World and Sector Indices

Gain instant access to Free Streaming World Indices rates - at a glance, including the latest price, daily high, low and change% for each index. Click on any of the individual indices for technical charts and more information, or filter for the country or region, and type of index, you seek.

You can find the world's leading indices on the Major Indices page

Argentina

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
Merval	3,509.72	3,557.55	3,558.67	3,493.59	-47.83	-1.34%	24/05
Bolsa G	206,140.23	208,134.67	208,940.75	205,324.63	-1994.44	-0.95%	24/05
Burcap	12,826.44	13,005.31	13,053.18	12,774.78	-178.87	-1.37%	24/05
M. AR	2,431.69	2,469.87	2,470.87	2,422.44	-38.18	-1.54%	24/05
Merval 25	3,511.59	3,556.17	3,557.91	3,495.65	-44.58	-1.25%	24/05

Australia

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
S&P/ASX 200	4,983.50	5,062.45	5,083.50	4,954.90	-78.95	-1.56%	24/05
ALL ORDINARIES	4,964.30	5,040.80	5,059.90	4,936.00	-76.50	-1.52%	24/05
S&P/ASX 100	4,133.30	4,198.77	4,216.10	4,109.40	-65.47	-1.56%	24/05
S&P/ASX 20	3,113.10	3,164.84	3,181.90	3,094.90	-51.74	-1.63%	24/05
S&P/ASX 300	4,940.20	5,018.06	5,038.60	4,911.90	-77.86	-1.55%	24/05
S&P/ASX 50	5,135.80	5,217.75	5,241.10	5,106.40	-81.95	-1.57%	24/05
S&P/ASX All Australian 200	4,949.20	5,027.28	5,048.90	4,920.80	-78.08	-1.55%	24/05
S&P/ASX All Australian 50	5,081.70	5,163.23	5,186.90	5,052.60	-81.53	-1.58%	24/05
S&P/ASX MIDCAP50	4,068.90	4,129.00	4,135.20	4,036.60	-60.10	-1.46%	24/05
S&P/ASX Small Ord	2,080.90	2,111.43	2,119.40	2,067.60	-30.53	-1.45%	24/05
S&P/ASX 200 Consumer Disc	1,593.60	1,631.45	1,631.70	1,582.80	-37.85	-2.32%	24/05
S&P/ASX 200 Consumer Staples	9,920.70	10,113.09	10,158.40	9,904.20	-192.39	-1.90%	24/05
S&P/ASX 200 Energy	13,138.60	13,321.76	13,382.10	13,052.10	-183.16	-1.37%	24/05
S&P/ASX 200 Financials	5,455.30	5,545.41	5,585.50	5,419.70	-90.11	-1.63%	24/05
S&P/ASX 200 Health Care	12,801.40	13,035.60	13,124.30	12,702.30	-234.20	-1.80%	24/05
S&P/ASX 200 Industrials	3,678.60	3,730.68	3,745.80	3,661.70	-52.08	-1.40%	24/05
S&P/ASX 200 Info Tech	716.10	734.66	734.70	711.30	-18.56	-2.53%	24/05
S&P/ASX 200 Materials	9,384.80	9,481.16	9,506.20	9,340.50	-96.36	-1.02%	24/05
S&P/ASX 200 Resources	3,918.60	3,956.97	3,974.70	3,900.70	-38.37	-0.97%	24/05
S&P/ASX 200 Telecom Services	1,675.10	1,705.58	1,717.90	1,650.50	-30.48	-1.79%	24/05
S&P/ASX 200 Utilities	5,536.60	5,619.86	5,619.90	5,469.30	-83.25	-1.48%	24/05
S&P/ASX 300 Metals & Mining	3,095.40	3,119.12	3,134.20	3,082.60	-23.72	-0.76%	24/05
S&P/ASX All Ord Gold	2,967.50	2,870.29	2,973.80	2,870.30	97.21	3.39%	24/05
S&P/ASX200 A-REIT	1,075.60	1,089.20	1,095.20	1,072.20	-13.60	-1.25%	24/05

Austria

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Austria	268.09	271.60	268.09	268.09	0	0%	22/05

Bahrain

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
Bahrain All Share	1,170.39	1,168.86	1,171.43	1,166.27	1.53	0.13%	23/05
ESTERAD	1,189.90	1,192.30	1,192.30	1,188.30	-2.40	-0.20%	23/05
BBNK	2,136.46	2,132.21	2,142.27	2,132.21	4.25	0.20%	23/05
BHTL	3,305.18	3,345.48	3,345.48	3,305.18	-40.30	-1.20%	23/05
BIND	881.41	897.12	897.12	873.56	-15.71	-1.75%	23/05
BINS	1562.91	1562.91	1608.20	1562.91	0	0%	21/05
BINV	617.46	611.03	617.46	611.03	6.43	1.05%	23/05
BSVC	1,291.86	1,287.69	1,291.86	1,287.69	4.17	0.32%	23/05

Belgium

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
BEL 20	2,700.91	2,705.29	2,723.93	2,689.19	-4.38	-0.16%	24/05
BEL Mid	3,432.21	3,432.22	3,454.77	3,429.91	-0.01	0.12%	24/05
BEL Small	7,761.76	7,790.56	7,818.59	7,759.68	-28.80	-0.37%	24/05
BEL Basic Materials	1,444.75	1,455.22	1,463.68	1,439.47	-10.47	-0.72%	24/05
BEL Beverages	3,658.02	3,637.72	3,680.17	3,637.67	20.30	0.56%	24/05
BEL Chemicals	1,561.76	1,573.20	1,582.23	1,555.34	-11.44	-0.73%	24/05
BEL Construction & Materials	808.29	802.53	815.96	800.22	5.76	0.72%	24/05
BEL Consumer Goods	3,535.56	3,516.53	3,556.72	3,516.49	19.03	0.54%	24/05
BEL Consumer Services	1,680.16	1,673.08	1,682.85	1,669.39	7.08	0.42%	24/05
BEL Financials	440.96	441.51	445.61	438.34	-0.55	-0.12%	24/05
BEL Food Producers	1,891.98	1,895.23	1,909.88	1,884.87	-3.25	-0.17%	24/05
BEL General Financial	1,065.26	1,064.56	1,068.22	1,061.72	0.70	0.07%	24/05
BEL Health Care	1,323.73	1,327.02	1,343.63	1,319.15	-3.29	-0.25%	24/05
BEL Industrials	877.16	872.73	884.12	870.62	4.43	0.51%	24/05
BEL Media	1,833.45	1,829.01	1,833.45	1,819.75	4.44	0.24%	24/05
BEL Pharmaceuticals & Biotechnology	1,312.94	1,315.69	1,333.01	1,307.63	-2.75	-0.21%	24/05
BEL Real Estate	1,414.79	1,415.93	1,427.17	1,414.79	-1.14	-0.08%	24/05
BEL Software & Computer Services	1,441.03	1,447.77	1,453.43	1,436.32	-6.74	-0.47%	24/05
BEL Technology	1,030.11	1,031.75	1,033.65	1,026.24	-1.64	-0.16%	24/05
BEL Telecommunications	886.41	882.66	891.86	882.25	3.75	0.42%	24/05
BEL Utilities	930.18	932.47	938.88	927.67	-2.29	-0.25%	24/05

Brazil

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
Bovespa	56,406.21	56,349.91	56,506.04	55,901.06	56.30	0.10%	24/05
Brazil broad-Based	2,067.34	2,069.13	2,069.37	2,048.58	-1.79	-0.09%	24/05
Brazil Index	22,012.59	22,035.58	22,036.31	21,805.66	-22.99	-0.10%	24/05
Brazil Index 50	8,945.54	8,958.04	8,958.42	8,862.99	-12.50	-0.14%	24/05
Mid-Large Cap Index	989.98	991.76	991.81	980.84	-1.78	-0.18%	24/05
Small Cap Index	1,521.79	1,511.41	1,522.42	1,508.91	10.38	0.69%	24/05
Tag Along Index	10,824.56	10,828.60	10,828.60	10,712.98	-4.04	-0.04%	24/05
Basic Materials	1,588.44	1,591.03	1,592.16	1,575.69	-2.59	-0.16%	24/05
Consumption	2,507.26	2,501.37	2,508.90	2,483.01	5.89	0.24%	24/05
Electric Power	29,712.79	29,664.06	29,778.47	29,339.93	48.73	0.16%	24/05
Financials	3861.76	3861.76	3894.49	3829.11	0	0%	17/02
Industrial Sector	12,162.90	12,142.99	12,170.34	12,048.37	19.91	0.16%	24/05
Public Utilities	3,018.08	3,020.56	3,020.62	2,979.79	-2.48	-0.08%	24/05
Real Estate	844.59	842.38	845.23	835.38	2.21	0.26%	24/05

Bulgaria

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
BG TR30	296.11	295.60	296.15	295.47	0.51	0.17%	23/05
BG 40	134.09	134.08	134.09	134.07	0.01	0.01%	23/05
BG REIT	86.77	86.17	86.97	86.17	0.60	0.70%	23/05

Canada

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
S&P/TSX	12,667.22	12,658.09	12,670.65	12,620.01	9.13	0.07%	24/05
S&P/TSX 60	727.28	726.23	727.62	723.85	1.05	0.14%	24/05
S&P/TSX Completion	861.75	862.98	864.78	860.46	-1.23	-0.14%	24/05
S&P/TSX SmallCap	558.04	557.35	559.05	556.23	0.69	0.12%	24/05
S&P/TSX Venture	948.32	942.05	948.74	942.05	6.27	0.67%	24/05
S&P/TSX Clean Technology	106.07	106.22	106.61	105.37	-0.15	-0.14%	24/05
S&P/TSX Cons Discretion	114.50	114.49	114.51	114.10	0.01	0.01%	24/05
S&P/TSX Cons Staples	278.88	279.39	279.58	278.26	-0.51	-0.18%	24/05
S&P/TSX Energy	252.39	253.18	253.25	251.77	-0.79	-0.31%	24/05
S&P/TSX Financials	201.38	201.18	201.40	200.64	0.20	0.10%	24/05
S&P/TSX Health Care	71.69	69.11	72.31	68.48	2.58	3.73%	24/05
S&P/TSX Industrials	141.76	141.67	141.84	140.92	0.09	0.06%	24/05
S&P/TSX Info Tech	32.77	32.81	33.02	32.70	-0.04	-0.12%	24/05
S&P/TSX Materials	244.74	246.97	248.15	243.87	-2.23	-0.90%	24/05
S&P/TSX Mining	842.42	842.86	844.02	836.69	-0.44	-0.05%	24/05
S&P/TSX Real Estate	246.53	246.11	246.61	245.68	0.42	0.17%	24/05
S&P/TSX REIT	173.86	173.43	173.93	173.31	0.43	0.25%	24/05
S&P/TSX Telecomm	122.68	122.42	122.87	121.98	0.26	0.21%	24/05
S&P/TSX Utilities	224.93	225.72	225.95	224.39	-0.79	-0.35%	24/05

Chile

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
INTER-10	5,143.19	5,193.49	5,204.03	5,139.51	-50.30	-0.97%	24/05
IPSA	4,197.29	4,237.04	4,240.72	4,195.19	-39.74	-0.94%	24/05
IGPA	20,674.67	20,848.72	20,865.35	20,667.55	-174.06	-0.83%	24/05

China

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE China 25	16,252.53	16,288.88	16,411.82	16,136.08	-36.35	-0.22%	24/05
FTSE China A50	8,187.22	8,174.24	8,259.44	8,124.85	12.98	0.16%	24/05
S&P/CITIC300	2,190.61	2,178.12	2,198.54	2,169.99	12.49	0.57%	24/05
S&P/CITIC50	1,929.87	1,925.49	1,945.34	1,914.44	4.38	0.23%	24/05
FTSE China Banks	9,977.95	9,950.83	10,062.21	9,913.91	27.12	0.27%	24/05
FTSE China Blue Chip Value 100	8,103.98	8,086.34	8,158.70	8,041.55	17.64	0.22%	24/05
FTSE China Electricity	3,130.93	3,133.74	3,159.13	3,109.64	-2.81	-0.09%	24/05
FTSE China Financials	9,136.53	9,100.08	9,193.42	9,048.90	36.45	0.40%	24/05
FTSE China Gas & Water Utilities	5,610.51	5,564.94	5,615.90	5,521.78	45.57	0.82%	24/05
FTSE China General Retailers	5,853.28	5,798.29	5,860.30	5,794.95	54.99	0.95%	24/05
FTSE China Life Insurance	2,686.97	2,680.76	2,712.39	2,655.48	6.21	0.23%	24/05
FTSE China Media	5,537.23	5,371.25	5,572.33	5,371.25	165.98	3.09%	24/05
FTSE China Mobile	5,355.19	5,326.09	5,384.29	5,326.09	29.10	0.55%	24/05
FTSE China Oil EQ Ser. & Dist.	14,892.59	14,568.11	14,908.34	14,568.11	324.48	2.23%	24/05
FTSE China REIT & Services	10,596.52	10,562.81	10,674.80	10,443.18	33.71	0.32%	24/05
FTSE China Soft. & Com. Services	5,819.66	5,805.97	5,882.57	5,805.61	13.69	0.24%	24/05
FTSE China Tech Hardware & EQ	4,026.68	3,948.18	4,029.32	3,947.59	78.50	1.99%	24/05
FTSE China Technology	4,473.78	4,418.46	4,495.42	4,418.46	55.32	1.25%	24/05
FTSE China Telecommunications	5,552.28	5,522.10	5,582.45	5,522.10	30.18	0.55%	24/05
FTSE China Travel & Leisure	5,706.93	5,657.85	5,718.00	5,650.83	49.08	0.87%	24/05
FTSE China Utilities	3,426.31	3,424.01	3,452.37	3,399.04	2.30	0.07%	24/05

Colombia

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Colombia 20	2,055.65	2,045.64	2,056.73	2,042.52	10.01	0.49%	24/05
	FTSE Colombia	5264.27	5264.27	5264.27	5264.27	0	0%	09/04

Croatia

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	CROBEX	1,881.08	1,862.32	1,881.08	1,861.35	18.76	1.01%	24/05
	CROBEX10	1,072.54	1,061.25	1,072.88	1,060.69	11.29	1.06%	24/05

Czech Republic

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Czech Republic	1283.60	1283.60	1283.60	1283.60	0	0%	10/04

Denmark

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
OMX Copenhagen 20	544.48	543.23	550.35	542.36	1.25	0.23%	24/05
OMX Copenhagen All shares	650.00	648.65	655.86	647.97	1.35	0.21%	24/05
OMX Copenhagen Benchmark	726.88	725.33	734.40	724.11	1.55	0.21%	24/05
OMX Copenhagen Mid Cap	250.51	248.65	250.76	249.34	1.87	0.75%	24/05
OMX Copenhagen Small Cap	124.52	123.84	124.52	123.66	0.68	0.55%	24/05
Copen. Software & Computer Serv.	1,643.32	1,627.65	1,643.32	1,643.32	15.67	0.96%	24/05
Copenhagen Chemicals	1,728.38	1,689.83	1,738.50	1,691.26	38.56	2.28%	24/05
Copenhagen Consumer Goods	1,131.43	1,125.91	1,134.68	1,126.55	5.53	0.49%	24/05
Copenhagen Consumer Services	815.17	808.89	818.93	808.35	6.28	0.78%	24/05
Copenhagen Financials	1,196.75	1,190.70	1,200.60	1,189.89	6.05	0.51%	24/05
Copenhagen Health Care	1,466.44	1,463.65	1,488.13	1,459.16	2.78	0.19%	24/05
Copenhagen Industrials	957.87	962.29	970.81	955.44	-4.41	-0.46%	24/05
Copenhagen Oil & Gas	625.58	588.02	625.58	594.12	37.56	6.39%	24/05
Copenhagen Pers. & House. Goods	1,091.68	1,067.24	1,098.71	1,073.17	24.44	2.29%	24/05
Copenhagen Real Estate	1,040.94	1,026.62	1,044.17	1,024.31	14.32	1.40%	24/05
Copenhagen Technology	1,770.73	1,755.30	1,776.14	1,755.79	15.43	0.88%	24/05

Egypt

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
CAIRO SE EGX30	5,343.21	5,416.20	5,418.07	5,338.25	-72.99	-1.35%	23/05
CAIRO SE EGX70	447.41	450.26	450.78	446.51	-2.85	-0.63%	23/05
Egypt CMA GEN	1026.29	1026.29	1026.29	1026.29	0	0%	25/09

Finland

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
OMX Helsinki 25	2,386.23	2,388.17	2,405.65	2,373.64	-1.94	-0.08%	24/05
OMX Helsinki	6,320.83	6,320.33	6,361.49	6,290.04	0.51	0.01%	24/05
OMX Helsinki Benchmark	34.35	34.36	34.60	34.17	-0.02	-0.05%	24/05
OMX Helsinki Cap PI	4,080.33	4,080.47	4,106.04	4,061.32	-0.14	0.00%	24/05
OMX Helsinki Mid Cap	202.27	202.30	202.95	201.37	-0.03	-0.02%	24/05
OMX Helsinki Small Cap PI	195.70	194.31	196.25	193.95	1.39	0.71%	24/05
Helsinki Basic Materials	606.98	608.04	614.18	603.45	-1.07	-0.18%	24/05
Helsinki Consumer Goods	1,019.30	1,015.95	1,019.30	1,010.67	3.35	0.33%	24/05
Helsinki Financials	1,317.45	1,316.86	1,328.86	1,309.08	0.59	0.04%	24/05
Helsinki Industrials	1,155.34	1,157.25	1,167.12	1,149.33	-1.91	-0.17%	24/05
Helsinki Oil & Gas	1,106.38	1,122.11	1,128.58	1,096.21	-15.73	-1.40%	24/05
Helsinki Technology	688.47	689.70	694.57	680.80	-1.23	-0.18%	24/05
Helsinki Telecommunications	1,020.98	1,013.29	1,029.43	1,013.07	7.68	0.76%	24/05
Helsinki Utilities	755.63	750.13	757.14	744.62	5.51	0.73%	24/05
OMX Helsinki Consumer Services	638.41	636.22	640.72	636.24	2.19	0.34%	24/05
OMX Helsinki Health Care	1,101.41	1,111.36	1,127.69	1,100.24	-9.96	-0.90%	24/05

France

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
CAC 40	3,956.79	3,956.79	3,997.13	3,942.06	-10.36	-0.26%	24/05
CAC All-Tradable	2,972.89	2,980.36	3,000.13	2,962.03	-7.47	-0.25%	24/05
CAC AllShares	4,328.60	4,336.83	4,361.99	4,312.95	-8.23	-0.19%	24/05
CAC Large 60	4,336.15	4,348.18	4,378.58	4,319.91	-12.03	-0.28%	24/05
CAC Mid & Small	7,489.82	7,488.82	7,525.05	7,462.62	1.00	0.01%	24/05
CAC Mid 60	7,748.72	7,750.56	7,791.31	7,717.20	-1.84	-0.02%	24/05
CAC Next 20	7,693.13	7,726.10	7,761.42	7,668.05	-32.97	-0.43%	24/05
CAC Small	6,122.02	6,109.68	6,132.37	6,111.29	12.34	0.20%	24/05
SBF 120	3,045.04	3,052.89	3,073.29	3,033.80	-7.85	-0.26%	24/05
CAC Aerospace & Defense	1,466.10	1,452.90	1,468.42	1,453.21	13.20	0.91%	24/05
CAC Automobiles & Parts	867.53	879.14	879.14	860.05	-11.61	-1.32%	24/05
CAC Banks	462.17	468.89	472.61	459.36	-6.72	-1.43%	24/05
CAC Basic Materials	1,468.23	1,466.99	1,478.60	1,461.35	1.24	0.08%	24/05
CAC Beverages	1,735.64	1,718.78	1,739.81	1,712.52	16.86	0.98%	24/05
CAC CAC Oil & Gas Producers	758.46	755.93	763.62	755.56	2.53	0.33%	24/05
CAC Construction & Materials	841.43	839.91	849.30	839.23	1.52	0.18%	24/05
CAC Consumer Goods	1,573.08	1,575.84	1,584.01	1,563.84	-2.76	-0.18%	24/05
CAC Consumer Service	875.47	879.50	884.44	874.45	-4.03	-0.46%	24/05
CAC Electonic Equipment	1,803.14	1,807.83	1,829.45	1,794.63	-4.69	-0.26%	24/05
CAC Financials	604.36	608.45	612.61	601.13	-4.09	-0.67%	24/05
CAC Food Producers	1,431.72	1,436.79	1,449.98	1,423.79	-5.07	-0.35%	24/05
CAC Foods & Drugs	820.76	822.93	832.86	818.11	-2.17	-0.26%	24/05
CAC Gas Water	602.99	606.02	609.64	602.00	-3.03	-0.50%	24/05
CAC General Financial	1,168.02	1,168.73	1,178.07	1,160.51	-0.71	-0.06%	24/05
CAC General Retailers	1,782.01	1,793.81	1,806.80	1,779.32	-11.80	-0.66%	24/05
CAC Health Care	1,336.38	1,343.88	1,355.43	1,331.26	-7.50	-0.56%	24/05
CAC Health Care Equipment & Serv	2,287.66	2,315.91	2,334.48	2,284.32	-28.25	-1.22%	24/05
CAC Household Goods	1,468.02	1,475.96	1,475.94	1,452.24	-7.94	-0.54%	24/05
CAC Industrial Engineering	1,068.21	1,060.21	1,077.54	1,060.63	8.00	0.75%	24/05
CAC Industrial Transportation	1,505.96	1,487.55	1,505.96	1,478.26	18.41	1.24%	24/05
CAC Industrials	1,215.64	1,210.73	1,221.60	1,210.31	4.91	0.41%	24/05
CAC Leisure Goods	244.80	243.55	245.52	242.94	1.25	0.51%	24/05
CAC Media	747.50	750.99	754.71	746.73	-3.49	-0.46%	24/05
CAC Oil & Gas	805.31	803.06	810.78	802.52	2.25	0.28%	24/05
CAC Personal Goods	2,344.42	2,346.17	2,364.68	2,329.05	-1.75	-0.07%	24/05
CAC Pharmaceuticals & Biotech	1,223.84	1,228.62	1,239.67	1,218.37	-4.78	-0.39%	24/05
CAC Real Estate	1,596.45	1,599.48	1,605.22	1,585.92	-3.03	-0.19%	24/05
CAC Software	1,361.97	1,364.77	1,375.61	1,356.81	-2.80	-0.21%	24/05
CAC Support Services	976.93	977.65	985.47	973.90	-0.72	-0.07%	24/05
CAC Techno Hardware	308.00	310.27	312.89	306.74	-2.27	-0.73%	24/05
CAC Technology	645.92	648.11	653.26	643.57	-2.19	-0.34%	24/05
CAC Travel & Leisure	1,022.68	1,027.16	1,033.87	1,020.58	-4.48	-0.44%	24/05
CAC Utilities	601.30	603.33	606.32	599.72	-2.03	-0.34%	24/05
REIT Europe	1,393.77	1,396.56	1,400.59	1,384.08	-2.79	-0.20%	24/05

Germany

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
DAX	8,305.32	8,305.32	8,391.02	8,262.64	-46.66	-0.56%	24/05
MDAX	13,987.35	13,984.52	14,054.54	13,936.21	2.83	0.02%	24/05
TecDAX	957.98	960.99	966.48	953.37	-3.01	-0.31%	24/05
Classic All Share	4,667.26	4,659.92	4,683.43	4,648.76	7.34	0.16%	24/05
DAX Midcap Market	1,202.56	1,202.64	1,208.47	1,197.86	-0.08	-0.01%	24/05
DAX Technology All Share	1,158.60	1,160.62	1,167.06	1,153.28	-2.02	-0.17%	24/05
HDAX	4,285.50	4,305.44	4,324.36	4,265.46	-19.94	-0.46%	24/05
Prime All Share	3,152.25	3,165.82	3,179.49	3,137.65	-13.57	-0.43%	24/05
SDAX	5,976.29	5,935.67	5,985.98	5,955.53	40.62	0.68%	24/05
DAX Basic Resources	1,699.99	1,711.51	1,725.22	1,688.94	-11.52	-0.67%	24/05
DAX Chemicals	2,045.15	2,045.13	2,057.39	2,030.78	0.02	0.01%	24/05
DAX Construction	707.81	712.61	720.32	704.00	-4.80	-0.67%	24/05
DAX Consumer & Cyclical	1,271.90	1,278.37	1,279.79	1,262.40	-6.47	-0.51%	24/05
DAX Financial Services	792.30	795.78	797.93	787.62	-3.48	-0.44%	24/05
DAX Food & Beverage	612.99	602.22	613.84	601.17	10.77	1.79%	24/05
DAX Industrial	3,654.40	3,624.01	3,670.69	3,637.43	30.39	0.84%	24/05
DAX Insurance	504.33	507.06	511.06	500.60	-2.73	-0.54%	24/05
DAX Media	232.66	233.01	234.77	231.94	-0.35	-0.15%	24/05
DAX Pharmaceuticals & Healthcare	2,655.07	2,668.00	2,675.64	2,638.88	-12.93	-0.48%	24/05
DAX Retail	274.03	273.62	275.51	271.82	0.41	0.15%	24/05
DAX Software	15,465.22	15,914.01	15,927.65	15,443.20	-448.79	-2.82%	24/05
DAX Technology	401.90	410.16	412.30	401.48	-8.26	-2.01%	24/05
DAX Telecom	124.79	124.75	125.70	124.29	0.04	0.03%	24/05
DAX Transportation & Logistics	525.74	527.35	532.97	521.73	-1.61	-0.31%	24/05
DAX Utilities	758.14	763.47	768.20	754.71	-5.33	-0.70%	24/05

Greece

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE/ATHEX Capped 20	1,079.07	1,089.28	1,108.26	1,078.72	-10.21	-0.94%	24/05

Hong Kong

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
Hang Sen 40	22,618.67	22,618.67	22,781.54	22,470.53	-51.01	-0.23%	24/05
FTSE CHI Hong Kong	9,675.33	9,681.38	9,736.82	9,616.48	-6.05	-0.06%	24/05
FTSE EPRA/NAREIT Hong Kong	2,058.89	2,066.04	2,079.20	2,049.31	-7.15	-0.35%	24/05
Hang Seng China Enterprises	10,722.30	10,746.70	10,842.41	10,645.68	-24.40	-0.23%	24/05
Hang Seng China-Affiliated	4,326.16	4,338.52	4,373.04	4,295.31	-12.36	-0.28%	24/05

Hungary

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Budapest SE	19,183.32	18,987.22	19,250.55	19,058.66	196.10	1.03%	24/05
	FTSE Hungary	2004.00	2004.00	2004.00	2004.00	0	0%	10/04

Iceland

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
OMX Iceland All-Share	749.81	745.38	753.64	746.92	4.43	0.59%	24/05
OMX Iceland 6 PI ISK	1,142.79	1,135.66	1,150.27	1,137.80	7.13	0.63%	24/05
OMX Iceland Mid Cap PI	48.56	48.21	48.90	48.35	0.35	0.72%	24/05
OMX Iceland Small Cap PI	157.27	156.75	157.72	156.77	0.52	0.33%	24/05
OMXI-FO All Share	164.55	166.95	164.55	164.55	0	0%	24/05
Iceland Consumer Services	2,233.82	2,208.31	2,248.50	2,208.34	25.51	1.16%	24/05
Iceland Financials	1,000.73	1,001.16	1,006.05	1,000.73	-0.43	-0.04%	24/05
Iceland Health Care	930.77	917.95	930.77	923.08	12.82	1.40%	24/05
Iceland Industrials	1,162.49	1,160.46	1,175.79	1,158.66	2.02	0.17%	24/05
Iceland Oil & Gas	912.63	912.13	912.87	912.40	0.50	0.06%	24/05
Iceland Technology	525.86	525.86	525.86	525.86	0	0%	24/05

India

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
S&P CNX Nifty	5,983.55	5,967.05	6,015.30	5,936.80	16.50	0.28%	24/05
CNX 100	5,911.65	5,890.85	5,935.80	5,861.45	20.80	0.35%	24/05
CNX 200	3,017.75	3,006.55	3,028.55	2,990.80	11.20	0.37%	24/05
CNX Midcap	7,820.20	7,802.05	7,845.25	7,737.00	18.15	0.23%	24/05
CNX Nifty Junior	12,325.80	12,230.25	12,355.10	12,170.05	95.55	0.78%	24/05
CNX Smallcap	3,201.00	3,184.80	3,211.70	3,163.55	16.20	0.51%	24/05
India Vix	17.70	18.73	18.80	17.61	-1.03	-5.50%	24/05
Nifty Midcap 50	2,064.60	2,046.35	2,072.25	2,031.10	18.25	0.89%	24/05
S&P CNX 500	4,685.60	4,668.20	4,699.90	4,644.60	17.40	0.37%	24/05
S&P CNX Defty	3,876.24	3,906.05	3,876.24	3,876.24	0	0%	20/05
Bank Nifty	12,769.35	12,636.50	12,828.60	12,582.50	132.85	1.05%	24/05
CNX Auto	4,645.00	4,637.60	4,684.75	4,580.05	7.40	0.16%	24/05
CNX Commodities	2,250.85	2,230.15	2,255.20	2,227.45	20.70	0.93%	24/05
CNX Consumption	2,427.00	2,412.95	2,432.65	2,400.65	14.05	0.58%	24/05
CNX Energy	7,754.05	7,729.40	7,814.45	7,728.05	24.65	0.32%	24/05
CNX Finance	5,279.80	5,231.75	5,296.35	5,214.80	48.05	0.92%	24/05
CNX FMCG	17,093.80	17,070.15	17,171.55	17,000.85	23.65	0.14%	24/05
CNX Infrastructure	2,362.50	2,332.95	2,373.85	2,328.70	29.55	1.27%	24/05
CNX IT	6,330.80	6,378.45	6,431.95	6,314.15	-47.65	-0.75%	24/05
CNX Media	1,734.80	1,743.15	1,760.00	1,723.55	-8.35	-0.48%	24/05
CNX Metal	2,199.30	2,168.70	2,212.75	2,161.60	30.60	1.41%	24/05
CNX MNC	5,835.80	5,805.90	5,846.00	5,787.70	29.90	0.51%	24/05
CNX Pharma	6,664.15	6,725.60	6,727.70	6,640.80	-61.45	-0.91%	24/05
CNX PSU Bank	3,175.30	3,187.00	3,215.70	3,128.10	-11.70	-0.37%	24/05
CNX Realty	228.85	227.40	231.85	223.85	1.45	0.64%	24/05
CNX Service Sector	7,327.50	7,297.25	7,359.10	7,261.40	30.25	0.41%	24/05

Indonesia

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
IDX Composite	5,155.09	5,121.40	5,174.67	5,130.57	33.69	0.66%	24/05
FTSE Indonesia	2575.39	2575.39	2575.39	2575.39	0	0%	10/04
Jakarta LQ45	869.64	864.87	874.05	866.44	4.77	0.55%	24/05
Kompas 100	1,123.77	1,115.87	1,128.83	1,118.41	7.90	0.71%	24/05
PEFINDO 25	538.11	525.34	541.77	526.71	12.77	2.43%	24/05
IDX Agriculture	1,926.67	1,888.18	1,936.30	1,884.99	38.49	2.04%	24/05
IDX Basic Industry	630.08	628.88	636.93	626.92	1.20	0.19%	24/05
IDX Cons. Property & Real Estate	519.09	511.23	525.12	512.31	7.85	1.54%	24/05
IDX Consumer Industry	2,174.87	2,146.25	2,183.10	2,137.17	28.61	1.33%	24/05
IDX Development	758.22	752.29	760.74	751.34	5.92	0.79%	24/05
IDX Finance	668.59	670.42	674.20	666.33	-1.83	-0.27%	24/05
IDX Infrastructure	1,078.85	1,071.66	1,086.24	1,075.26	7.19	0.67%	24/05
IDX Manufacture	1,384.39	1,368.39	1,390.65	1,370.28	16.00	1.17%	24/05
IDX Mining	1,597.89	1,607.03	1,634.53	1,593.91	-9.14	-0.57%	24/05
IDX Miscellaneous Industry	1,290.56	1,265.23	1,291.08	1,272.21	25.33	2.00%	24/05
IDX Trade and Servic	912.57	903.53	915.50	905.42	9.04	1.00%	24/05

Ireland

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Ireland	203.17	203.17	203.17	203.17	0	0%	10/04

Israel

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
TA 25	1,215.40	1,215.40	1,219.37	1,211.42	-17.31	-1.40%	23/05
BlueTech 50	306.85	306.85	310.95	305.60	-8.21	-2.61%	23/05
TA 100	1,091.44	1,091.44	1,097.27	1,087.85	-17.40	-1.57%	23/05
TA 75	784.46	784.46	793.81	780.87	-16.29	-2.03%	23/05
TA Mid-Cap	975.38	975.38	1,004.21	973.68	-29.71	-2.96%	23/05
TA Mid-Cap 50	511.53	511.53	527.34	510.34	-16.58	-3.14%	23/05
TA Banks	1,151.75	1,151.75	1,158.49	1,149.56	-18.63	-1.59%	23/05
TA Biomed	848.26	848.26	866.34	847.41	-22.98	-2.64%	23/05
TA Com	552.69	552.69	555.98	550.00	-2.31	-0.42%	23/05
TA Composite	1,093.81	1,093.81	1,101.16	1,090.43	-18.34	-1.65%	23/05
TA Finance	1,112.92	1,112.92	1,121.54	1,109.76	-21.60	-1.90%	23/05
TA Insurance	1,350.99	1,350.99	1,363.41	1,342.85	-27.92	-2.02%	23/05
TA Oil & Gas	1,157.10	1,157.10	1,165.60	1,144.29	-9.66	-0.83%	23/05
TA Real Estate 15	347.14	347.14	351.89	345.05	-7.00	-1.98%	23/05
TA Technology	317.79	317.79	321.67	316.15	-8.50	-2.60%	23/05

Italy

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE MIB	16,896.81	16,896.81	17,149.93	16,844.89	-111.61	-0.66%	24/05
FTSE Italia All-Share	17,931.91	18,052.32	18,184.88	17,885.54	-120.41	-0.67%	24/05
FTSE Italia Mid Cap	20,931.47	20,987.43	21,078.51	20,853.14	-55.96	-0.27%	24/05
FTSE Italia Chemicals	10,548.90	10,409.53	10,548.90	10,322.12	139.37	1.34%	24/05
FTSE Italia Financials	11,623.17	11,717.14	11,851.41	11,591.44	-93.97	-0.80%	24/05
FTSE Italia Health Care	47,704.12	47,387.17	47,876.52	47,332.51	316.95	0.67%	24/05
FTSE Italia Industrials	21,883.86	22,002.85	22,179.98	21,854.83	-118.99	-0.54%	24/05
FTSE Italia Oil & Gas	21,917.03	22,273.95	22,330.01	21,901.79	-356.92	-1.60%	24/05
FTSE Italia Technology	25,730.33	26,142.79	26,352.78	25,680.04	-412.46	-1.58%	24/05
FTSE Italia Telecommunications	11,116.59	11,500.48	11,613.24	11,091.25	-383.89	-3.34%	24/05
FTSE Italia Travel & Leisure	24,816.87	24,798.69	25,003.74	24,659.47	18.18	0.07%	24/05
FTSE Italia Utilities	16,894.40	16,850.07	16,992.86	16,830.00	44.33	0.26%	24/05

Japan

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
Japan 225	14,568.00	14,483.98	15,006.50	13,978.50	84.02	0.58%	24/05
Nikkei JQ Average	1,962.24	1,944.46	1,983.58	1,915.72	17.78	0.91%	24/05
Nikkei Volatility	39.59	43.74	45.82	35.96	-4.15	-9.49%	24/05
FTSE EPRA/NAREIT Japan	2,835.60	2,834.37	2,958.13	2,737.87	1.23	0.04%	24/05

Jordan

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
Amman SE General	2,025.89	2,022.76	2,027.02	2,020.87	3.13	0.15%	23/05
Amman SE AllShare	4,603.80	4,597.80	4,603.80	4,603.80	6.00	0.13%	23/05
Banks	3,450.75	3,441.57	3,450.75	3,450.75	9.18	0.27%	23/05
Chemical Industries	1,490.64	1,490.32	1,490.64	1,490.64	0.32	0.02%	23/05
Commercial Services	804.96	814.47	804.96	804.96	-9.51	-1.17%	23/05
Educational Services	3,033.49	3,036.37	3,033.49	3,033.49	-2.88	-0.09%	23/05
Electrical Industries	1,516.99	1,495.37	1,516.99	1,516.99	21.62	1.45%	23/05
Engineering & Construction	1,890.44	1,891.44	1,890.44	1,890.44	-1.00	-0.05%	23/05
Financial Services	1,993.95	1,993.23	1,993.95	1,993.95	0.72	0.04%	23/05
Food & Beverages	1,089.89	1,085.17	1,089.89	1,089.89	4.72	0.43%	23/05
Glass and Ceramic Industries	1,660.50	1,651.96	1,660.50	1,660.50	8.54	0.52%	23/05
Health Care Services	892.95	893.45	892.95	892.95	0	0%	22/05
Hotel & Tourism	1,209.51	1,198.23	1,209.51	1,209.51	11.28	0.94%	23/05
Industry	2,208.29	2,201.11	2,208.29	2,208.29	7.18	0.33%	23/05
Insurance	1,770.09	1,769.16	1,770.09	1,770.09	0.93	0.05%	23/05
Media	746.11	748.36	746.11	746.11	-2.25	-0.30%	23/05
Mining & Extraction Industries	3,295.95	3,286.77	3,295.95	3,295.95	9.18	0.28%	23/05
Paper & Cardboard Industries	265.60	265.60	265.60	265.60	0	0%	16/01
Pharmaceutical & Medical Industries	1,205.30	1,200.76	1,205.30	1,205.30	4.54	0.38%	23/05
Printing and Packaging	1876.68	1876.68	1876.68	1876.68	0	0%	19/05
Real Estate	2,121.48	2,122.04	2,121.48	2,121.48	-0.56	-0.03%	23/05
Service	1,637.73	1,643.83	1,637.73	1,637.73	-6.10	-0.37%	23/05
Technology & Communications	1,621.36	1,624.67	1,621.36	1,621.36	0	0%	22/05
Textiles, Leather & Clothings	1,693.04	1,660.61	1,693.04	1,693.04	32.43	1.95%	23/05
Tobacco	4400.18	4400.18	4400.18	4400.18	0	0%	16/01
Transportation	503.99	503.30	503.99	503.99	0.69	0.14%	23/05
Utilities and Energy	4,046.42	4,096.16	4,046.42	4,046.42	-49.74	-1.21%	23/05

Kenya

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE NSE Kenya 25	172.54	175.24	175.79	170.78	-2.70	-1.54%	24/05
Nairobi All Share	0.00	0.00	0.00	0.00	0	0%	30/11
FTSE NSE Kenya 15	168.07	169.90	170.53	166.27	-1.83	-1.08%	24/05
Kenya NSE 20	0.00	0.00	0.00	0.00	0	0%	30/11

Kuwait

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
Kuwait S.E.	8,154.19	8,222.02	8,222.35	8,116.19	-67.83	-0.82%	23/05
Banks & Fin	1,126.74	1,131.14	1,132.03	1,122.47	-4.40	-0.39%	23/05
Industrial	1,224.68	1,210.42	1,226.32	1,205.67	14.26	1.18%	23/05
Insurance	1,141.90	1,156.19	1,153.01	1,138.72	-14.29	-1.24%	23/05
Investment	1081.97	1081.97	1081.97	1081.97	0	0%	13/09
Real Estate	1,586.69	1,608.84	1,608.84	1,574.73	-22.15	-1.38%	23/05

Lebanon

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
BLOM STK IDX	1,209.95	1,211.51	1,215.67	1,208.07	-1.56	-0.13%	23/05
BDL STOCK IX	122.41	124.12	122.41	122.41	-1.71	-1.38%	23/05
BEIRUT STK IX	104.27	104.33	104.27	104.27	0	0%	22/05
CL AGGR STK IX	56.85	56.85	56.85	56.85	0	0%	26/03
CL CONSTR STK IX	668.06	668.06	668.06	668.06	0	0%	26/03
CL FIN STK IX	306.46	306.46	306.46	306.46	0	0%	26/03

Luxembourg

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 61 Pfandbrief	0.00	0.00	0.00	0.00	0	0%	30/11

Malaysia

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE Malaysia KLCI	1,773.06	1,783.88	1,786.03	1,765.62	-10.82	-0.61%	23/05
FTSE Malaysia	254.76	254.76	254.76	254.76	0	0%	24/04
FTSE Malaysia ACE	4,674.37	4,780.05	4,781.58	4,628.12	-105.68	-2.21%	23/05
FTSE Malaysia Mid 70	14,171.37	14,350.78	14,375.16	14,147.99	-179.41	-1.25%	23/05
FTSE Malaysia Top 100	12,090.36	12,182.01	12,194.22	12,065.30	-91.65	-0.75%	23/05
FTSE Asian Palm Oil Plantation USD	18,259.53	18,492.70	18,418.59	18,027.98	-233.17	-1.26%	23/05
FTSE Malaysia Palm Oil Plantation	16,842.94	16,986.64	17,012.69	16,754.07	-143.70	-0.85%	23/05

Mexico

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
IPC	40,521.27	40,505.27	40,561.51	39,979.98	16.00	0.04%	24/05
IMC30	588.58	589.88	591.48	582.21	-1.30	-0.22%	24/05
INMEX	2,347.93	2,343.18	2,350.93	2,312.04	4.75	0.20%	24/05
IPC CompMx	326.65	326.52	327.04	322.54	0.13	0.04%	24/05
Habita	80.34	82.05	82.47	79.48	-1.71	-2.08%	24/05
Mexico Industrials	176.63	175.84	176.63	176.29	0.79	0.45%	24/05
Mexico Consumer Consumer D&S	481.67	478.67	481.67	481.04	3.00	0.63%	24/05
Mexico Consumer Staples	650.76	652.86	650.87	650.61	-2.10	-0.32%	24/05
Mexico Financial Services	80.90	80.23	81.00	80.90	0.67	0.84%	24/05
Mexico Health Care	499.14	506.69	500.07	498.88	-7.55	-1.49%	24/05
Mexico Materials	683.71	684.59	683.94	683.12	-0.88	-0.13%	24/05
Mexico Telecommunication Services	661.77	665.49	663.06	661.67	-3.72	-0.56%	24/05

Morocco

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
Moroccan All Shares	8,811.42	8,828.48	8,848.30	8,782.60	-17.06	-0.19%	24/05
FTSE CSE Morocco 15	8,689.62	8,677.45	8,736.24	8,647.65	12.17	0.14%	24/05
FTSE CSE Morocco All-Liquid	7,569.83	7,588.12	7,616.75	7,548.71	-18.29	-0.24%	24/05
MADEX	7,155.51	7,170.13	7,186.89	7,131.54	-14.62	-0.20%	24/05
Banks	10,500.36	10,589.83	10,500.36	10,500.36	-89.47	-0.84%	24/05
Beverages	13,193.46	13,201.51	13,193.46	13,193.46	0	0%	24/05
Chemical	1,428.33	1,459.48	1,428.33	1,428.33	-31.15	-2.13%	24/05
Construction & Building Materials	10,140.29	9,873.76	10,140.29	10,140.29	266.53	2.70%	24/05
Distributors	17,677.14	17,568.84	17,677.14	17,677.14	108.30	0.62%	24/05
Eectrical & Electronic Equipment	3,714.29	3,771.43	3,714.29	3,714.29	0	0%	24/05
Food Producer & Processors	16,222.89	16,187.09	16,222.89	16,222.89	35.80	0.22%	24/05
Forestry & Papers	30.99	31.13	30.99	30.99	0	0%	24/05
Holding Companies	4,655.74	4,673.57	4,655.74	4,655.74	-17.83	-0.38%	24/05
Hotels, Resturants & Leisure	786.25	790.52	786.25	786.25	-4.27	-0.54%	24/05
Insurance	3,295.25	3,303.26	3,295.25	3,295.25	-8.01	-0.24%	24/05
Invest Companies & Other Finance	9,830.02	9,712.02	9,830.02	9,830.02	118.00	1.21%	24/05
Mining	25,964.29	25,268.67	25,964.29	25,964.29	695.62	2.75%	24/05
Oil & Gas	8,289.60	8,096.48	8,289.60	8,289.60	193.12	2.39%	24/05
Pharmaceutical Industry	2,076.50	2,059.62	2,076.50	2,076.50	16.88	0.82%	24/05
Real Estate	19,045.34	19,315.90	19,045.34	19,045.34	-270.56	-1.40%	24/05
Softwere & Computer Services	383.64	383.35	383.64	383.64	0.29	0.08%	24/05
Telecommunications	1,501.00	1,518.60	1,501.00	1,501.00	-17.60	-1.16%	24/05
Transportation	1,079.60	1,072.25	1,079.60	1,079.60	7.35	0.69%	24/05
Utilities	1,370.83	1,316.88	1,370.83	1,370.83	53.95	4.10%	24/05

Netherlands

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
AEX 25	364.63	364.63	366.50	362.57	-0.59	-0.16%	24/05
EU Stoxx 50	2,765.50	2,777.50	2,794.50	2,751.50	-12.49	-0.45%	24/05
AEX Volatility	14.10	14.37	14.49	13.81	-0.27	-1.89%	24/05
AMS All-Share index	556.45	557.30	559.04	553.40	-0.85	-0.15%	24/05
AMS Small Cap Index	444.69	446.45	447.47	443.34	-1.76	-0.39%	24/05
AMX Index	538.39	539.17	542.80	536.47	-0.78	-0.14%	24/05
Euronext 100	745.26	746.74	751.18	742.41	-1.48	-0.20%	24/05
Next 150 Index	1,621.27	1,620.68	1,633.46	1,618.64	0.59	0.04%	24/05
AEX Basic Material	691.15	693.02	696.13	686.33	-1.87	-0.27%	24/05
AEX Construction & Materials	725.86	713.83	726.29	709.02	12.03	1.69%	24/05
AEX Consumer Good	1,531.48	1,529.58	1,539.29	1,521.53	1.90	0.12%	24/05
AEX Consumer Service	1,280.21	1,287.72	1,292.23	1,275.85	-7.51	-0.58%	24/05
AEX Financials	449.11	449.79	452.10	445.39	-0.68	-0.15%	24/05
AEX Food Producers	1,749.82	1,741.67	1,757.65	1,734.88	8.15	0.47%	24/05
AEX General Financial	1,009.68	1,008.40	1,016.21	1,003.42	1.28	0.13%	24/05
AEX Health Care	869.63	874.69	886.17	869.63	-5.06	-0.58%	24/05
AEX Industrials	1,082.62	1,076.47	1,083.08	1,070.34	6.15	0.57%	24/05
AEX Media	1,166.61	1,173.46	1,177.90	1,164.48	-6.85	-0.58%	24/05
AEX Oil & Gas	1,004.48	1,012.36	1,015.86	1,001.61	-7.88	-0.78%	24/05
AEX Pharmaceuticals & Biotechnology	654.00	654.90	669.51	654.00	-0.90	-0.14%	24/05
AEX Real Estate	1,116.86	1,123.70	1,124.64	1,104.41	-6.84	-0.61%	24/05
AEX Software & Computer Services	624.27	632.50	636.40	616.81	-8.23	-1.30%	24/05
AEX Support Services	1,243.72	1,253.25	1,262.25	1,239.99	-9.53	-0.76%	24/05
AEX Technology	1,665.99	1,660.53	1,668.31	1,642.46	5.46	0.33%	24/05
AEX Technology Hardware & Equipment	2,211.03	2,194.69	2,211.03	2,176.87	16.34	0.74%	24/05
AEX Telecommunication	580.86	586.89	586.51	579.36	-6.03	-1.03%	24/05

Norway

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	OSE Benchmark	487.15	486.12	490.28	486.14	1.03	0.21%	24/05

Oman

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
MSM 30	6,364.16	6,377.83	6,385.18	6,359.71	-13.67	-0.21%	23/05
MBNK	7,565.36	7,606.20	7,629.58	7,563.86	-40.84	-0.54%	23/05
MIND	9,227.55	9,216.55	9,233.73	9,212.98	11.00	0.12%	23/05
MSVC	3,312.27	3,330.72	3,334.36	3,310.18	-18.45	-0.55%	23/05

Pakistan

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Pakistan	1484.48	1484.48	1484.48	1484.48	0	0%	10/04

Palestinian Territory

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
Al-Quds	455.72	456.29	456.37	455.31	-0.57	-0.12%	23/05
Banks	107.86	107.94	108.01	107.64	-0.08	-0.07%	23/05
Industries	62.69	62.58	62.69	62.55	0.11	0.18%	23/05
Insurance	45.26	45.29	45.49	45.26	-0.03	-0.07%	23/05
Investment	18.29	18.41	18.41	18.25	-0.12	-0.65%	23/05
Services	45.93	45.93	46.02	45.86	0.02	0.04%	23/05

Peru

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Peru	98.22	99.78	98.22	98.22	-1.55	-1.56%	24/05

Philippines

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Philippines	563.51	563.51	563.51	563.51	0	0%	12/02

Poland

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
WIG20	2,384.58	2,359.42	2,394.02	2,365.83	25.16	1.07%	24/05
FTSE Poland	12790.99	12790.99	12790.99	12790.99	0	0%	10/04
Wig	46,145.44	45,687.76	46,273.73	45,786.93	457.68	1.00%	24/05
Wig 40	2,776.52	2,756.32	2,783.90	2,760.34	20.20	0.73%	24/05
Wig 80	11,130.47	11,050.12	11,134.28	11,042.89	80.35	0.73%	24/05
Wig Banks	6,521.57	6,494.42	6,521.57	6,492.50	27.15	0.42%	24/05
Wig Basic Materials	4,568.53	4,520.63	4,589.79	4,564.60	47.90	1.06%	24/05
Wig Chemicals	12,670.35	12,028.07	12,670.35	12,323.76	642.28	5.34%	24/05
Wig Construction	1,717.23	1,700.24	1,719.75	1,703.59	16.99	1.00%	24/05
Wig Developers	1,393.25	1,350.88	1,393.25	1,370.55	42.37	3.14%	24/05
Wig Energy	3,342.81	3,313.88	3,371.07	3,342.81	28.93	0.87%	24/05
Wig Food	3,277.81	3,276.68	3,277.81	3,261.97	1.13	0.03%	24/05
Wig IT	1,124.91	1,120.21	1,139.24	1,124.91	4.70	0.42%	24/05
Wig Media	2,766.31	2,716.44	2,766.31	2,725.88	49.87	1.84%	24/05
Wig Oil & Gas	3,817.04	3,774.96	3,820.54	3,816.65	42.08	1.11%	24/05
Wig Telecom	778.68	761.62	778.68	766.38	17.06	2.24%	24/05

Portugal

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
PSI 20	6,018.65	5,971.64	6,048.31	5,990.62	47.01	0.79%	24/05
PSI General	2,587.33	2,569.25	2,598.79	2,568.18	18.08	0.70%	24/05
PSI Basic Materials	1,919.64	1,906.48	1,924.44	1,901.44	13.16	0.69%	24/05
PSI Consumer Goods	1,138.77	1,148.39	1,148.39	1,113.12	-9.62	-0.84%	24/05
PSI Consumer Service	2,076.15	2,058.80	2,084.23	2,065.31	17.35	0.84%	24/05
PSI Financials	194.12	193.23	195.97	192.99	0.89	0.46%	24/05
PSI Industrials	819.67	815.13	821.28	807.14	4.54	0.56%	24/05
PSI Technology	253.42	257.20	258.51	253.42	-3.78	-1.47%	24/05
PSI Telecommunications	1,221.92	1,208.88	1,225.20	1,205.90	13.04	1.08%	24/05
PSI Utilities	1,326.40	1,316.45	1,342.18	1,315.67	9.95	0.76%	24/05

Qatar

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
QE General	9,048.62	9,085.90	9,070.55	9,032.67	-37.28	-0.41%	23/05
Banking	2,131.13	2,142.47	2,139.08	2,125.14	-11.34	-0.53%	23/05
Industry	3,122.07	3,125.03	3,131.02	3,117.41	-2.96	-0.09%	23/05
Insurance	2,268.33	2,277.50	2,282.52	2,265.84	-9.17	-0.40%	23/05
Services	4938.60	4938.60	4938.60	4906.43	0	0%	31/01

Romania

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
BET	5,476.58	5,430.81	5,488.42	5,423.13	45.77	0.84%	24/05
Bucharest BET-XT	499.22	494.04	500.27	493.83	5.18	1.05%	24/05
Bucharest Composite	2,967.23	2,951.06	2,975.60	2,948.74	16.17	0.55%	24/05

Russia

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
MICEX	1,380.88	1,396.91	1,404.78	1,376.28	-16.03	-1.15%	24/05
RTSI	1,388.52	1,400.84	1,413.73	1,383.44	-12.32	-0.88%	24/05
MICEX 10	3,095.94	3,130.40	3,148.50	3,081.96	-34.46	-1.10%	24/05
RTS 2	1,294.97	1,300.07	1,311.74	1,294.35	-5.10	-0.39%	24/05
RTS Standard	9,358.06	9,357.66	9,358.53	9,357.66	0.40	0.01%	24/05
MICEX Manufacturing	1,702.80	1,699.97	1,719.64	1,696.51	2.83	0.17%	24/05
MICEX Mining	2,156.00	2,161.95	2,180.71	2,150.07	-5.95	-0.28%	24/05
MICEX Oil and Gas	3,018.48	3,043.90	3,060.06	3,008.46	-25.42	-0.84%	24/05
MICEX Power	1,269.10	1,277.19	1,292.09	1,260.45	-8.09	-0.63%	24/05
MICEX Telecom	2,049.72	2,061.71	2,078.52	2,029.33	-11.99	-0.58%	24/05
RTS Goods & Retail	415.42	417.65	420.16	414.91	-2.23	-0.53%	24/05
RTS Industry	124.78	124.33	126.14	124.32	0.45	0.36%	24/05
RTS Metals & Mining	144.30	144.35	146.22	144.02	-0.05	-0.03%	24/05
RTS Oil & Gas	187.04	188.14	189.71	186.36	-1.10	-0.58%	24/05
RTS Telecom	200.54	201.18	203.03	198.77	-0.64	-0.32%	24/05

Saudi Arabia

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
Tadawul All Share	7,333.83	7,363.13	7,363.13	7,298.98	-29.30	-0.40%	12:30:00
Agr & Food Ind	7,598.39	7,570.55	7,627.88	7,508.24	27.85	0.37%	12:30:00
Banks & Fin Svc	15,455.72	15,510.60	15,510.60	15,389.89	-54.88	-0.35%	12:30:00
Building & Construction	3,207.93	3,225.32	3,229.13	3,201.60	-17.39	-0.54%	12:29:00
Cement	6,772.69	6,802.00	6,802.00	6,754.65	-29.31	-0.43%	12:30:00
Energy & Utilities	4,690.58	4,690.58	4,706.89	4,671.97	-16.31	-0.35%	12:29:00
Hotel & Tourism	11,229.38	11,287.11	11,319.32	11,150.70	-57.74	-0.51%	12:30:00
Industrial Inv	6,439.09	6,468.17	6,468.17	6,376.41	-29.08	-0.45%	12:29:00
Insurance	1,254.65	1,248.92	1,257.12	1,231.37	5.73	0.46%	12:30:00
Media & Publish	2,943.62	2,921.88	2,943.62	2,880.60	21.73	0.74%	12:29:00
Multi Inv	3,437.37	3,463.90	3,463.90	3,417.91	-26.54	-0.77%	12:30:00
Petrochem Ind	6,088.26	6,133.03	6,133.03	6,062.21	-44.76	-0.73%	12:30:00
Real Estate Dev	4,210.09	4,245.69	4,245.69	4,171.64	-35.60	-0.84%	12:29:00
Retail	9,270.48	9,258.54	9,301.74	9,165.00	11.94	0.13%	12:29:00
Tel & Info Tech	2,361.81	2,368.60	2,368.60	2,352.82	-6.79	-0.29%	12:29:00
Transport	4,859.18	4,895.31	4,895.31	4,832.18	-36.12	-0.74%	12:30:00

Singapore

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Singapore	330.98	330.98	330.98	330.98	0	0%	24/04

Slovenia

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Blue-Chip SBITOP	600.15	599.36	602.56	596.64	0.79	0.13%	24/05

South Africa

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE South Africa	2329.71	2329.71	2329.71	2329.71	0	0%	10/04

South Korea

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
KOSPI	1,973.45	1,969.19	1,979.93	1,961.59	4.26	0.22%	24/05
FTSE Korea	259.70	259.70	259.70	259.70	0	0%	24/04
KOSDAQ	574.06	569.34	574.07	569.42	4.72	0.83%	24/05
KOSPI 200	257.32	256.66	258.28	255.73	0.66	0.26%	24/05

Spain

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
IBEX 35	8,264.60	8,264.60	8,394.60	8,216.50	-79.00	-0.95%	24/05
FTSE Latibex	2,445.20	2,443.80	2,467.80	2,440.70	1.40	0.06%	24/05
General Madrid	831.22	839.04	842.58	826.73	-7.82	-0.93%	24/05
IBEX Medium Cap	9,708.70	9,722.30	9,768.80	9,691.00	-13.60	-0.14%	24/05
IBEX Small Cap	3,592.80	3,560.90	3,592.80	3,546.70	31.90	0.90%	24/05
BCN Banks	952.75	965.18	972.62	947.49	-12.43	-1.29%	24/05
BCN Cement & Construction	960.08	959.42	968.13	952.63	0.66	0.07%	24/05
BCN Chemicals	791.51	805.10	808.91	786.69	-13.59	-1.69%	24/05
BCN Commerce & Finance	370.37	375.08	377.41	365.77	-4.71	-1.26%	24/05
BCN Electric	719.17	718.18	724.03	712.57	0.99	0.14%	24/05
BCN Food Agri.&Forest	762.42	761.93	767.41	759.18	0.49	0.06%	24/05
BCN Metallurgical	215.38	215.23	216.19	212.22	0.15	0.07%	24/05
BCN Services	1,699.06	1,712.04	1,721.24	1,688.63	-12.98	-0.76%	24/05
BCN Textiles	896.39	908.22	914.53	891.02	-11.83	-1.30%	24/05
Financial Services & Real Estate	4,324.61	4,365.72	4,365.53	4,318.91	-41.11	-0.94%	24/05
Madrid Basic Mat./Ind./Constr.	960.69	961.84	966.94	955.41	-1.15	-0.12%	24/05
Madrid Consumer Goods	3,017.58	3,050.00	3,060.64	3,003.31	-32.42	-1.06%	24/05
Madrid Consumer Services	902.63	911.45	916.33	897.13	-8.82	-0.97%	24/05
Madrid Petrol and Power	1,016.65	1,020.74	1,027.23	1,009.25	-4.09	-0.40%	24/05
Madrid Tech. and Telecomm.	853.89	861.70	865.60	848.69	-7.81	-0.91%	24/05

Sri Lanka

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
CSE All-Share	6,488.85	6,461.62	6,515.76	6,461.00	27.23	0.42%	23/05
CSE Diversified Holding	2,162.10	2,164.92	2,170.61	2,153.05	-2.82	-0.13%	23/05
CSE Investment Trust	21,756.47	21,649.93	21,821.65	21,649.93	106.54	0.49%	23/05
Sri Lanka Banks Finance &Insurance	14,219.78	14,253.56	14,279.98	14,207.10	-33.78	-0.24%	23/05
Sri Lanka Beverage & Tobacco	19,305.40	18,903.85	19,478.18	18,829.97	401.55	2.12%	23/05
Sri Lanka Chemicals & Pharm	7,930.32	7,873.73	8,017.72	7,873.73	56.59	0.72%	23/05
Sri Lanka Cons. & Engineering	2,901.13	2,931.77	2,978.78	2,901.13	-30.64	-1.05%	23/05
Sri Lanka Footwear & Textile	960.49	979.83	980.42	958.32	-19.34	-1.97%	23/05
Sri Lanka Health Care	713.22	716.41	720.80	712.40	-3.19	-0.45%	23/05
Sri Lanka Hotels & Travels	3,639.16	3,595.15	3,660.23	3,591.28	44.01	1.22%	23/05
Sri Lanka Information Tech	92.25	92.25	93.82	90.13	0.00	0.00%	23/05
Sri Lanka Manufacturing	3,178.89	3,167.39	3,213.76	3,160.99	11.50	0.36%	23/05
Sri Lanka Motors	16,858.17	17,024.54	17,095.90	16,847.34	-166.37	-0.98%	23/05
Sri Lanka Oil Palms	100,021.41	100,155.51	100,447.66	99,846.12	-134.10	-0.13%	23/05
Sri Lanka Plantations	830.89	825.92	834.13	825.92	4.97	0.60%	23/05
Sri Lanka Power & Energy	122.20	121.26	123.65	120.19	0.94	0.78%	23/05
Sri Lanka Services	26,078.36	26,147.70	26,224.31	25,954.98	-69.34	-0.27%	23/05
Sri Lanka Stores & Supplies	27,923.88	27,801.09	28,049.32	27,651.24	122.79	0.44%	23/05
Sri Lanka Telecom	175.33	175.33	177.65	175.12	0.00	0.00%	23/05
Sri Lanka Trading	16,788.93	16,796.00	17,089.43	16,641.44	-7.07	-0.04%	23/05
Sri LankaLand & Property	647.97	640.23	653.21	640.23	7.74	1.21%	23/05

Sweden

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
OMX Stockholm 30	1,217.06	1,224.45	1,231.29	1,214.82	-7.39	-0.60%	24/05
OMX Nordic 40	1,160.38	1,163.94	1,171.91	1,158.25	-3.56	-0.31%	24/05
OMX Stockholm	381.56	383.16	384.99	381.00	-1.60	-0.42%	24/05
OMX Stockholm Benchmark	363.29	365.10	367.00	362.63	-1.81	-0.50%	24/05
OMX Stockholm Mid Cap	327.77	327.02	329.13	327.26	0.74	0.23%	24/05
OMX Stockholm Small Cap	303.50	302.58	304.65	303.18	0.91	0.30%	24/05
Stockholm Basic Materials	822.62	824.72	828.42	821.52	-2.11	-0.26%	24/05
Stockholm Consumer Goods	1,261.14	1,266.28	1,270.03	1,257.02	-5.14	-0.41%	24/05
Stockholm Consumer Services	1,049.11	1,049.84	1,062.44	1,047.66	-0.73	-0.07%	24/05
Stockholm Financials	1,260.98	1,269.34	1,277.10	1,257.22	-8.36	-0.66%	24/05
Stockholm Health Care PI	1,146.64	1,142.57	1,149.45	1,140.09	4.07	0.36%	24/05
Stockholm Industrials	1,004.03	1,007.77	1,014.18	1,003.73	-3.74	-0.37%	24/05
Stockholm Oil & Gas	1,077.24	1,075.79	1,087.97	1,069.06	1.45	0.13%	24/05
Stockholm Technology	865.93	873.08	874.57	865.90	-7.15	-0.82%	24/05
Stockholm Telecommunications	932.76	935.91	940.38	929.92	-3.16	-0.34%	24/05

Switzerland

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Switzerland 20	8,165.50	8,168.52	8,234.50	8,137.00	0.26	0%	24/05
	FTSE Switzerland	405.52	405.52	405.52	405.52	0	0%	10/04

Taiwan

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
Taiwan Weighted	8,209.78	8,237.83	8,277.56	8,172.54	-28.05	-0.34%	24/05
FTSE TWSE Taiwan Mid Cap 100	7,047.24	7,092.01	7,120.73	7,018.01	-44.77	-0.63%	24/05
FTSE TWSE Taiwan Eight Industries	7,103.72	7,144.17	7,174.45	7,074.24	-40.45	-0.57%	24/05
FTSE TWSE Taiwan Technology	6,738.29	6,727.92	6,789.03	6,690.79	10.37	0.15%	24/05
TSEC Taiwan 50	5,701.18	5,711.10	5,746.89	5,669.42	-9.92	-0.17%	24/05

Thailand

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE SET Large Cap	1,780.42	1,813.89	1,813.93	1,754.99	-33.47	-1.85%	23/05
Thailand SET	1,607.46	1,631.27	1,629.57	1,582.76	-23.81	-1.46%	23/05
FTSE SET All-Share	1,914.40	1,947.06	1,947.06	1,885.10	-32.66	-1.68%	23/05
FTSE SET Mid Cap	2,290.61	2,321.20	2,321.20	2,245.88	-30.59	-1.32%	23/05
FTSE SET Mid Small Cap	2,422.64	2,452.65	2,453.35	2,375.16	-30.01	-1.22%	23/05
FTSE SET Shariah	1,399.27	1,420.41	1,420.41	1,378.25	-21.14	-1.49%	23/05

Tunisia

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
TUNINDEX	4,519.07	4,488.24	4,519.07	4,486.24	30.83	0.69%	24/05
TUNAUTO	2,011.41	1,936.45	2,011.65	1,920.67	74.96	3.87%	24/05
TUNBANK	2,672.15	2,656.96	2,672.37	2,651.37	15.19	0.57%	24/05
TUNBASE	2,555.11	2,548.61	2,590.24	2,552.33	6.50	0.26%	24/05
TUNBATIM	1,270.04	1,273.42	1,276.52	1,257.88	-3.38	-0.27%	24/05
TUNCONS	2,744.45	2,702.59	2,749.64	2,702.83	41.86	1.55%	24/05
TUNFIN	2,986.23	2,971.34	2,986.32	2,964.75	14.89	0.50%	24/05
TUNIND	1,782.20	1,782.78	1,791.61	1,764.39	-0.58	-0.03%	24/05
TUNSAC	3,748.39	3,695.75	3,748.39	3,662.14	52.64	1.42%	24/05
TUNSEFI	4,732.97	4,732.73	4,753.40	4,696.81	0.24	0.01%	24/05

Turkey

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
ISE 100	91,016.31	91,351.40	92,311.75	90,870.35	-335.09	-0.37%	24/05
ISE 100-30	114,129.22	115,376.48	115,610.56	113,730.82	-1247.26	-1.08%	24/05
ISE 30	112,547.73	112,785.56	114,212.30	112,340.86	-237.84	-0.21%	24/05
ISE 50	88,423.88	88,837.10	89,756.62	88,274.69	-413.22	-0.47%	24/05
ISE All Shares	89,857.10	90,121.10	91,070.58	89,711.87	-264.00	-0.29%	24/05
ISE All-100	88,272.27	87,644.32	88,674.70	87,880.41	627.95	0.72%	24/05
ISE 10 Banks	193,958.41	194,471.05	197,457.09	193,287.84	-512.64	-0.26%	24/05
ISE Banks	193,273.13	193,775.33	196,739.72	192,597.31	-502.20	-0.26%	24/05
ISE Basic Metal	74,374.57	74,579.71	75,660.22	74,202.29	-205.14	-0.28%	24/05
ISE Chem.,Petrol.,Plastic	48,412.83	48,491.96	48,939.22	48,185.46	-79.13	-0.16%	24/05
ISE Electricity	3,357.52	3,385.13	3,445.50	3,355.81	-27.61	-0.82%	24/05
ISE Financials	135,230.47	135,542.22	137,432.31	134,899.86	-311.75	-0.23%	24/05
ISE Food, Beverage	138,923.23	144,236.13	144,063.55	138,463.67	-5312.89	-3.68%	24/05
ISE Hold.&Investments	70,222.02	70,364.77	71,214.79	70,124.79	-142.75	-0.20%	24/05
ISE Industrials	72,746.21	73,122.67	73,492.12	72,440.32	-376.46	-0.51%	24/05
ISE Inf.Technology	12,403.91	12,358.17	12,483.74	12,365.09	45.74	0.37%	24/05
ISE Insurance	165,327.86	165,401.78	166,110.56	164,722.36	-73.92	-0.04%	24/05
ISE Leasing,Factoring	21,060.09	20,889.43	21,300.37	20,922.50	170.66	0.82%	24/05
ISE Metal Products, Mach.	88,430.21	87,852.89	89,112.73	87,547.37	577.32	0.66%	24/05
ISE Non-Metal Min.Product	73,254.11	72,824.12	73,703.26	72,973.48	429.99	0.59%	24/05
ISE Real Estate Inv. Trusts	43,357.21	43,386.40	43,821.34	43,247.78	-29.19	-0.07%	24/05
ISE Services	56,436.47	56,538.57	57,062.10	56,436.47	-102.10	-0.18%	24/05
ISE Sports	44,615.24	44,543.11	44,962.70	44,559.60	72.13	0.16%	24/05
ISE Technology	34,029.62	34,296.14	34,452.07	33,935.75	-266.52	-0.78%	24/05
ISE Telecommunication	33,207.56	33,236.43	33,622.69	33,147.89	-28.87	-0.09%	24/05
ISE Textile, Leather	15,547.33	15,372.12	15,975.76	15,391.89	175.21	1.14%	24/05
ISE Tourism	6,380.23	6,405.92	6,449.87	6,325.35	-25.69	-0.40%	24/05
ISE Transportation	76,095.79	75,371.03	76,725.25	75,486.63	724.76	0.96%	24/05
ISE W&Retail Trade	134,796.66	136,483.77	137,100.55	134,597.41	-1687.11	-1.24%	24/05
ISE Wood,Paper,Printing	45,340.60	45,100.35	45,634.14	45,209.76	240.25	0.53%	24/05

Ukraine

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	PFTS	303.32	306.64	306.56	301.81	-3.32	-1.08%	24/05
	Ukraine UX	852.95	849.95	856.94	845.14	3.00	0.35%	24/05

United Arab Emirates

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
DFM General	2,305.62	2,323.34	2,322.17	2,278.34	-17.72	-0.76%	23/05
FTSE NASDAQ Dubai 10	5,634.76	5,656.65	5,656.81	5,620.55	-21.89	-0.39%	23/05
FTSE NASDAQ Dubai UAE 20	2,555.45	2,587.76	2,587.76	2,529.18	-32.31	-1.25%	23/05
Dubai Banking	1,360.93	1,369.48	1,368.99	1,348.27	-8.55	-0.62%	23/05
Dubai Finance and Investment	2,238.82	2,282.09	2,276.30	2,203.61	-43.27	-1.90%	23/05
Dubai Industrial	137.52	137.52	137.52	127.64	0	0%	02/05
Dubai Insurance	2,298.50	2,329.66	2,328.86	2,292.60	-31.16	-1.34%	23/05
Dubai Real Estate and Construction	4,651.46	4,684.65	4,675.40	4,576.50	-33.19	-0.71%	23/05
Dubai Services	621.70	628.93	636.16	610.85	-7.23	-1.15%	23/05
Dubai Telecommunication	987.44	980.68	987.44	962.12	6.76	0.69%	23/05
Dubai Transportation	578.69	586.33	583.66	572.03	-7.64	-1.30%	23/05

United Kingdom

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE 100	6,654.34	6,654.34	6,720.08	6,640.08	-42.45	-0.63%	24/05
FTSE 250	14,393.01	14,393.01	14,574.99	14,376.58	-114.71	-0.79%	24/05
FTSE 350	3,577.14	3,600.75	3,612.65	3,570.76	-23.61	-0.66%	24/05
FTSE AIM All-Share	725.00	724.77	726.37	723.59	0.23	0.03%	24/05
FTSE All Share	3,506.56	3,529.23	3,540.68	3,500.42	-22.67	-0.64%	24/05
FTSE SmallCap	3,944.36	3,947.04	3,956.92	3,940.91	-2.68	-0.07%	24/05
FTSE techMARK 100	2,874.05	2,874.06	2,891.32	2,865.66	-0.01	0.00%	24/05
FTSE 350 Aerospace & Defense	5,106.16	5,106.16	5,165.02	5,091.02	-9.57	-0.19%	24/05
FTSE 350 Automobiles & Parts	6,930.03	6,995.49	7,058.62	6,913.66	-65.46	-0.94%	24/05
FTSE 350 Banks	5,035.81	5,035.81	5,142.49	5,029.12	-83.90	-1.64%	24/05
FTSE 350 Beverages	15,191.00	15,191.00	15,259.63	15,078.51	-15.86	-0.10%	24/05
FTSE 350 Chemicals	9,436.20	9,436.20	9,566.78	9,435.74	-91.73	-0.96%	24/05
FTSE 350 Construction & Mats	3,784.03	3,784.03	3,871.83	3,773.86	-29.02	-0.76%	24/05
FTSE 350 Electricity	9,983.60	9,983.60	10,135.59	9,975.07	-114.19	-1.13%	24/05
FTSE 350 Electronic Equipment	3,975.59	3,975.59	4,016.24	3,969.66	-11.35	-0.28%	24/05
FTSE 350 Equity Investment	6,661.79	6,661.79	6,717.25	6,657.20	-41.16	-0.61%	24/05
FTSE 350 Financial Services	7,092.59	7,183.65	7,222.90	7,072.17	-91.06	-1.27%	24/05
FTSE 350 Fixed Line Telecom	3,557.88	3,557.88	3,618.07	3,526.89	-58.85	-1.63%	24/05
FTSE 350 Food & Drug Retailers	4,715.90	4,715.90	4,771.84	4,712.72	-39.83	-0.84%	24/05
FTSE 350 Food Producers	7,716.27	7,716.27	7,775.29	7,667.76	-4.97	-0.06%	24/05
FTSE 350 Forestry & Paper	9,721.15	9,785.78	9,861.18	9,710.38	-64.63	-0.66%	24/05
FTSE 350 Gas, Water & Multiutilities	6,226.73	6,226.73	6,242.13	6,165.71	19.52	0.31%	24/05
FTSE 350 General Industrials	3,986.07	3,983.49	4,049.81	3,978.95	2.58	0.06%	24/05
FTSE 350 General Retailers	2,385.10	2,385.10	2,414.19	2,379.27	-17.31	-0.72%	24/05
FTSE 350 Health Care Eq. & Serv.	4,371.02	4,387.36	4,412.03	4,356.99	-16.34	-0.37%	24/05
FTSE 350 Household Goods	10,752.33	10,752.33	10,870.28	10,696.49	-89.17	-0.82%	24/05
FTSE 350 Ind. Metals & Mining	1,639.34	1,674.34	1,688.09	1,634.41	-35.00	-2.09%	24/05
FTSE 350 Industrial Engineering	9,540.12	9,540.12	9,680.26	9,507.72	-71.56	-0.74%	24/05
FTSE 350 Industrial Trans.	2,828.87	2,828.87	2,871.23	2,813.73	-12.74	-0.45%	24/05
FTSE 350 Leisure Goods	0.00	0.00	0.00	0.00	0	0%	30/11
FTSE 350 Life Assurance	6,120.53	6,120.53	6,229.16	6,108.78	-51.40	-0.83%	24/05
FTSE 350 Media & Photo	5,509.50	5,509.50	5,584.76	5,491.20	-46.01	-0.83%	24/05
FTSE 350 Mining	16,688.66	16,688.66	16,954.72	16,647.35	-208.65	-1.23%	24/05
FTSE 350 Mobile Telecommunications	4,532.69	4,514.53	4,560.18	4,508.56	18.16	0.40%	24/05
FTSE 350 Nonlife Insurance	1,755.77	1,755.77	1,773.09	1,749.17	-8.53	-0.48%	24/05
FTSE 350 Oil & Gas	8,194.09	8,194.09	8,319.61	8,187.84	-74.67	-0.90%	24/05
FTSE 350 Oil Equipment	23,334.00	23,334.00	23,739.16	23,272.53	-195.34	-0.83%	24/05
FTSE 350 Pharma & Biotech	11,712.17	11,712.17	11,721.85	11,593.11	50.99	0.44%	24/05
FTSE 350 REITs	2,495.36	2,503.34	2,514.76	2,480.78	-7.98	-0.32%	24/05
FTSE 350 Soft & Comp Serv	1,086.51	1,086.51	1,098.20	1,083.05	-2.14	-0.20%	24/05
FTSE 350 Support Services	6,057.22	6,057.22	6,133.22	6,045.58	-42.28	-0.69%	24/05
FTSE 350 Technology	1,153.37	1,153.37	1,175.14	1,146.82	-11.49	-0.99%	24/05
FTSE 350 Tobacco	40,535.63	40,535.63	40,802.76	40,230.40	47.08	0.12%	24/05
FTSE 350 Travel & Leisure	6,389.60	6,389.60	6,489.74	6,370.00	-62.34	-0.97%	24/05
FTSE EPRA/NAREIT UK	1,454.30	1,457.10	1,461.01	1,446.09	-2.80	-0.19%	24/05
FTSE SuperSector Real Estat	454.78	455.84	457.66	452.28	-1.06	-0.23%	24/05

United States

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nasdaq	3,459.14	3,459.42	3,459.47	3,429.31	-0.27	-0.01%	24/05
NQ 100	2,991.02	2,991.02	2,991.26	2,965.30	-0.43	-0.01%	24/05
SPX 500	1,649.60	1,650.51	1,649.90	1,636.60	-0.91	-0.06%	24/05
US 30	15,303.26	15,303.26	15,306.71	15,199.63	8.76	0.06%	24/05
DJ Composite	5,183.05	5,199.50	5,193.01	5,148.65	-16.45	-0.32%	24/05
DJ Transportation	6,395.70	6,429.79	6,416.59	6,326.12	-34.09	-0.53%	24/05
DJ Utility	499.21	504.51	503.19	497.61	-5.30	-1.05%	24/05
NYSE Composite	9,442.22	9,466.31	9,442.33	9,376.04	-24.09	-0.25%	24/05
NYSE Market Composite	2,402.42	2,407.49	2,402.54	2,389.05	-5.07	-0.21%	24/05
SmallCap 2000	984.25	984.28	984.95	972.45	-0.00	-0%	24/05
DJ Basic Materials	288.88	290.01	289.17	287.25	-1.13	-0.39%	24/05
DJ Consumer Goods	448.25	446.10	448.37	443.60	2.15	0.48%	24/05
DJ Consumer Services	525.61	525.10	525.67	520.68	0.51	0.10%	24/05
DJ Financials	361.52	361.17	361.56	357.95	0.35	0.10%	24/05
DJ Health Care	516.95	518.19	517.58	512.68	-1.24	-0.24%	24/05
DJ Industrials	410.56	411.71	411.02	407.35	-1.15	-0.28%	24/05
DJ Oil & Gas	689.87	692.40	692.40	683.96	-2.53	-0.36%	24/05
DJ Technology	781.08	782.48	781.23	775.39	-1.40	-0.18%	24/05
DJ Telecommunications	168.16	168.64	168.54	167.21	-0.48	-0.29%	24/05
DJ Utilities	190.58	192.46	191.89	189.97	-1.88	-0.98%	24/05
NASDAQ Bank	2,144.84	2,134.68	2,145.25	2,122.67	10.15	0.48%	24/05
NASDAQ Biotechnology	1,887.79	1,892.78	1,888.43	1,868.84	-4.99	-0.26%	24/05
NASDAQ Computer	1,659.80	1,660.92	1,659.94	1,646.81	-1.11	-0.07%	24/05
NASDAQ Financial 100	2,633.84	2,627.60	2,634.10	2,608.31	6.25	0.24%	24/05
NASDAQ Industrial	3,088.49	3,089.18	3,088.76	3,059.43	-0.69	-0.02%	24/05
NASDAQ Insurance	5,764.96	5,769.13	5,765.11	5,723.07	-4.17	-0.07%	24/05
NASDAQ Internet	281.70	282.04	281.71	279.39	-0.34	-0.12%	24/05
NASDAQ Other Finance	4,976.39	4,990.77	4,977.15	4,936.66	-14.38	-0.29%	24/05
NASDAQ Telecommunications	228.68	228.23	229.09	226.97	0.45	0.20%	24/05
NASDAQ Transportation	2,619.21	2,635.74	2,620.29	2,597.08	-16.53	-0.63%	24/05
NYSE Energy	13,475.50	13,527.41	13,476.56	13,379.91	-51.91	-0.38%	24/05
NYSE Financials	5,818.85	5,837.74	5,819.16	5,767.55	-18.89	-0.32%	24/05
NYSE Healthcare	9,370.52	9,372.19	9,380.43	9,288.30	-1.67	-0.02%	24/05
NYSE TMT	6,613.61	6,647.37	6,613.92	6,567.49	-33.77	-0.51%	24/05

Venezuela

Index	Last	Prev.	High	Low	Chg. %	Time
Merinvest Composite	131.11	131.11	131.11	131.11	0%	07/03
Merinvest Financial	133.26	133.26	133.26	133.26	0%	07/03
Merinvest Non-Financial	94.72	94.72	94.72	94.72	0%	04/03

Vietnam

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Vietnam All	598.93	595.77	598.93	598.93	0	0%	22/05
	FTSE Vietnam	298.75	297.62	298.75	298.75	0	0%	22/05

Share with a Friend

Link to the World Indices

Provide Feedback

To:
From:
Your Email:		Check email format
Message:
	Send a copy to me as well Submit

Paste the following link in email, IM or website:

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,649.95	-0.05	0.00%
NQ 100 Futures	2,992.90	+0.65	+0.02%
US 30	15,303.26	+8.76	+0.06%
DAX	8,305.32	-46.66	-0.56%
FTSE 100	6,654.34	-42.45	-0.63%
Japan 225	14,568.00	+84.02	+0.58%
US Dollar Index	83.70	-0.09	-0.11%

CFDs Quotes

Gold	1,385.25	-6.55	-0.47%
Silver	22.335	-0.173	-0.77%
Copper	3.295	-0.009	-0.29%
Crude Oil	93.84	-0.41	-0.44%
Natural Gas	4.227	-0.035	-0.81%
US Cotton No.2	81.57	-0.21	-0.26%
US Coffee C	127.05	-3.83	-2.92%

EUR/USD	1.2936	+0.0002	+0.02%
GBP/USD	1.5124	+0.0016	+0.10%
USD/JPY	101.29	-0.72	-0.71%
USD/CHF	0.9612	-0.0077	-0.79%
AUD/USD	0.9652	-0.0096	-0.98%
USD/CAD	1.0323	+0.0020	+0.19%
EUR/GBP	0.8554	-0.0006	-0.08%

CFDs Quotes

Euro Bund	144.51	-0.02	-0.01%
Euro BTP	114.51	-0.85	-0.74%
Euro BOBL	126.376	+0.015	+0.01%
UK Gilt	117.70	+0.19	+0.16%
US 2 YR T-Note	110.23	-0.01	-0.01%
US 10 YR T-Note	131.31	+0.02	+0.02%
US 30 YR T-Bond	143.32	+0.25	+0.17%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom