World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastHighLowChg.Chg. %Time
 Merval11,400.3411,529.7211,400.34-21.65-0.18%05/02 
 Bolsa G471,110.00474,016.38470,079.50+1483.78+0.31%05/02 
 Burcap32,806.7533,111.1632,746.43+65.24+0.19%05/02 
 Merval 2512,167.2912,279.6212,167.29-5.44-0.04%05/02 
 Merval Argentina12,846.9312,943.5112,826.61+23.47+0.18%05/02 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2004,975.394,980.004,925.80-0.78-0.02%06:37:05 
 ASX All Ordinaries5,022.095,026.504,975.80-3.53-0.07%06:37:04 
 ASX Small Ordinaries2,037.882,050.302,030.20-12.40-0.60%06:37:04 
 S&P/ASX 1004,130.994,135.004,088.00+1.40+0.03%06:37:04 
 S&P/ASX 202,941.032,946.402,911.60-5.40-0.18%06:37:04 
 S&P/ASX 3004,932.074,936.504,884.30-1.12-0.02%06:37:05 
 S&P/ASX 505,021.085,026.304,969.60+2.01+0.04%06:37:05 
 S&P/ASX All Australian 2004,922.394,926.904,873.10-0.58-0.01%06:37:05 
 S&P/ASX All Australian 504,968.744,973.804,917.80+2.22+0.04%06:37:05 
 S&P/ASX Midcap 504,834.454,840.904,776.80-0.45-0.01%06:37:04 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,056.942,131.652,047.38-73.00-3.43%14:04:00 
 ATX 51,100.091,147.991,094.43-46.16-4.03%14:04:00 
 ATX Prime1,057.511,092.521,053.59-34.26-3.14%14:04:00 
 FTSE Austria217.48217.48217.480.000.00%05/02 
 Immobilien ATX EUR212.14217.18211.91-4.84-2.23%14:02:00 
 New Europe Blue Chip EUR862.05883.62857.90-20.48-2.32%14:04:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,175.701,177.181,175.33-1.11-0.09%09:52:00 
 ESTERAD1,253.751,254.441,253.75-1.22-0.10%09:33:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,226.003,332.303,203.10-79.69-2.41%14:19:47 
 BEL 20 GR7,888.408,132.927,817.58-179.65-2.23%14:03:00 
 BEL 20 Net Return6,275.846,470.386,219.51-142.94-2.23%14:04:00 
 BEL Mid3,974.814,103.133,961.16-128.98-3.14%14:03:00 
 BEL Small11,102.3311,285.4911,102.33-170.25-1.51%14:04:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS657.11657.11652.67+4.44+0.68%11:50:00 
 Sarajevo 10672.02670.57670.57+1.45+0.22%10:28:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,366.3410,366.3410,366.340.000.00%05/02 
 BSE Foreign Company1,573.711,573.711,573.710.000.00%05/02 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa40,592.0941,248.7540,565.83-229.64-0.56%05/02 
 Brazil 506,901.617,020.216,895.29-45.42-0.65%05/02 
 Tag Along9,512.189,631.909,501.46-29.35-0.31%05/02 
 Brazil broad-Based1,580.711,605.171,579.65-7.60-0.48%05/02 
 Brazil Index17,057.7317,325.7217,045.25-86.65-0.51%05/02 
 Mid-Large Cap Index790.02803.30789.57-4.91-0.62%05/02 
 Small Cap Index792.75797.01785.73+6.37+0.81%05/02 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia447.91451.05447.86-2.16-0.48%14:19:00 
 BSE Return375.02375.46374.23+0.04+0.01%14:19:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX12,763.9912,776.9912,669.63-10.51-0.08%05/02 
 S&P/TSX 60752.04752.63745.95-0.14-0.02%05/02 
 S&P/TSX MidCap804.02805.56798.87-2.31-0.29%05/02 
 S&P/TSX Small Cap471.41471.48463.17+2.00+0.43%05/02 
 S&P/TSX Equity13,159.2413,159.2413,159.240.000.00%05/02 
 S&P/TSX Venture508.15508.15503.81+3.67+0.73%05/02 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select3,650.983,656.463,649.38-5.46-0.15%14:19:00 
 IGPA General17,960.6117,984.8317,954.30-24.13-0.13%14:19:00 
 Inter 104,273.804,279.684,273.23-5.88-0.14%14:06:00 

China

 IndexLastHighLowChg.Chg. %Time
 China A508,851.038,892.358,822.20-21.80-0.25%05/02 
 S&P/CITIC3002,515.542,534.572,513.68-13.13-0.52%05/02 
 S&P/CITIC502,128.602,138.112,122.23-3.33-0.16%05/02 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,195.111,195.111,195.110.000.00%12:00:00 
 COL General8,706.718,706.718,706.710.000.00%12:00:00 
 COL20910.18910.18910.180.000.00%12:00:00 
 COLEQTY819.41819.41819.410.000.00%12:00:00 
 FTSE Colombia3,527.753,527.753,527.750.000.00%05/02 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,327.7911,327.7911,327.79+0.00+0.00%05/02 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,603.161,605.521,600.40-0.36-0.02%14:14:00 
 CROBEX10938.66940.47936.85+0.74+0.08%14:09:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market48.3849.4448.30-0.82-1.67%14:04:00 
 Cyprus Alternative Market676.22677.97674.34-1.75-0.26%14:04:00 
 Cyprus Main and Parallel Market66.0666.9065.90-0.68-1.02%14:03:00 
 DJ Cyprus Total Market (EUR)2.892.972.90-0.07-2.25%14:19:43 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX881.99905.11879.66-22.80-2.52%14:03:00 
 FTSE Czech Republic1,166.321,166.321,166.320.000.00%05/02 
 OETOB Czech Traded (CZK)1,135.031,167.271,130.36-32.55-2.79%14:03:00 
 OETOB Czech Traded (EUR)1,141.831,173.961,136.48-32.67-2.78%14:04:00 
 OETOB Czech Traded (USD)1,268.491,307.661,260.94-40.32-3.08%14:04:00 
 PX-GLOB1,177.531,177.531,177.530.000.00%05/02 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20864.39899.96854.76-35.60-3.96%14:19:51 
 OMX Copenhagen All shares1,046.911,085.481,037.93-41.00-3.77%14:19:11 
 OMX Copenhagen Benchmark1,186.541,232.321,175.09-49.53-4.01%14:19:11 
 OMX Copenhagen Mid Cap384.72401.85382.94-16.53-4.12%14:19:11 
 OMX Copenhagen Small Cap180.23185.86179.81-5.47-2.94%14:18:11 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select162.03162.03162.03-0.26-0.16%05/02 
 Ecuador General Adj1,126.981,126.981,126.98-0.66-0.06%05/02 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 306,174.776,261.316,129.58+48.30+0.79%12:29:00 
 EGX 100710.01715.15709.51+0.71+0.10%12:29:00 
 EGX 20 Capped6,148.096,271.976,147.00+8.08+0.13%12:29:00 
 EGX 70352.53354.24352.40+0.28+0.08%12:29:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General889.99893.70887.66-1.10-0.12%14:00:00 
 DJ Estonia Total Market (EUR)1,019.481,019.481,019.480.000.00%05/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,036.343,118.443,008.14-65.14-2.10%14:19:50 
 OMX Helsinki7,675.797,867.587,613.05-153.54-1.96%14:19:11 
 OMX Helsinki Benchmark42.9043.9642.52-0.85-1.94%14:19:11 
 OMX Helsinki Cap PI5,059.125,189.185,019.14-102.24-1.98%14:19:11 
 OMX Helsinki Mid Cap270.39276.74269.80-4.71-1.71%14:19:11 
 OMX Helsinki Small Cap PI283.25287.06283.24-3.76-1.31%14:19:11 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,100.804,223.004,062.80-99.87-2.38%14:19:51 
 CAC All Shares4,762.024,901.824,724.66-118.12-2.42%14:04:00 
 CAC All-Tradable3,181.323,271.503,153.82-82.40-2.52%14:03:00 
 CAC Large 604,537.774,673.054,495.98-113.65-2.44%14:03:00 
 CAC Mid & Small9,716.8610,040.459,672.75-314.84-3.14%14:04:00 
 CAC Mid 609,807.8610,201.139,752.85-345.38-3.40%14:04:00 
 CAC Next 208,836.689,139.198,768.86-271.31-2.98%14:04:00 
 CAC Small8,911.889,114.938,908.40-186.34-2.05%14:03:00 
 SBF 1203,240.683,340.153,211.82-84.11-2.53%14:04:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX9,033.009,335.308,976.50-253.23-2.73%14:19:51 
 Euro Stoxx 502,810.002,896.002,787.00-68.07-2.37%14:19:46 
 Classic All Share5,897.036,115.875,860.40-215.37-3.52%15:04:00 
 Midcap18,027.4718,728.7317,895.58-658.27-3.52%15:04:01 
 Midcap Market1,618.201,679.981,607.49-61.59-3.67%15:04:00 
 Technology All Share1,765.081,841.821,756.31-74.99-4.08%15:04:00 
 HDAX4,844.745,007.424,811.98-142.56-2.86%15:04:00 
 Prime All Share3,577.703,698.363,554.19-106.21-2.88%15:04:00 
 SDAX7,821.348,074.267,789.66-267.86-3.31%15:04:00 
 TecDAX1,528.911,596.561,519.76-63.81-4.01%15:04:01 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General467.92503.27467.09-35.96-7.14%14:04:00 
 FTSE/ATHEX Capped 20416.29451.11415.47-34.82-7.72%14:03:00 
 FTSE/Athex 20123.09135.15122.58-12.25-9.05%14:03:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng19,288.1719,397.8819,230.00+105.08+0.55%05/02 
 FTSE CHI Hong Kong8,226.768,279.098,204.75+36.07+0.44%05/02 
 FTSE China 5013,620.5513,702.4913,545.45+104.57+0.77%05/02 
 FTSE EPRA/NAREIT Hong Kong1,415.541,415.581,415.51-0.08-0.01%08:14:00 
 Hang Seng CCI3,403.483,431.553,389.64-6.29-0.18%05/02 
 Hang Seng CEI8,054.878,118.548,007.59+80.47+1.01%05/02 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE23,360.1523,766.9723,318.44-277.07-1.17%14:19:00 
 BUMIX1,646.311,661.471,646.19-11.92-0.72%14:17:00 
 FTSE Hungary2,357.902,357.902,357.900.000.00%05/02 
 HTX (EUR)3,154.943,215.933,148.70-42.86-1.34%14:04:00 
 HTX (HUF)6,355.736,451.906,346.93-63.01-0.98%14:04:00 
 HTX (USD)3,505.093,588.143,490.80-58.38-1.64%14:04:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,240.001,247.291,239.06-7.21-0.58%14:19:11 
 ICEX All Share Total Return584.05587.48583.60-3.40-0.58%14:19:11 
 OMX Iceland 6 PI ISK1,776.931,793.681,772.97-16.74-0.93%13:50:11 
 OMX Iceland Mid Cap PI88.3988.9588.31-0.56-0.63%14:04:11 
 OMX Iceland Small Cap PI183.57184.18183.27-0.54-0.29%14:19:11 
 OMXI-FO All Share159.30159.30159.300.000.00%08:00:11 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex24,287.4224,698.9524,196.84-329.55-1.34%13:00:00 
 Nifty 507,387.257,512.557,363.20-101.85-1.36%10:00:00 
 India Vix20.257520.452517.3600+2.1425+11.83%10:00:00 
 Nifty 1007,497.857,617.557,477.60-89.85-1.18%10:01:00 
 Nifty 2003,889.053,950.253,879.10-42.10-1.07%10:01:00 
 Nifty 50 USD3,774.273,774.273,774.270.000.00%10:01:00 
 Nifty 50 Value 203,318.653,375.453,307.00-32.45-0.97%10:01:00 
 Nifty 5006,209.806,302.206,195.60-60.70-0.97%10:01:00 
 Nifty Midcap 10012,363.4012,517.4012,347.50-19.40-0.16%10:01:00 
 Nifty Midcap 503,012.303,068.003,006.00-10.95-0.36%10:01:00 
 Nifty Next 5018,219.1518,424.6018,189.00-50.40-0.28%10:01:00 
 Nifty Smallcap 1004,855.804,926.154,846.20-0.90-0.02%10:01:00 
 BSE MidCap10,311.1010,450.0510,295.72-23.97-0.23%13:00:00 
 BSE SmallCap10,567.1410,681.0510,557.22-2.39-0.02%13:00:00 
 S&P BSE-1007,490.437,613.197,467.55-89.76-1.18%13:00:00 
 S&P BSE-2003,129.093,178.023,120.15-32.80-1.04%13:00:00 
 S&P BSE-5009,810.419,959.029,784.78-93.82-0.95%13:00:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite4,798.9464,798.9464,673.988+133.129+2.85%05/02 
 FTSE Indonesia2,616.392,616.392,616.39+106.67+4.25%05/02 
 IDX Kompas 1001,043.021,043.021,010.50+34.75+3.45%05/02 
 IDX PEFINDO-25341.99343.57328.35+14.61+4.46%05/02 
 IDX LQ45843.95843.95815.76+30.20+3.71%05/02 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall5,873.026,124.005,854.60-202.69-3.34%14:04:00 
 FTSE Ireland373.46373.46373.460.000.00%05/02 
 ISEQ 20 Price975.201,017.70971.93-33.87-3.36%14:04:00 
 ISEQ General8,177.178,508.178,149.59-260.49-3.09%14:04:00 
 ISEQ Small Capital2,309.722,345.852,291.95-19.13-0.82%14:04:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 251,427.831,444.511,423.41-10.06-0.70%14:19:41 
 TA 1001,222.091,236.981,218.91-10.00-0.81%14:19:41 
 TA 75698.58709.41696.97-8.11-1.15%14:19:41 
 TA Composite1,225.991,240.821,223.01-10.05-0.81%14:19:41 
 TA Mid-Cap1,000.361,011.57998.47-5.39-0.54%14:19:41 
 TA Mid-Cap 50575.51581.54574.28-2.98-0.52%14:19:41 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB16,755.0017,468.0016,652.50-495.26-2.87%14:19:52 
 FTSE Italia All Share18,352.4619,025.0818,151.27-460.00-2.45%14:04:00 
 FTSE IT Mid Cap28,457.1629,565.2128,270.16-981.41-3.33%14:04:00 
 FTSE IT Small Cap15,444.4616,163.5415,385.66-648.92-4.03%14:03:00 
 FTSE MIB TR EUR30,835.6530,835.6530,835.650.000.00%05/02 
 Italy 401,637.51,708.21,628.5-49.6-2.94%14:19:46 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22517,004.3017,099.0116,552.30+184.71+1.10%06:15:00 
 JPX-Nikkei 40012,458.1112,534.9012,155.78+99.25+0.80%06:00:00 
 Nikkei 10001,632.091,641.341,591.81+13.26+0.82%07:00:00 
 Nikkei 300279.39281.07272.41+2.14+0.77%06:15:00 
 Nikkei 5001,596.001,604.751,556.73+15.69+0.99%06:15:00 
 Nikkei JQ Average2,441.712,444.612,409.32+13.72+0.57%06:00:00 
 Nikkei Volatility32.7636.9232.20-4.11-11.15%06:20:00 
 TOPIX1,380.411,388.731,345.91+11.44+0.84%06:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,111.272,126.102,109.56-14.37-0.68%13:00:00 
 Amman SE AllShare4,047.504,047.504,047.50-26.10-0.64%11:37:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,833.073,833.073,833.070.000.00%05/02 
 FTSE NSE Kenya 15179.84181.24178.94+0.90+0.50%12:09:00 
 FTSE NSE Kenya 25180.24181.42179.32+0.70+0.39%12:09:00 
 Nairobi All Share141.38141.38141.380.000.00%05/02 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main5,209.285,216.745,189.53+2.45+0.05%09:30:00 
 KSX 15842.19844.80838.39+0.56+0.07%09:30:00 
 Kuwait Parallel Market1,268.611,268.611,257.01+10.51+0.84%09:21:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General621.15621.15615.57+5.61+0.91%13:45:00 
 DJ Latvia Total Market1,051.331,051.331,051.330.000.00%05/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,153.091,153.401,150.750.000.00%29/01 
 BDL STOCK IX 81.4981.4981.490.000.00%12/01 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General486.65488.20485.54-0.26-0.05%13:52:00 
 DJ Lithuania Total Market (EUR)709.15709.15709.150.000.00%05/02 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP112.01112.12112.00-0.09-0.08%14:19:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic11,345.2711,345.2711,345.270.000.00%09:39:00 
 Malawi All Share14,414.6914,414.6914,414.690.000.00%09:39:00 
 Malawi Foreign1,762.131,762.131,762.130.000.00%09:39:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,662.461,663.771,653.68+5.69+0.34%05/02 
 Malaysia ACE5,895.675,926.075,867.00-6.19-0.10%05/02 
 FTSE BM Mid 7012,744.9312,823.1812,716.08-100.93-0.79%05/02 
 Malaysia Top 10011,233.8011,249.9111,200.50+7.97+0.07%05/02 
 FTSE Malaysia235.75235.75235.75+0.37+0.16%05/02 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,358.282,358.282,358.280.000.00%05/02 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,857.281,857.281,836.85+15.95+0.87%05/02 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC43,229.6743,833.7643,215.97-522.26-1.19%05/02 
 IMC30796.73800.18795.01-2.76-0.35%05/02 
 INMEX2,495.452,530.492,495.20-29.43-1.17%05/02 
 IPC CompMx355.04359.68354.88-4.01-1.12%05/02 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares9,039.229,061.419,020.74+8.74+0.10%14:03:00 
 FTSE CSE Morocco 157,847.967,906.637,837.14-12.09-0.15%14:04:00 
 FTSE CSE Morocco All-Liquid7,652.237,673.477,630.01+15.29+0.20%14:03:00 
 MADEX7,378.517,397.627,364.05+6.17+0.08%14:03:00 

Namibia

 IndexLastHighLowChg.Chg. %Time
 Namibia All Shares860.49866.21860.49-5.61-0.65%12:21:00 
 Namibia Local496.07500.52496.020.000.00%04/02 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX402.71416.39399.92-11.23-2.71%14:19:54 
 AEX All Share619.85639.43615.39-16.43-2.58%14:04:00 
 AEX Volatility31.8132.8329.37+2.74+9.43%14:04:00 
 AMS Small Cap707.72724.95706.17-16.57-2.29%14:04:00 
 AMX627.26652.69624.26-23.62-3.63%14:04:00 
 EuroNext 100810.98834.81803.96-19.89-2.39%14:03:00 
 Next 1502,084.392,157.472,074.80-71.03-3.30%14:04:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand202.69202.81202.59+0.03+0.02%14:19:00 
 DJ New Zealand (USD)247.51249.72247.10-0.70-0.28%14:19:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,069.861,069.861,053.65+15.03+1.42%13:28:00 
 NSE All Share23,977.1723,977.1723,461.97+475.30+2.02%13:28:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark544.76562.86540.12-15.98-2.85%14:03:56 
 Oslo OBX488.15505.53484.55-15.00-2.98%14:19:51 
 OBX Price328.52339.54325.45-9.42-2.79%14:03:56 
 OMX Oslo 20399.15412.83396.11-11.98-2.91%14:19:51 
 Oslo All Share589.84607.50584.83-15.48-2.56%14:04:35 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,398.475,398.475,298.60+99.87+1.88%09:20:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10032,706.2232,851.2332,463.44+227.24+0.70%10:42:00 
 FTSE Pakistan1,258.071,258.071,258.070.000.00%05/02 
 Karachi 3019,124.1119,250.3518,991.72+111.21+0.58%10:42:00 
 Karachi All Share22,752.1022,849.0422,608.76+124.27+0.55%10:42:00 
 Karachi Meezan 3055,465.7755,801.3855,244.52+171.88+0.31%10:42:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds536.95536.95531.73+4.14+0.78%10:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General9,699.619,705.719,638.160.000.00%05/02 
 FTSE Peru68.8568.8568.850.000.00%05/02 
 S&P Lima Corporate Gov93.7793.7792.140.000.00%05/02 
 S&P Lima Select13,013.4113,047.0012,933.700.000.00%05/02 
 S&P Peru Select246.12246.22242.200.000.00%05/02 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,765.136,769.086,664.18+112.30+1.69%05/02 
 FTSE Philippines577.81577.81577.81+9.62+1.69%05/02 
 PHS All Shares3,868.613,869.283,818.93+54.86+1.44%05/02 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,772.581,792.731,759.20-18.29-1.02%14:19:00 
 WIG301,984.992,006.391,970.99-19.99-1.00%14:04:00 
 mWIG403,398.813,440.313,385.74-39.18-1.14%14:04:00 
 sWIG8012,347.8312,487.4212,340.22-115.17-0.92%14:03:00 
 WIG44,213.1544,700.0243,985.24-458.51-1.03%14:04:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,794.854,939.604,787.35-114.11-2.32%14:19:54 
 PSI All Share GR2,321.122,379.592,311.35-41.35-1.75%14:04:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,698.379,722.649,614.37+77.80+0.81%11:30:00 
 FTSE NASDAQ Qatar 105,229.305,278.205,211.23-45.33-0.86%10:14:00 
 QE All Shares2,587.912,592.342,563.82+24.64+0.96%11:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,280.796,389.116,280.79-99.57-1.56%14:19:00 
 Bucharest BET-XT576.72587.12576.72-9.53-1.63%14:19:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,757.681,784.561,746.72-22.91-1.29%14:19:00 
 RTSI717.29734.80711.41-8.62-1.19%14:19:00 
 MICEX 103,883.653,953.643,864.61-57.86-1.47%14:19:00 
 RTS 2603.99611.71602.33-0.22-0.04%14:19:00 
 RTS Standard11,636.0511,826.1811,557.00-165.62-1.40%14:19:00 
 Russian VIX44.65045.69042.260+2.560+6.08%14:19:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share130.60130.60130.600.000.00%05/02 
 Rwanda Share146.79146.79146.790.000.00%05/02 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share5,905.505,971.735,885.21+9.71+0.16%12:29:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15595.57598.42592.47+0.80+0.13%13:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore261.67261.67261.67+7.04+2.77%05/02 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX305.59310.99305.59-5.40-1.74%13:56:00 
 DJ Slovakia Total Market (EUR)1,137.101,137.101,137.100.000.00%05/02 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP680.16683.28674.82-1.73-0.25%05/02 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 404,965.45,048.14,938.0-63.6-1.26%14:19:49 
 FTSE South Africa3,001.413,001.413,001.410.000.00%05/02 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI1,917.791,921.761,910.31+1.53+0.08%05/02 
 FTSE Korea239.54239.54239.54+0.55+0.23%05/02 
 KOSDAQ681.31684.43680.20-2.31-0.34%05/02 
 KOSPI 1001,723.251,727.391,714.46+3.53+0.21%05/02 
 KOSPI 200233.30233.93232.27+0.39+0.17%05/02 
 KOSPI 501,456.381,460.101,448.81+4.74+0.33%05/02 
 KOSPI Large Sized1,783.451,786.751,773.58+3.00+0.17%05/02 
 KOSPI Medium Sized2,663.992,674.952,656.08-6.16-0.23%05/02 
 KOSPI Small Sized2,028.642,030.512,018.08+6.91+0.34%05/02 
 KRX 1003,783.453,795.053,765.11+3.83+0.10%05/02 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,245.508,540.508,197.50-254.00-2.99%14:19:51 
 FTSE Latibex  957.70966.80957.70-9.10-0.94%14:00:00 
 General Madrid836.38862.84828.95-22.36-2.60%14:03:00 
 IBEX Medium Cap13,216.1013,674.6013,135.70-404.40-2.97%14:03:00 
 IBEX Small Cap4,072.604,182.104,067.40-92.50-2.22%14:03:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,401.666,418.916,394.07-2.98-0.05%09:28:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,299.031,339.601,290.55-31.08-2.34%14:19:51 
 OMX Nordic 401,346.711,391.221,335.83-39.38-2.84%14:19:53 
 OMX Stockholm448.49463.20445.86-11.72-2.55%14:19:11 
 OMX Stockholm Benchmark403.99417.16401.24-10.27-2.48%14:19:47 
 OMX Stockholm Mid Cap568.27586.15566.78-17.31-2.96%14:19:11 
 OMX Stockholm Small Cap531.73548.39531.61-14.90-2.73%14:19:11 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI7,819.507,996.507,775.00-140.63-1.77%14:19:52 
 FTSE Switzerland422.74422.74422.740.000.00%05/02 
 Swiss All Share Cumulative Dividend8,082.498,237.718,027.98-130.59-1.59%14:02:00 
 Swiss Mid Price1,751.121,795.191,739.59-36.05-2.02%14:03:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted8,063.008,117.228,036.60-68.24-0.84%03/02 
 FTSE TWSE Taiwan MidCap 1005,896.295,979.485,896.21-83.19-1.39%03/02 
 MSCI Taiwan295.28297.30294.04-2.04-0.69%03/02 
 TSEC Taiwan 505,892.335,930.615,863.76-38.28-0.65%03/02 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,371.272,371.272,371.270.000.00%05/02 

Thailand

 IndexLastHighLowChg.Chg. %Time
 FTSE SET All-Share1,528.151,535.641,524.51+0.01+0.27%09:44:00 
 FTSE SET Large Cap1,394.231,402.771,389.56-2.52-0.18%09:37:00 
 FTSE SET Mid Cap1,940.221,949.791,933.59+6.63+0.34%09:44:00 
 FTSE SET Mid Small Cap2,004.712,012.351,996.67+8.04+0.40%09:44:00 
 FTSE SET Shariah1,009.691,015.281,006.48-1.27-0.13%09:44:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,418.015,428.935,394.61-7.47-0.14%13:40:00 
 Tunindex202,272.142,281.122,263.17-6.99-0.31%13:40:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10072,931.2074,656.2372,555.36-1272.34-1.71%14:03:00 
 BIST 100-3094,698.8896,368.1194,416.15-1131.15-1.18%14:04:00 
 BIST 3089,339.1391,571.3688,846.12-1664.04-1.83%14:04:00 
 BIST 5069,462.9771,120.3669,114.00-1233.58-1.74%14:04:00 
 BIST All Shares74,239.6775,936.7273,921.30-1283.75-1.70%14:03:00 
 BIST All-100105,759.35107,446.11105,604.06-1307.63-1.22%14:04:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,786.001,786.001,786.000.000.00%05/02 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS236.78237.01236.70+0.09+0.04%14:09:00 
 Ukraine UX628.06630.81625.64+1.09+0.17%14:19:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,103.054,136.094,101.88-0.22-0.01%10:00:00 
 DFM General3,094.783,124.693,038.39+57.45+1.89%09:55:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1005,737.305,884.005,708.00-110.76-1.89%14:19:49 
 FTSE 25015,718.5416,023.8015,654.51-283.74-1.77%14:04:00 
 FTSE 3503,203.433,278.253,186.24-58.64-1.80%14:04:00 
 FTSE AIM All Share683.53690.51683.46-6.32-0.92%14:04:00 
 FTSE All-Share3,158.593,230.403,142.22-56.52-1.76%14:04:00 
 FTSE SmallCap4,295.104,331.174,292.97-29.32-0.68%14:04:00 
 FTSE TechMARK Focus3,585.433,675.903,584.15-90.47-2.46%14:04:00 
 UK 100920.8943.9916.2-18.1-1.92%14:19:49 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3016,204.9716,423.6316,129.81-211.61-1.29%05/02 
 Nasdaq 1004,024.54,152.74,008.5-143.3-3.44%05/02 
 Nasdaq4,363.14,493.24,350.4-146.4-3.25%05/02 
 S&P 5001,880.021,913.071,872.65-35.43-1.85%05/02 
 S&P 500 VIX23.3824.1121.91+1.54+7.05%05/02 
 DJ Composite5,697.235,752.995,678.22-60.32-1.05%05/02 
 DJ Transportation6,942.827,069.166,920.68-108.43-1.54%05/02 
 DJ Utility624.62627.08613.88+2.55+0.41%05/02 
 NYSE AMEX Composite2,046.292,066.522,038.86-29.25-1.41%05/02 
 NYSE Composite9,390.339,500.829,360.94-143.97-1.51%05/02 
 OTCM ADR1,296.301,311.071,293.63-15.10-1.15%05/02 
 OTCM QX ADR 301,149.441,166.691,145.92-19.24-1.65%05/02 
 S&P 100839.77853.93835.88-15.14-1.77%05/02 
 S&P Industrials Composite2,525.65602,525.65602,525.65600.00000.00%05/02 
 SmallCap 2000987.651,010.85986.25-26.50-2.61%05/02 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil14,372.6414,670.7114,372.64-297.31-2.03%05/02 
 Merinvest Composite100.77100.77100.770.000.00%03/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30563.97565.97560.01+2.75+0.49%05/02 
 FTSE Vietnam264.69264.69264.69+0.51+0.19%05/02 
 FTSE Vietnam All623.53623.53623.53+3.20+0.52%05/02 
 HNX76.9076.9076.16+0.58+0.77%05/02 
 VN544.75545.54540.64+2.60+0.48%05/02 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,553.625,557.585,553.62+3.95+0.07%12:07:00 
 LSE EN204.38207.73204.38+3.35+1.64%12:07:00 
 LSE Inv357.07595.42595.42+238.35+66.75%12:07:00 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial101.67101.67101.670.000.00%05/02 
 Zimbabwe Mining19.5319.5319.530.000.00%05/02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.