.24% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 6,018.65 | 5,971.64 | 6,048.31 | 5,990.62 | 47.01 | 0.79% | 24/05 | ||
| 2,587.33 | 2,569.25 | 2,598.79 | 2,568.18 | 18.08 | 0.70% | 24/05 | ||
| 1,919.64 | 1,906.48 | 1,924.44 | 1,901.44 | 13.16 | 0.69% | 24/05 | ||
| 1,138.77 | 1,148.39 | 1,148.39 | 1,113.12 | -9.62 | -0.84% | 24/05 | ||
| 2,076.15 | 2,058.80 | 2,084.23 | 2,065.31 | 17.35 | 0.84% | 24/05 | ||
| 194.12 | 193.23 | 195.97 | 192.99 | 0.89 | 0.46% | 24/05 | ||
| 819.67 | 815.13 | 821.28 | 807.14 | 4.54 | 0.56% | 24/05 | ||
| 253.42 | 257.20 | 258.51 | 253.42 | -3.78 | -1.47% | 24/05 | ||
| 1,221.92 | 1,208.88 | 1,225.20 | 1,205.90 | 13.04 | 1.08% | 24/05 | ||
| 1,326.40 | 1,316.45 | 1,342.18 | 1,315.67 | 9.95 | 0.76% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 9,048.62 | 9,085.90 | 9,070.55 | 9,032.67 | -37.28 | -0.41% | 23/05 | ||
| 2,131.13 | 2,142.47 | 2,139.08 | 2,125.14 | -11.34 | -0.53% | 23/05 | ||
| 3,122.07 | 3,125.03 | 3,131.02 | 3,117.41 | -2.96 | -0.09% | 23/05 | ||
| 2,268.33 | 2,277.50 | 2,282.52 | 2,265.84 | -9.17 | -0.40% | 23/05 | ||
| 4938.60 | 4938.60 | 4938.60 | 4906.43 | 0 | 0% | 31/01 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 5,476.58 | 5,430.81 | 5,488.42 | 5,423.13 | 45.77 | 0.84% | 24/05 | ||
| 499.22 | 494.04 | 500.27 | 493.83 | 5.18 | 1.05% | 24/05 | ||
| 2,967.23 | 2,951.06 | 2,975.60 | 2,948.74 | 16.17 | 0.55% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1,380.88 | 1,396.91 | 1,404.78 | 1,376.28 | -16.03 | -1.15% | 24/05 | ||
| 1,388.52 | 1,400.84 | 1,413.73 | 1,383.44 | -12.32 | -0.88% | 24/05 | ||
| 3,095.94 | 3,130.40 | 3,148.50 | 3,081.96 | -34.46 | -1.10% | 24/05 | ||
| 1,294.97 | 1,300.07 | 1,311.74 | 1,294.35 | -5.10 | -0.39% | 24/05 | ||
| 9,358.06 | 9,357.66 | 9,358.53 | 9,357.66 | 0.40 | 0.01% | 24/05 | ||
| 1,702.80 | 1,699.97 | 1,719.64 | 1,696.51 | 2.83 | 0.17% | 24/05 | ||
| 2,156.00 | 2,161.95 | 2,180.71 | 2,150.07 | -5.95 | -0.28% | 24/05 | ||
| 3,018.48 | 3,043.90 | 3,060.06 | 3,008.46 | -25.42 | -0.84% | 24/05 | ||
| 1,269.10 | 1,277.19 | 1,292.09 | 1,260.45 | -8.09 | -0.63% | 24/05 | ||
| 2,049.72 | 2,061.71 | 2,078.52 | 2,029.33 | -11.99 | -0.58% | 24/05 | ||
| 415.42 | 417.65 | 420.16 | 414.91 | -2.23 | -0.53% | 24/05 | ||
| 124.78 | 124.33 | 126.14 | 124.32 | 0.45 | 0.36% | 24/05 | ||
| 144.30 | 144.35 | 146.22 | 144.02 | -0.05 | -0.03% | 24/05 | ||
| 187.04 | 188.14 | 189.71 | 186.36 | -1.10 | -0.58% | 24/05 | ||
| 200.54 | 201.18 | 203.03 | 198.77 | -0.64 | -0.32% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 7,333.83 | 7,363.13 | 7,363.13 | 7,298.98 | -29.30 | -0.40% | 12:30:00 | ||
| 7,598.39 | 7,570.55 | 7,627.88 | 7,508.24 | 27.85 | 0.37% | 12:30:00 | ||
| 15,455.72 | 15,510.60 | 15,510.60 | 15,389.89 | -54.88 | -0.35% | 12:30:00 | ||
| 3,207.93 | 3,225.32 | 3,229.13 | 3,201.60 | -17.39 | -0.54% | 12:29:00 | ||
| 6,772.69 | 6,802.00 | 6,802.00 | 6,754.65 | -29.31 | -0.43% | 12:30:00 | ||
| 4,690.58 | 4,690.58 | 4,706.89 | 4,671.97 | -16.31 | -0.35% | 12:29:00 | ||
| 11,229.38 | 11,287.11 | 11,319.32 | 11,150.70 | -57.74 | -0.51% | 12:30:00 | ||
| 6,439.09 | 6,468.17 | 6,468.17 | 6,376.41 | -29.08 | -0.45% | 12:29:00 | ||
| 1,254.65 | 1,248.92 | 1,257.12 | 1,231.37 | 5.73 | 0.46% | 12:30:00 | ||
| 2,943.62 | 2,921.88 | 2,943.62 | 2,880.60 | 21.73 | 0.74% | 12:29:00 | ||
| 3,437.37 | 3,463.90 | 3,463.90 | 3,417.91 | -26.54 | -0.77% | 12:30:00 | ||
| 6,088.26 | 6,133.03 | 6,133.03 | 6,062.21 | -44.76 | -0.73% | 12:30:00 | ||
| 4,210.09 | 4,245.69 | 4,245.69 | 4,171.64 | -35.60 | -0.84% | 12:29:00 | ||
| 9,270.48 | 9,258.54 | 9,301.74 | 9,165.00 | 11.94 | 0.13% | 12:29:00 | ||
| 2,361.81 | 2,368.60 | 2,368.60 | 2,352.82 | -6.79 | -0.29% | 12:29:00 | ||
| 4,859.18 | 4,895.31 | 4,895.31 | 4,832.18 | -36.12 | -0.74% | 12:30:00 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 330.98 | 330.98 | 330.98 | 330.98 | 0 | 0% | 24/04 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 600.15 | 599.36 | 602.56 | 596.64 | 0.79 | 0.13% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2329.71 | 2329.71 | 2329.71 | 2329.71 | 0 | 0% | 10/04 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1,973.45 | 1,969.19 | 1,979.93 | 1,961.59 | 4.26 | 0.22% | 24/05 | ||
| 259.70 | 259.70 | 259.70 | 259.70 | 0 | 0% | 24/04 | ||
| 574.06 | 569.34 | 574.07 | 569.42 | 4.72 | 0.83% | 24/05 | ||
| 257.32 | 256.66 | 258.28 | 255.73 | 0.66 | 0.26% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 8,264.60 | 8,264.60 | 8,394.60 | 8,216.50 | -79.00 | -0.95% | 24/05 | ||
| 2,445.20 | 2,443.80 | 2,467.80 | 2,440.70 | 1.40 | 0.06% | 24/05 | ||
| 831.22 | 839.04 | 842.58 | 826.73 | -7.82 | -0.93% | 24/05 | ||
| 9,708.70 | 9,722.30 | 9,768.80 | 9,691.00 | -13.60 | -0.14% | 24/05 | ||
| 3,592.80 | 3,560.90 | 3,592.80 | 3,546.70 | 31.90 | 0.90% | 24/05 | ||
| 952.75 | 965.18 | 972.62 | 947.49 | -12.43 | -1.29% | 24/05 | ||
| 960.08 | 959.42 | 968.13 | 952.63 | 0.66 | 0.07% | 24/05 | ||
| 791.51 | 805.10 | 808.91 | 786.69 | -13.59 | -1.69% | 24/05 | ||
| 370.37 | 375.08 | 377.41 | 365.77 | -4.71 | -1.26% | 24/05 | ||
| 719.17 | 718.18 | 724.03 | 712.57 | 0.99 | 0.14% | 24/05 | ||
| 762.42 | 761.93 | 767.41 | 759.18 | 0.49 | 0.06% | 24/05 | ||
| 215.38 | 215.23 | 216.19 | 212.22 | 0.15 | 0.07% | 24/05 | ||
| 1,699.06 | 1,712.04 | 1,721.24 | 1,688.63 | -12.98 | -0.76% | 24/05 | ||
| 896.39 | 908.22 | 914.53 | 891.02 | -11.83 | -1.30% | 24/05 | ||
| 4,324.61 | 4,365.72 | 4,365.53 | 4,318.91 | -41.11 | -0.94% | 24/05 | ||
| 960.69 | 961.84 | 966.94 | 955.41 | -1.15 | -0.12% | 24/05 | ||
| 3,017.58 | 3,050.00 | 3,060.64 | 3,003.31 | -32.42 | -1.06% | 24/05 | ||
| 902.63 | 911.45 | 916.33 | 897.13 | -8.82 | -0.97% | 24/05 | ||
| 1,016.65 | 1,020.74 | 1,027.23 | 1,009.25 | -4.09 | -0.40% | 24/05 | ||
| 853.89 | 861.70 | 865.60 | 848.69 | -7.81 | -0.91% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 6,488.85 | 6,461.62 | 6,515.76 | 6,461.00 | 27.23 | 0.42% | 23/05 | ||
| 2,162.10 | 2,164.92 | 2,170.61 | 2,153.05 | -2.82 | -0.13% | 23/05 | ||
| 21,756.47 | 21,649.93 | 21,821.65 | 21,649.93 | 106.54 | 0.49% | 23/05 | ||
| 14,219.78 | 14,253.56 | 14,279.98 | 14,207.10 | -33.78 | -0.24% | 23/05 | ||
| 19,305.40 | 18,903.85 | 19,478.18 | 18,829.97 | 401.55 | 2.12% | 23/05 | ||
| 7,930.32 | 7,873.73 | 8,017.72 | 7,873.73 | 56.59 | 0.72% | 23/05 | ||
| 2,901.13 | 2,931.77 | 2,978.78 | 2,901.13 | -30.64 | -1.05% | 23/05 | ||
| 960.49 | 979.83 | 980.42 | 958.32 | -19.34 | -1.97% | 23/05 | ||
| 713.22 | 716.41 | 720.80 | 712.40 | -3.19 | -0.45% | 23/05 | ||
| 3,639.16 | 3,595.15 | 3,660.23 | 3,591.28 | 44.01 | 1.22% | 23/05 | ||
| 92.25 | 92.25 | 93.82 | 90.13 | 0.00 | 0.00% | 23/05 | ||
| 3,178.89 | 3,167.39 | 3,213.76 | 3,160.99 | 11.50 | 0.36% | 23/05 | ||
| 16,858.17 | 17,024.54 | 17,095.90 | 16,847.34 | -166.37 | -0.98% | 23/05 | ||
| 100,021.41 | 100,155.51 | 100,447.66 | 99,846.12 | -134.10 | -0.13% | 23/05 | ||
| 830.89 | 825.92 | 834.13 | 825.92 | 4.97 | 0.60% | 23/05 | ||
| 122.20 | 121.26 | 123.65 | 120.19 | 0.94 | 0.78% | 23/05 | ||
| 26,078.36 | 26,147.70 | 26,224.31 | 25,954.98 | -69.34 | -0.27% | 23/05 | ||
| 27,923.88 | 27,801.09 | 28,049.32 | 27,651.24 | 122.79 | 0.44% | 23/05 | ||
| 175.33 | 175.33 | 177.65 | 175.12 | 0.00 | 0.00% | 23/05 | ||
| 16,788.93 | 16,796.00 | 17,089.43 | 16,641.44 | -7.07 | -0.04% | 23/05 | ||
| 647.97 | 640.23 | 653.21 | 640.23 | 7.74 | 1.21% | 23/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1,217.06 | 1,224.45 | 1,231.29 | 1,214.82 | -7.39 | -0.60% | 24/05 | ||
| 1,160.38 | 1,163.94 | 1,171.91 | 1,158.25 | -3.56 | -0.31% | 24/05 | ||
| 381.56 | 383.16 | 384.99 | 381.00 | -1.60 | -0.42% | 24/05 | ||
| 363.29 | 365.10 | 367.00 | 362.63 | -1.81 | -0.50% | 24/05 | ||
| 327.77 | 327.02 | 329.13 | 327.26 | 0.74 | 0.23% | 24/05 | ||
| 303.50 | 302.58 | 304.65 | 303.18 | 0.91 | 0.30% | 24/05 | ||
| 822.62 | 824.72 | 828.42 | 821.52 | -2.11 | -0.26% | 24/05 | ||
| 1,261.14 | 1,266.28 | 1,270.03 | 1,257.02 | -5.14 | -0.41% | 24/05 | ||
| 1,049.11 | 1,049.84 | 1,062.44 | 1,047.66 | -0.73 | -0.07% | 24/05 | ||
| 1,260.98 | 1,269.34 | 1,277.10 | 1,257.22 | -8.36 | -0.66% | 24/05 | ||
| 1,146.64 | 1,142.57 | 1,149.45 | 1,140.09 | 4.07 | 0.36% | 24/05 | ||
| 1,004.03 | 1,007.77 | 1,014.18 | 1,003.73 | -3.74 | -0.37% | 24/05 | ||
| 1,077.24 | 1,075.79 | 1,087.97 | 1,069.06 | 1.45 | 0.13% | 24/05 | ||
| 865.93 | 873.08 | 874.57 | 865.90 | -7.15 | -0.82% | 24/05 | ||
| 932.76 | 935.91 | 940.38 | 929.92 | -3.16 | -0.34% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 8,165.50 | 8,168.52 | 8,234.50 | 8,137.00 | 0.26 | 0% | 24/05 | ||
| 405.52 | 405.52 | 405.52 | 405.52 | 0 | 0% | 10/04 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 8,209.78 | 8,237.83 | 8,277.56 | 8,172.54 | -28.05 | -0.34% | 24/05 | ||
| 7,047.24 | 7,092.01 | 7,120.73 | 7,018.01 | -44.77 | -0.63% | 24/05 | ||
| 7,103.72 | 7,144.17 | 7,174.45 | 7,074.24 | -40.45 | -0.57% | 24/05 | ||
| 6,738.29 | 6,727.92 | 6,789.03 | 6,690.79 | 10.37 | 0.15% | 24/05 | ||
| 5,701.18 | 5,711.10 | 5,746.89 | 5,669.42 | -9.92 | -0.17% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1,780.42 | 1,813.89 | 1,813.93 | 1,754.99 | -33.47 | -1.85% | 23/05 | ||
| 1,607.46 | 1,631.27 | 1,629.57 | 1,582.76 | -23.81 | -1.46% | 23/05 | ||
| 1,914.40 | 1,947.06 | 1,947.06 | 1,885.10 | -32.66 | -1.68% | 23/05 | ||
| 2,290.61 | 2,321.20 | 2,321.20 | 2,245.88 | -30.59 | -1.32% | 23/05 | ||
| 2,422.64 | 2,452.65 | 2,453.35 | 2,375.16 | -30.01 | -1.22% | 23/05 | ||
| 1,399.27 | 1,420.41 | 1,420.41 | 1,378.25 | -21.14 | -1.49% | 23/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 4,519.07 | 4,488.24 | 4,519.07 | 4,486.24 | 30.83 | 0.69% | 24/05 | ||
| 2,011.41 | 1,936.45 | 2,011.65 | 1,920.67 | 74.96 | 3.87% | 24/05 | ||
| 2,672.15 | 2,656.96 | 2,672.37 | 2,651.37 | 15.19 | 0.57% | 24/05 | ||
| 2,555.11 | 2,548.61 | 2,590.24 | 2,552.33 | 6.50 | 0.26% | 24/05 | ||
| 1,270.04 | 1,273.42 | 1,276.52 | 1,257.88 | -3.38 | -0.27% | 24/05 | ||
| 2,744.45 | 2,702.59 | 2,749.64 | 2,702.83 | 41.86 | 1.55% | 24/05 | ||
| 2,986.23 | 2,971.34 | 2,986.32 | 2,964.75 | 14.89 | 0.50% | 24/05 | ||
| 1,782.20 | 1,782.78 | 1,791.61 | 1,764.39 | -0.58 | -0.03% | 24/05 | ||
| 3,748.39 | 3,695.75 | 3,748.39 | 3,662.14 | 52.64 | 1.42% | 24/05 | ||
| 4,732.97 | 4,732.73 | 4,753.40 | 4,696.81 | 0.24 | 0.01% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 91,016.31 | 91,351.40 | 92,311.75 | 90,870.35 | -335.09 | -0.37% | 24/05 | ||
| 114,129.22 | 115,376.48 | 115,610.56 | 113,730.82 | -1247.26 | -1.08% | 24/05 | ||
| 112,547.73 | 112,785.56 | 114,212.30 | 112,340.86 | -237.84 | -0.21% | 24/05 | ||
| 88,423.88 | 88,837.10 | 89,756.62 | 88,274.69 | -413.22 | -0.47% | 24/05 | ||
| 89,857.10 | 90,121.10 | 91,070.58 | 89,711.87 | -264.00 | -0.29% | 24/05 | ||
| 88,272.27 | 87,644.32 | 88,674.70 | 87,880.41 | 627.95 | 0.72% | 24/05 | ||
| 193,958.41 | 194,471.05 | 197,457.09 | 193,287.84 | -512.64 | -0.26% | 24/05 | ||
| 193,273.13 | 193,775.33 | 196,739.72 | 192,597.31 | -502.20 | -0.26% | 24/05 | ||
| 74,374.57 | 74,579.71 | 75,660.22 | 74,202.29 | -205.14 | -0.28% | 24/05 | ||
| 48,412.83 | 48,491.96 | 48,939.22 | 48,185.46 | -79.13 | -0.16% | 24/05 | ||
| 3,357.52 | 3,385.13 | 3,445.50 | 3,355.81 | -27.61 | -0.82% | 24/05 | ||
| 135,230.47 | 135,542.22 | 137,432.31 | 134,899.86 | -311.75 | -0.23% | 24/05 | ||
| 138,923.23 | 144,236.13 | 144,063.55 | 138,463.67 | -5312.89 | -3.68% | 24/05 | ||
| 70,222.02 | 70,364.77 | 71,214.79 | 70,124.79 | -142.75 | -0.20% | 24/05 | ||
| 72,746.21 | 73,122.67 | 73,492.12 | 72,440.32 | -376.46 | -0.51% | 24/05 | ||
| 12,403.91 | 12,358.17 | 12,483.74 | 12,365.09 | 45.74 | 0.37% | 24/05 | ||
| 165,327.86 | 165,401.78 | 166,110.56 | 164,722.36 | -73.92 | -0.04% | 24/05 | ||
| 21,060.09 | 20,889.43 | 21,300.37 | 20,922.50 | 170.66 | 0.82% | 24/05 | ||
| 88,430.21 | 87,852.89 | 89,112.73 | 87,547.37 | 577.32 | 0.66% | 24/05 | ||
| 73,254.11 | 72,824.12 | 73,703.26 | 72,973.48 | 429.99 | 0.59% | 24/05 | ||
| 43,357.21 | 43,386.40 | 43,821.34 | 43,247.78 | -29.19 | -0.07% | 24/05 | ||
| 56,436.47 | 56,538.57 | 57,062.10 | 56,436.47 | -102.10 | -0.18% | 24/05 | ||
| 44,615.24 | 44,543.11 | 44,962.70 | 44,559.60 | 72.13 | 0.16% | 24/05 | ||
| 34,029.62 | 34,296.14 | 34,452.07 | 33,935.75 | -266.52 | -0.78% | 24/05 | ||
| 33,207.56 | 33,236.43 | 33,622.69 | 33,147.89 | -28.87 | -0.09% | 24/05 | ||
| 15,547.33 | 15,372.12 | 15,975.76 | 15,391.89 | 175.21 | 1.14% | 24/05 | ||
| 6,380.23 | 6,405.92 | 6,449.87 | 6,325.35 | -25.69 | -0.40% | 24/05 | ||
| 76,095.79 | 75,371.03 | 76,725.25 | 75,486.63 | 724.76 | 0.96% | 24/05 | ||
| 134,796.66 | 136,483.77 | 137,100.55 | 134,597.41 | -1687.11 | -1.24% | 24/05 | ||
| 45,340.60 | 45,100.35 | 45,634.14 | 45,209.76 | 240.25 | 0.53% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 303.32 | 306.64 | 306.56 | 301.81 | -3.32 | -1.08% | 24/05 | ||
| 852.95 | 849.95 | 856.94 | 845.14 | 3.00 | 0.35% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2,305.62 | 2,323.34 | 2,322.17 | 2,278.34 | -17.72 | -0.76% | 23/05 | ||
| 5,634.76 | 5,656.65 | 5,656.81 | 5,620.55 | -21.89 | -0.39% | 23/05 | ||
| 2,555.45 | 2,587.76 | 2,587.76 | 2,529.18 | -32.31 | -1.25% | 23/05 | ||
| 1,360.93 | 1,369.48 | 1,368.99 | 1,348.27 | -8.55 | -0.62% | 23/05 | ||
| 2,238.82 | 2,282.09 | 2,276.30 | 2,203.61 | -43.27 | -1.90% | 23/05 | ||
| 137.52 | 137.52 | 137.52 | 127.64 | 0 | 0% | 02/05 | ||
| 2,298.50 | 2,329.66 | 2,328.86 | 2,292.60 | -31.16 | -1.34% | 23/05 | ||
| 4,651.46 | 4,684.65 | 4,675.40 | 4,576.50 | -33.19 | -0.71% | 23/05 | ||
| 621.70 | 628.93 | 636.16 | 610.85 | -7.23 | -1.15% | 23/05 | ||
| 987.44 | 980.68 | 987.44 | 962.12 | 6.76 | 0.69% | 23/05 | ||
| 578.69 | 586.33 | 583.66 | 572.03 | -7.64 | -1.30% | 23/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 6,654.34 | 6,654.34 | 6,720.08 | 6,640.08 | -42.45 | -0.63% | 24/05 | ||
| 14,393.01 | 14,393.01 | 14,574.99 | 14,376.58 | -114.71 | -0.79% | 24/05 | ||
| 3,577.14 | 3,600.75 | 3,612.65 | 3,570.76 | -23.61 | -0.66% | 24/05 | ||
| 725.00 | 724.77 | 726.37 | 723.59 | 0.23 | 0.03% | 24/05 | ||
| 3,506.56 | 3,529.23 | 3,540.68 | 3,500.42 | -22.67 | -0.64% | 24/05 | ||
| 3,944.36 | 3,947.04 | 3,956.92 | 3,940.91 | -2.68 | -0.07% | 24/05 | ||
| 2,874.05 | 2,874.06 | 2,891.32 | 2,865.66 | -0.01 | 0.00% | 24/05 | ||
| 5,106.16 | 5,106.16 | 5,165.02 | 5,091.02 | -9.57 | -0.19% | 24/05 | ||
| 6,930.03 | 6,995.49 | 7,058.62 | 6,913.66 | -65.46 | -0.94% | 24/05 | ||
| 5,035.81 | 5,035.81 | 5,142.49 | 5,029.12 | -83.90 | -1.64% | 24/05 | ||
| 15,191.00 | 15,191.00 | 15,259.63 | 15,078.51 | -15.86 | -0.10% | 24/05 | ||
| 9,436.20 | 9,436.20 | 9,566.78 | 9,435.74 | -91.73 | -0.96% | 24/05 | ||
| 3,784.03 | 3,784.03 | 3,871.83 | 3,773.86 | -29.02 | -0.76% | 24/05 | ||
| 9,983.60 | 9,983.60 | 10,135.59 | 9,975.07 | -114.19 | -1.13% | 24/05 | ||
| 3,975.59 | 3,975.59 | 4,016.24 | 3,969.66 | -11.35 | -0.28% | 24/05 | ||
| 6,661.79 | 6,661.79 | 6,717.25 | 6,657.20 | -41.16 | -0.61% | 24/05 | ||
| 7,092.59 | 7,183.65 | 7,222.90 | 7,072.17 | -91.06 | -1.27% | 24/05 | ||
| 3,557.88 | 3,557.88 | 3,618.07 | 3,526.89 | -58.85 | -1.63% | 24/05 | ||
| 4,715.90 | 4,715.90 | 4,771.84 | 4,712.72 | -39.83 | -0.84% | 24/05 | ||
| 7,716.27 | 7,716.27 | 7,775.29 | 7,667.76 | -4.97 | -0.06% | 24/05 | ||
| 9,721.15 | 9,785.78 | 9,861.18 | 9,710.38 | -64.63 | -0.66% | 24/05 | ||
| 6,226.73 | 6,226.73 | 6,242.13 | 6,165.71 | 19.52 | 0.31% | 24/05 | ||
| 3,986.07 | 3,983.49 | 4,049.81 | 3,978.95 | 2.58 | 0.06% | 24/05 | ||
| 2,385.10 | 2,385.10 | 2,414.19 | 2,379.27 | -17.31 | -0.72% | 24/05 | ||
| 4,371.02 | 4,387.36 | 4,412.03 | 4,356.99 | -16.34 | -0.37% | 24/05 | ||
| 10,752.33 | 10,752.33 | 10,870.28 | 10,696.49 | -89.17 | -0.82% | 24/05 | ||
| 1,639.34 | 1,674.34 | 1,688.09 | 1,634.41 | -35.00 | -2.09% | 24/05 | ||
| 9,540.12 | 9,540.12 | 9,680.26 | 9,507.72 | -71.56 | -0.74% | 24/05 | ||
| 2,828.87 | 2,828.87 | 2,871.23 | 2,813.73 | -12.74 | -0.45% | 24/05 | ||
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0% | 30/11 | ||
| 6,120.53 | 6,120.53 | 6,229.16 | 6,108.78 | -51.40 | -0.83% | 24/05 | ||
| 5,509.50 | 5,509.50 | 5,584.76 | 5,491.20 | -46.01 | -0.83% | 24/05 | ||
| 16,688.66 | 16,688.66 | 16,954.72 | 16,647.35 | -208.65 | -1.23% | 24/05 | ||
| 4,532.69 | 4,514.53 | 4,560.18 | 4,508.56 | 18.16 | 0.40% | 24/05 | ||
| 1,755.77 | 1,755.77 | 1,773.09 | 1,749.17 | -8.53 | -0.48% | 24/05 | ||
| 8,194.09 | 8,194.09 | 8,319.61 | 8,187.84 | -74.67 | -0.90% | 24/05 | ||
| 23,334.00 | 23,334.00 | 23,739.16 | 23,272.53 | -195.34 | -0.83% | 24/05 | ||
| 11,712.17 | 11,712.17 | 11,721.85 | 11,593.11 | 50.99 | 0.44% | 24/05 | ||
| 2,495.36 | 2,503.34 | 2,514.76 | 2,480.78 | -7.98 | -0.32% | 24/05 | ||
| 1,086.51 | 1,086.51 | 1,098.20 | 1,083.05 | -2.14 | -0.20% | 24/05 | ||
| 6,057.22 | 6,057.22 | 6,133.22 | 6,045.58 | -42.28 | -0.69% | 24/05 | ||
| 1,153.37 | 1,153.37 | 1,175.14 | 1,146.82 | -11.49 | -0.99% | 24/05 | ||
| 40,535.63 | 40,535.63 | 40,802.76 | 40,230.40 | 47.08 | 0.12% | 24/05 | ||
| 6,389.60 | 6,389.60 | 6,489.74 | 6,370.00 | -62.34 | -0.97% | 24/05 | ||
| 1,454.30 | 1,457.10 | 1,461.01 | 1,446.09 | -2.80 | -0.19% | 24/05 | ||
| 454.78 | 455.84 | 457.66 | 452.28 | -1.06 | -0.23% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 3,459.14 | 3,459.42 | 3,459.47 | 3,429.31 | -0.27 | -0.01% | 24/05 | ||
| 2,991.02 | 2,991.02 | 2,991.26 | 2,965.30 | -0.43 | -0.01% | 24/05 | ||
| 1,649.60 | 1,650.51 | 1,649.90 | 1,636.60 | -0.91 | -0.06% | 24/05 | ||
| 15,303.26 | 15,303.26 | 15,306.71 | 15,199.63 | 8.76 | 0.06% | 24/05 | ||
| 5,183.05 | 5,199.50 | 5,193.01 | 5,148.65 | -16.45 | -0.32% | 24/05 | ||
| 6,395.70 | 6,429.79 | 6,416.59 | 6,326.12 | -34.09 | -0.53% | 24/05 | ||
| 499.21 | 504.51 | 503.19 | 497.61 | -5.30 | -1.05% | 24/05 | ||
| 9,442.22 | 9,466.31 | 9,442.33 | 9,376.04 | -24.09 | -0.25% | 24/05 | ||
| 2,402.42 | 2,407.49 | 2,402.54 | 2,389.05 | -5.07 | -0.21% | 24/05 | ||
| 984.25 | 984.28 | 984.95 | 972.45 | -0.00 | -0% | 24/05 | ||
| 288.88 | 290.01 | 289.17 | 287.25 | -1.13 | -0.39% | 24/05 | ||
| 448.25 | 446.10 | 448.37 | 443.60 | 2.15 | 0.48% | 24/05 | ||
| 525.61 | 525.10 | 525.67 | 520.68 | 0.51 | 0.10% | 24/05 | ||
| 361.52 | 361.17 | 361.56 | 357.95 | 0.35 | 0.10% | 24/05 | ||
| 516.95 | 518.19 | 517.58 | 512.68 | -1.24 | -0.24% | 24/05 | ||
| 410.56 | 411.71 | 411.02 | 407.35 | -1.15 | -0.28% | 24/05 | ||
| 689.87 | 692.40 | 692.40 | 683.96 | -2.53 | -0.36% | 24/05 | ||
| 781.08 | 782.48 | 781.23 | 775.39 | -1.40 | -0.18% | 24/05 | ||
| 168.16 | 168.64 | 168.54 | 167.21 | -0.48 | -0.29% | 24/05 | ||
| 190.58 | 192.46 | 191.89 | 189.97 | -1.88 | -0.98% | 24/05 | ||
| 2,144.84 | 2,134.68 | 2,145.25 | 2,122.67 | 10.15 | 0.48% | 24/05 | ||
| 1,887.79 | 1,892.78 | 1,888.43 | 1,868.84 | -4.99 | -0.26% | 24/05 | ||
| 1,659.80 | 1,660.92 | 1,659.94 | 1,646.81 | -1.11 | -0.07% | 24/05 | ||
| 2,633.84 | 2,627.60 | 2,634.10 | 2,608.31 | 6.25 | 0.24% | 24/05 | ||
| 3,088.49 | 3,089.18 | 3,088.76 | 3,059.43 | -0.69 | -0.02% | 24/05 | ||
| 5,764.96 | 5,769.13 | 5,765.11 | 5,723.07 | -4.17 | -0.07% | 24/05 | ||
| 281.70 | 282.04 | 281.71 | 279.39 | -0.34 | -0.12% | 24/05 | ||
| 4,976.39 | 4,990.77 | 4,977.15 | 4,936.66 | -14.38 | -0.29% | 24/05 | ||
| 228.68 | 228.23 | 229.09 | 226.97 | 0.45 | 0.20% | 24/05 | ||
| 2,619.21 | 2,635.74 | 2,620.29 | 2,597.08 | -16.53 | -0.63% | 24/05 | ||
| 13,475.50 | 13,527.41 | 13,476.56 | 13,379.91 | -51.91 | -0.38% | 24/05 | ||
| 5,818.85 | 5,837.74 | 5,819.16 | 5,767.55 | -18.89 | -0.32% | 24/05 | ||
| 9,370.52 | 9,372.19 | 9,380.43 | 9,288.30 | -1.67 | -0.02% | 24/05 | ||
| 6,613.61 | 6,647.37 | 6,613.92 | 6,567.49 | -33.77 | -0.51% | 24/05 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 131.11 | 131.11 | 131.11 | 131.11 | 0 | 0% | 07/03 | ||
| 133.26 | 133.26 | 133.26 | 133.26 | 0 | 0% | 07/03 | ||
| 94.72 | 94.72 | 94.72 | 94.72 | 0 | 0% | 04/03 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 598.93 | 595.77 | 598.93 | 598.93 | 0 | 0% | 22/05 | ||
| 298.75 | 297.62 | 298.75 | 298.75 | 0 | 0% | 22/05 |
| SPX 500 Futures | 1,649.95 | -0.05 | 0.00% | |||
| NQ 100 Futures | 2,992.90 | +0.65 | +0.02% | |||
| US 30 | 15,303.26 | +8.76 | +0.06% | |||
| DAX | 8,305.32 | -46.66 | -0.56% | |||
| FTSE 100 | 6,654.34 | -42.45 | -0.63% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.70 | -0.09 | -0.11% |
| Gold | 1,385.25 | -6.55 | -0.47% | |||
| Silver | 22.335 | -0.173 | -0.77% | |||
| Copper | 3.295 | -0.009 | -0.29% | |||
| Crude Oil | 93.84 | -0.41 | -0.44% | |||
| Natural Gas | 4.227 | -0.035 | -0.81% | |||
| US Cotton No.2 | 81.57 | -0.21 | -0.26% | |||
| US Coffee C | 127.05 | -3.83 | -2.92% |
| Euro Bund | 144.51 | -0.02 | -0.01% | |||
| Euro BTP | 114.51 | -0.85 | -0.74% | |||
| Euro BOBL | 126.376 | +0.015 | +0.01% | |||
| UK Gilt | 117.70 | +0.19 | +0.16% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.31 | +0.02 | +0.02% | |||
| US 30 YR T-Bond | 143.32 | +0.25 | +0.17% |
Share with more friends: