x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 Merval15,455.1415,698.6915,410.01-243.55-1.55%28/07 
 Bolsa G664,038.63671,968.25661,830.06-7934.50-1.18%28/07 
 Burcap43,178.1843,788.7343,085.62-610.55-1.39%28/07 
 Merval 2516,603.7316,828.6016,552.50-224.12-1.33%28/07 
 Merval Argentina14,842.3914,989.8914,785.04-103.96-0.69%28/07 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,562.365,570.405,536.90+5.80+0.10%07:36:19 
 ASX All Ordinaries5,643.965,650.805,618.90+7.23+0.13%07:36:19 
 ASX Small Ordinaries2,482.322,482.402,470.20+12.09+0.49%07:36:19 
 S&P/ASX 1004,588.574,595.804,567.30+2.90+0.06%07:36:19 
 S&P/ASX 203,150.333,158.303,136.90-3.93-0.12%07:36:19 
 S&P/ASX 3005,525.705,533.205,500.70+5.80+0.11%07:36:19 
 S&P/ASX 505,493.735,504.505,469.80-4.50-0.08%07:36:20 
 S&P/ASX All Australian 2005,501.965,510.505,476.60+3.90+0.07%07:36:19 
 S&P/ASX All Australian 505,441.675,452.305,417.90-4.05-0.07%07:36:20 
 S&P/ASX Midcap 505,935.065,935.105,877.70+57.34+0.98%07:36:19 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,233.702,234.532,226.37+5.54+0.25%07:32:00 
 ATX 51,168.401,168.901,162.64+5.13+0.44%07:33:00 
 ATX Prime1,145.791,146.181,142.64+2.21+0.19%07:32:00 
 FTSE Austria222.87222.87222.870.000.00%28/07 
 Immobilien ATX EUR238.65240.09238.36-1.22-0.51%07:32:00 
 New Europe Blue Chip EUR909.87911.59908.79-1.17-0.13%07:33:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,152.491,152.801,141.810.000.00%05/07 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,454.803,455.203,439.10+36.61+1.07%07:48:18 
 BEL 20 GR8,625.618,627.658,591.63+86.01+1.01%07:33:00 
 BEL 20 Net Return6,822.576,824.186,795.69+68.03+1.01%07:33:00 
 BEL Mid4,426.134,435.944,425.78-5.58-0.13%07:33:00 
 BEL Small11,962.2011,983.5711,962.20-7.56-0.06%07:33:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS550.33550.33548.100.000.00%06:16:00 
 Sarajevo 10686.10689.41689.41-3.31-0.48%06:30:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,853.529,853.529,853.520.000.00%28/07 
 BSE Foreign Company1,594.141,594.141,594.140.000.00%28/07 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa56,667.1256,853.3255,992.71-185.72-0.33%28/07 
 Brazil 509,510.439,541.679,396.24-31.30-0.33%28/07 
 Tag Along12,580.8112,624.7212,436.26-43.78-0.35%28/07 
 Brazil broad-Based2,175.932,182.442,150.10-6.49-0.30%28/07 
 Brazil Index23,477.7723,550.5923,199.08-72.64-0.31%28/07 
 Mid-Large Cap Index1,085.081,088.151,071.75-3.09-0.28%28/07 
 Small Cap Index1,114.741,121.611,105.17-4.78-0.43%28/07 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX458.20458.20457.40+0.42+0.09%07:48:00 
 BGBX4089.9489.9489.78+0.11+0.12%07:48:00 
 BGTR30382.30382.30381.99+0.20+0.05%07:48:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX14,552.7214,571.5614,499.48+6.18+0.04%28/07 
 S&P/TSX 60846.88848.25843.58+0.48+0.06%28/07 
 S&P/TSX MidCap953.54954.12949.95-0.02-0.02%28/07 
 S&P/TSX Small Cap640.80642.58636.06+0.65+0.10%28/07 
 S&P/TSX Equity14,989.7814,989.7814,989.780.000.00%28/07 
 S&P/TSX Venture784.95788.84783.30+3.24+0.41%28/07 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,139.384,150.804,134.51-7.29-0.18%28/07 
 IGPA General20,459.3520,506.4520,436.52-24.42-0.12%28/07 
 Inter 105,069.045,092.585,053.42-19.34-0.38%28/07 

China

 IndexLastHighLowChg.Chg. %Time
 China A509,457.039,491.969,440.32-13.52-0.14%07:31:00 
 S&P/CITIC3002,743.162,789.052,690.9100%27/07 
 S&P/CITIC502,331.432,344.322,282.6000%27/07 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,317.441,321.651,313.51-4.21-0.32%28/07 
 COL General9,721.099,769.949,690.87-48.85-0.50%28/07 
 COL201,054.531,059.041,050.75-4.51-0.43%28/07 
 COLEQTY903.45906.15900.87-2.70-0.30%28/07 
 FTSE Colombia3,921.663,921.663,921.66-16.40-0.42%28/07 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,636.3011,636.3011,636.300.000.00%28/07 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10248.17248.17248.170.000.00%28/07 
 BRVM Composite287.42287.42287.420.000.00%28/07 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,765.121,765.121,763.84+0.65+0.04%07:42:00 
 CROBEX101,024.351,024.901,023.69-0.01-0.07%07:42:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market45.8145.8145.81-0.34-0.74%07:33:00 
 Cyprus Alternative Market718.48718.48718.48-0.48-0.07%07:33:00 
 Cyprus Main and Parallel Market65.6365.6365.63-0.26-0.39%07:32:00 
 DJ Cyprus Total Market (EUR)3.0703.1103.070-0.020-0.78%07:48:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX890.08890.61885.56+2.82+0.32%07:31:00 
 FTSE Czech Republic1,198.711,198.711,198.710.000.00%28/07 
 OETOB Czech Traded (CZK)1,152.961,152.961,145.94+4.83+0.42%07:31:00 
 OETOB Czech Traded (EUR)1,160.001,160.001,152.79+4.78+0.41%07:32:00 
 OETOB Czech Traded (USD)1,286.871,286.981,278.73+6.48+0.51%07:32:00 
 PX-GLOB1,156.691,156.691,156.690.000.00%28/07 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20996.26996.90991.78+3.90+0.39%07:48:00 
 OMX Copenhagen All shares1,219.831,220.651,215.45+3.88+0.32%07:47:00 
 OMX Copenhagen Benchmark1,393.381,394.161,387.75+4.89+0.35%07:47:00 
 OMX Copenhagen Mid Cap422.95423.18421.59+0.77+0.18%07:47:00 
 OMX Copenhagen Small Cap202.85203.09202.68+0.07+0.04%07:47:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select159.42159.42159.420.000.00%07/06 
 Ecuador General Adj1,038.261,038.261,038.26-5.35-0.51%28/07 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 308,030.858,031.497,885.60+116.11+1.47%28/07 
 EGX 100784.91787.21781.74+2.33+0.30%28/07 
 EGX 20 Capped8,351.018,374.568,301.54+10.52+0.13%28/07 
 EGX 70362.49364.87362.48-1.39-0.38%28/07 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,008.331,008.331,008.01+4.64+0.46%07:11:00 
 DJ Estonia Total Market (EUR)1,129.721,129.721,129.720.000.00%28/07 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,395.223,403.293,395.22-0.40-0.01%07:48:00 
 OMX Helsinki8,385.708,403.618,378.68+1.42+0.02%07:47:00 
 OMX Helsinki Benchmark46.5246.6346.48+0.01+0.01%07:47:00 
 OMX Helsinki Cap PI5,628.705,641.625,624.07-0.74-0.01%07:47:00 
 OMX Helsinki Mid Cap308.68309.16308.44-1.04-0.33%07:47:00 
 OMX Helsinki Small Cap PI298.96298.96298.31+0.38+0.13%07:47:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,430.804,442.504,424.50+10.22+0.23%07:48:18 
 CAC All Shares5,138.365,141.305,130.27+14.26+0.28%07:33:00 
 CAC All-Tradable3,449.363,449.403,443.28+9.94+0.29%07:33:00 
 CAC Large 604,898.484,898.524,888.52+15.83+0.32%07:33:00 
 CAC Mid & Small10,895.9610,915.7110,879.39+2.20+0.02%07:33:00 
 CAC Mid 6011,072.6111,097.2611,052.77+7.09+0.06%07:33:00 
 CAC Next 209,398.729,405.739,374.29+48.24+0.52%07:33:00 
 CAC Small9,696.629,698.229,689.80-18.54-0.19%07:33:00 
 SBF 1203,513.103,513.453,506.98+10.28+0.29%07:33:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX10,325.0010,330.5010,302.00+50.07+0.49%07:48:18 
 Euro Stoxx 502,982.002,984.002,974.50+8.27+0.28%07:48:01 
 Classic All Share6,917.566,919.596,905.13+9.17+0.13%07:33:00 
 Midcap21,126.1621,139.7721,080.87+37.67+0.18%07:32:00 
 Midcap Market1,871.351,871.731,867.81+4.88+0.26%07:32:00 
 Technology All Share1,985.381,986.621,971.34+14.05+0.71%07:32:00 
 HDAX5,539.735,540.235,528.60+23.67+0.43%07:32:00 
 Prime All Share4,104.144,104.444,096.04+16.82+0.41%07:32:00 
 SDAX9,304.309,306.699,290.43+9.08+0.10%07:32:00 
 TecDAX1,714.911,717.741,703.40+11.64+0.68%07:32:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General562.61563.32560.74+1.10+0.20%07:48:08 
 FTSE/ATHEX Capped 20501.10501.12499.65-0.35-0.07%07:33:00 
 FTSE/Athex 201,496.821,498.961,493.71-4.67-0.31%07:32:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng21,855.0022,139.0021,848.00-319.34-1.44%07:48:23 
 FTSE CHI Hong Kong9,424.019,540.109,407.25-122.54-1.28%07:32:00 
 FTSE China 5015,388.8915,601.4515,353.61-208.58-1.34%07:32:00 
 FTSE EPRA/NAREIT Hong Kong1,855.711,886.241,851.01-31.14-1.65%07:32:00 
 Hang Seng CCI3,711.303,783.313,708.31-75.10-1.98%07:33:00 
 Hang Seng CEI8,962.689,085.178,943.07-120.17-1.32%07:33:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE27,638.9827,656.3427,449.72+10.51+0.04%07:48:00 
 BUMIX1,732.671,736.791,730.61+6.09+0.35%07:38:00 
 FTSE Hungary2,696.332,696.332,696.330.000.00%28/07 
 HTX (EUR)3,617.023,626.573,603.26-12.48-0.34%07:32:00 
 HTX (HUF)7,329.557,351.727,302.25-15.40-0.21%07:32:00 
 HTX (USD)4,012.494,023.873,998.47-10.27-0.26%07:32:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,235.521,235.551,235.51+0.02+-1.25%07:47:00 
 ICEX All Share Total Return593.96593.98593.96+0.01+-1.25%07:47:00 
 OMX Iceland 6 PI ISK1,715.791,778.781,704.23-62.99-3.54%07:00:00 
 OMX Iceland Mid Cap PI87.6488.7386.18-1.09-1.23%07:00:00 
 OMX Iceland Small Cap PI187.93187.96187.92+0.02+0.01%07:47:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex28,110.7828,233.4728,076.48-97.84-0.35%07:32:00 
 Nifty 508,654.458,670.358,636.20-11.85-0.14%07:48:00 
 India Vix14.887515.230014.1525-0.2600-1.72%07:48:00 
 Nifty 1008,859.108,874.508,841.35-1.40-0.02%07:48:00 
 Nifty 2004,589.204,595.404,576.50+4.40+0.10%07:48:00 
 Nifty 50 USD4,478.224,478.224,478.220.000.00%28/07 
 Nifty 50 Value 203,738.153,746.453,731.65-14.40-0.38%07:48:00 
 Nifty 5007,349.607,357.457,328.40+10.95+0.15%07:48:00 
 Nifty Midcap 10014,839.5514,839.5514,708.95+144.25+0.98%07:48:00 
 Nifty Midcap 503,695.453,697.053,644.60+55.60+1.53%07:48:00 
 Nifty Next 5022,561.2022,604.5522,432.10+141.90+0.63%07:48:00 
 NIFTY Quality 302,234.202,237.502,223.75+7.30+0.33%07:48:00 
 Nifty Smallcap 1006,120.706,120.956,089.50+26.25+0.43%07:48:00 
 BSE MidCap12,687.9912,704.8412,586.47+114.71+0.91%07:32:00 
 BSE SmallCap12,367.4312,367.6412,295.21+85.75+0.70%07:32:00 
 S&P BSE-1008,872.558,893.018,863.11-2.61-0.03%07:32:00 
 S&P BSE-2003,699.803,707.503,694.15+2.77+0.07%07:32:00 
 S&P BSE-50011,611.8711,633.3711,592.89+13.77+0.12%07:32:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,314.8735,334.1215,300.899+15.660+0.30%07:48:00 
 FTSE Indonesia2,862.332,862.332,862.330.000.00%28/07 
 IDX Kompas 1001,144.391,150.221,141.84+2.66+0.23%07:48:00 
 IDX PEFINDO-25411.34421.17410.84-8.81-2.10%07:48:00 
 IDX LQ45916.99921.17913.67+3.28+0.36%07:48:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall5,825.135,845.595,804.47+20.66+0.36%07:33:00 
 FTSE Ireland343.15343.15343.150.000.00%28/07 
 ISEQ 20 Price954.99958.06951.68+3.24+0.34%07:33:00 
 ISEQ General8,340.438,360.428,300.71+39.72+0.48%07:33:00 
 ISEQ Small Capital2,217.782,229.802,217.78-11.40-0.51%07:33:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 251,452.071,463.571,452.07-6.51-0.45%28/07 
 TA 1001,267.261,278.531,267.26-6.65-0.52%28/07 
 TA 75830.44840.46828.90-5.92-0.71%28/07 
 TA Composite1,254.751,267.271,254.75-7.76-0.61%28/07 
 TA Mid-Cap1,147.851,153.121,147.57-2.64-0.23%28/07 
 TA Mid-Cap 50655.73659.24655.41-2.30-0.35%28/07 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB16,715.0016,722.0016,567.00+192.36+1.16%07:48:13 
 FTSE Italia All Share18,376.4718,377.3018,231.21+189.43+1.04%07:33:00 
 FTSE IT Mid Cap30,395.9330,398.8430,213.18+99.09+0.33%07:32:00 
 FTSE IT Small Cap16,699.4616,720.5316,678.04+31.63+0.19%07:33:00 
 FTSE MIB TR EUR30,523.7730,523.7730,523.770.000.00%28/07 
 Italy 401,634.31,635.01,619.6+16.1+0.99%07:48:22 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22516,569.2716,679.1916,174.35+92.43+0.56%06:15:00 
 JASDAQ112.23112.24110.42+0.66+0.59%06:00:00 
 JASDAQ 203,374.443,384.673,286.36+31.35+0.94%06:00:00 
 JPX-Nikkei 40011,879.9511,892.8411,576.99+126.59+1.08%06:00:00 
 Nikkei 10001,563.831,565.141,524.34+18.72+1.21%07:00:00 
 Nikkei 300265.34265.61258.85+2.71+1.03%06:15:00 
 Nikkei 5001,588.821,589.881,552.66+15.23+0.97%06:15:00 
 Nikkei JQ Average2,468.982,469.602,447.80+9.76+0.40%06:00:00 
 Nikkei Volatility26.6031.7226.15-3.66-12.10%06:20:00 
 TOPIX1,322.741,323.991,288.88+15.74+1.20%06:00:00 
 Topix 100840.26841.14818.69+10.05+1.21%06:00:00 
 Topix 10001,247.721,248.961,215.55+14.94+1.21%06:00:00 
 Topix 5001,025.701,026.77999.02+12.49+1.23%06:00:00 
 TOPIX Composite1,672.421,673.881,630.38+19.89+1.20%06:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,113.722,118.792,110.39+3.37+0.16%28/07 
 Amman SE AllShare3,977.003,977.003,977.00+2.50+0.06%28/07 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,468.293,468.293,468.290.000.00%28/07 
 FTSE NSE Kenya 15175.82176.28175.32-0.09-0.05%07:32:00 
 FTSE NSE Kenya 25179.15179.40178.53+0.05+0.03%07:32:00 
 Nairobi All Share141.94141.94141.940.000.00%28/07 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main5,460.735,461.905,443.74-1.17-0.02%28/07 
 KSX 15818.46819.69810.85+3.25+0.40%28/07 
 Kuwait Parallel Market1,260.931,260.931,260.40+0.53+0.04%28/07 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General641.68641.94641.68-0.26-0.04%07:32:00 
 DJ Latvia Total Market1,109.281,109.281,109.280.000.00%28/07 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,155.981,158.011,154.41+1.60+0.14%07:33:00 
 BDL STOCK IX 88.7789.6489.64+0.87+0.97%28/07 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General544.63545.26544.63-1.50-0.27%07:26:00 
 DJ Lithuania Total Market (EUR)791.96791.96791.960.000.00%28/07 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP110.87110.87110.61-0.01-0.01%07:48:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic10,523.4610,523.4610,523.460.000.00%28/07 
 Malawi All Share13,381.5013,381.5013,381.500.000.00%28/07 
 Malawi Foreign1,762.131,762.131,762.130.000.00%28/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,654.361,662.061,653.91-4.14-0.25%07:32:00 
 Malaysia ACE5,426.665,508.115,425.86-25.68-0.47%07:32:00 
 FTSE BM Mid 7013,215.7813,248.3313,204.56-16.36-0.12%07:33:00 
 Malaysia Top 10011,290.1211,337.8711,286.87-25.98-0.23%07:33:00 
 FTSE Malaysia236.81236.81236.810.000.00%28/07 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,297.132,297.132,297.130.000.00%28/07 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,782.441,783.591,779.81+2.63+0.15%07:19:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC46,833.8746,872.1246,402.51+21.80+0.05%28/07 
 IMC30925.43928.64920.12+0.22+0.02%28/07 
 INMEX2,714.672,714.692,685.04+9.63+0.36%28/07 
 IPC CompMx383.76384.11380.34+0.13+0.03%28/07 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares9,908.859,934.469,882.01-14.73-0.15%28/07 
 FTSE CSE Morocco 158,671.708,671.708,617.98+29.55+0.34%28/07 
 FTSE CSE Morocco All-Liquid8,373.378,395.228,365.63-12.67-0.15%28/07 
 MADEX8,112.188,135.878,090.57-14.43-0.18%28/07 

Namibia

 IndexLastHighLowChg.Chg. %Time
 Namibia All Shares1,045.931,046.741,043.56+0.51+0.05%07:48:00 
 Namibia Local542.37542.79541.14+0.29+0.05%07:48:00 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX449.17449.71447.94+1.35+0.30%07:48:23 
 AEX All Share688.25688.29686.28+1.92+0.28%07:33:00 
 AEX Volatility18.2518.6118.23-0.19-1.04%07:33:00 
 AMS Small Cap784.34784.84782.90-1.76-0.22%07:33:00 
 AMX629.17629.17626.92-1.74-0.28%07:33:00 
 EuroNext 100873.59873.69871.63+4.11+0.47%07:33:00 
 Next 1502,324.212,325.822,320.33+1.24+0.05%07:33:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand237.85238.19235.90+1.36+0.57%07:47:00 
 DJ New Zealand (USD)312.05313.00309.06+3.07+0.99%07:48:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,249.141,257.651,248.770.000.00%28/07 
 NSE All Share28,046.9628,207.0628,040.680.000.00%28/07 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark616.76617.25615.10+1.12+0.18%07:33:00 
 Oslo OBX549.46550.69548.54+0.32+0.06%07:48:00 
 OBX Price358.59358.87357.47+0.73+0.20%07:33:00 
 OMX Oslo 20436.19437.01435.26+0.40+0.09%07:48:00 
 Oslo All Share676.15677.04674.83+0.39+0.06%07:33:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,854.395,856.945,820.94+32.79+0.56%28/07 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10039,468.9839,716.1439,325.110.000.00%28/07 
 KMI All Shares18,292.7318,398.8518,229.010.000.00%28/07 
 FTSE Pakistan1,488.551,488.551,488.550.000.00%28/07 
 Karachi 3022,751.6722,935.4522,657.690.000.00%28/07 
 Karachi All Share26,288.1226,403.8326,169.750.000.00%28/07 
 Karachi Meezan 3069,827.6670,464.9669,608.250.000.00%28/07 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds513.01513.90511.21-0.65-0.13%28/07 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General15,210.9715,213.8214,908.72+306.76+2.06%27/07 
 FTSE Peru121.27121.27121.27+0.40+0.33%28/07 
 S&P Lima Corporate Gov170.70170.70166.11+4.62+2.78%27/07 
 S&P Lima Select22,813.2522,820.2822,337.47+479.08+2.15%27/07 
 S&P Peru Select401.94402.03389.38+12.46+3.20%27/07 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,963.118,064.017,963.11-61.87-0.77%07:20:00 
 FTSE Philippines682.40682.40682.400.000.00%28/07 
 PHS All Shares4,750.814,805.204,750.81-39.86-0.83%07:20:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,775.051,792.921,775.05-13.46-0.75%07:48:00 
 WIG302,021.652,031.642,021.31-8.16-0.40%07:33:00 
 mWIG403,621.913,621.913,611.56+3.00+0.08%07:32:00 
 sWIG8013,693.1313,704.3513,689.95+8.92+0.07%07:33:00 
 WIG46,595.6446,754.1446,576.09-123.34-0.26%07:32:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,697.404,712.454,690.90+15.99+0.34%07:48:21 
 PSI All Share GR2,477.122,485.042,472.73+7.18+0.29%07:33:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,652.3110,652.3110,536.61+47.54+0.45%28/07 
 FTSE NASDAQ Qatar 105,838.465,838.465,765.25+30.68+0.53%28/07 
 QE All Shares2,946.612,946.612,916.48+13.38+0.46%28/07 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,699.226,710.806,688.19+5.13+0.08%07:47:00 
 Bucharest BET-XT606.84607.73605.94+0.61+0.10%07:47:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,954.771,955.071,948.55+0.32+0.02%07:48:00 
 RTSI918.45924.60914.73-4.94-0.53%07:48:00 
 MICEX 104,339.674,342.784,326.75+1.11+0.03%07:48:00 
 RTS 2826.62841.33825.66-8.63-1.03%07:48:00 
 RTS Standard12,725.3212,727.1812,681.86-0.310.01%07:48:00 
 Russian VIX26.88027.33026.710+1.040+4.02%07:48:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share129.93129.93129.930.000.00%28/07 
 Rwanda Share141.43141.43141.430.000.00%28/07 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share6,335.596,433.796,321.39-95.99-1.49%28/07 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15634.49634.49620.44+13.19+2.12%07:32:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore286.69286.69286.690.000.00%28/07 
 MSCI Singapore317.37319.79316.78-5.09-1.58%07:48:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX309.71310.23309.71-0.52-0.17%28/07 
 DJ Slovakia Total Market (EUR)1,109.181,109.181,109.180.000.00%28/07 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP712.42714.45712.09-2.03-0.28%07:44:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 405,224.45,244.85,211.4-11.5-0.22%07:48:22 
 FTSE South Africa3,468.023,468.023,468.020.000.00%28/07 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,016.192,028.992,016.19-4.91-0.24%06:00:40 
 FTSE Korea260.63260.63260.630.000.00%28/07 
 KOSDAQ706.24706.83705.13+2.46+0.35%06:02:00 
 KQ 1001,344.891,346.851,340.73+6.06+0.45%06:02:00 
 KOSPI 1001,876.091,890.951,876.09-2.25-0.12%06:00:40 
 KOSPI 200251.48253.37251.48-0.38-0.15%06:00:32 
 KOSPI 501,608.621,622.611,608.62-1.02-0.06%06:00:40 
 KOSPI Large Sized1,894.281,909.551,894.28-4.56-0.24%06:00:40 
 KOSPI Medium Sized2,670.802,675.302,659.72-8.39-0.31%06:00:40 
 KOSPI Small Sized2,203.362,209.672,199.90-1.25-0.06%06:00:40 
 KRX 1003,968.644,000.303,968.64-16.18-0.41%06:00:32 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,555.508,570.508,504.50+76.30+0.90%07:48:11 
 FTSE Latibex  1,488.101,525.601,488.100.000.00%28/07 
 General Madrid862.34862.48856.48+9.43+1.11%07:33:00 
 IBEX Medium Cap13,860.9013,900.8013,811.60+60.00+0.43%07:33:00 
 IBEX Small Cap4,580.304,586.804,569.10+19.70+0.43%07:33:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,391.376,408.436,383.87-0.78-0.01%07:47:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,386.151,387.731,382.50+4.07+0.29%07:48:00 
 OMX Nordic 401,466.631,467.841,462.97+5.47+0.37%07:48:00 
 OMX Stockholm496.07496.44494.82+1.19+0.24%07:47:00 
 OMX Stockholm Benchmark441.83442.28440.55+1.18+0.27%07:48:00 
 OMX Stockholm Mid Cap691.06691.71690.40-0.05-0.01%07:47:00 
 OMX Stockholm Small Cap619.27619.27618.17+1.79+0.29%07:47:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,127.508,129.508,080.50+32.43+0.40%07:48:13 
 FTSE Switzerland431.31431.31431.310.000.00%28/07 
 Swiss All Share Cumulative Dividend8,736.998,736.998,701.82+29.82+0.34%07:33:00 
 Swiss Mid Price1,931.041,931.911,925.34+2.35+0.12%07:33:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted8,984.419,071.518,984.41-92.23-1.02%05:33:00 
 FTSE TWSE Taiwan MidCap 1006,410.196,436.456,393.25-23.89-0.37%05:34:00 
 MSCI Taiwan335.93340.19335.92-4.70-1.38%07:01:00 
 TSEC Taiwan 506,733.686,834.456,733.68-100.77-1.47%05:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,744.732,744.732,744.730.000.00%28/07 

Thailand

 IndexLastHighLowChg.Chg. %Time
 Thailand SET1,523.821,530.351,523.55-0.76-0.05%07:33:00 
 FTSE SET All-Share1,796.211,802.771,795.38-0.94-0.05%07:32:00 
 FTSE SET Large Cap1,630.921,641.231,630.42-3.46-0.21%07:32:00 
 FTSE SET Mid Cap2,338.902,343.062,331.20+6.50+0.28%07:32:00 
 FTSE SET Mid Small Cap2,380.202,385.522,373.79+4.19+0.18%07:32:00 
 FTSE SET Shariah1,215.691,224.701,214.78-3.44-0.28%07:33:00 
 MAI589.17593.16585.90+2.16+0.37%07:33:00 
 SET 1002,174.392,186.222,173.45-2.34-0.11%07:33:00 
 SET 50966.05971.32965.48-1.09-0.11%07:33:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,349.975,349.975,331.80+6.23+0.12%28/07 
 Tunindex202,240.492,241.842,233.49+3.05+0.14%28/07 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10074,743.8475,324.4174,473.95-500.22-0.66%07:33:00 
 BIST 100-3097,025.3697,718.3596,765.50-463.32-0.48%07:33:00 
 BIST 3091,576.4692,286.4691,212.39-639.80-0.69%07:33:00 
 BIST 5071,561.7472,105.7171,293.75-491.99-0.68%07:33:00 
 BIST All Shares75,872.7676,413.8175,617.31-470.19-0.62%07:33:00 
 BIST All-100104,631.04105,073.51104,537.08-145.39-0.14%07:33:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,633.001,633.001,633.000.000.00%28/07 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS223.86223.91223.85-0.08-0.03%07:06:00 
 Ukraine UX722.97724.98718.37-2.01-0.28%07:48:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,593.584,621.504,581.86-3.25-0.07%28/07 
 DFM General3,519.273,524.473,494.58+9.37+0.27%28/07 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,707.006,724.306,691.00-14.06-0.21%07:48:16 
 FTSE 25017,202.7017,260.7217,179.83-49.63-0.29%07:32:00 
 FTSE 3503,699.263,710.573,693.18-9.21-0.25%07:33:00 
 FTSE AIM All Share753.77754.49753.07-0.42-0.06%07:33:00 
 FTSE All-Share3,642.333,653.063,636.56-8.80-0.24%07:33:00 
 FTSE SmallCap4,767.584,768.324,764.82+0.01+-0.02%07:33:00 
 FTSE TechMARK Focus4,298.154,298.794,287.89+5.28+0.12%07:33:00 
 UK 1001,077.61,078.71,075.0-1.7-0.16%07:48:18 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3018,456.3518,483.2618,368.82-15.82-0.09%28/07 
 Nasdaq 1004,721.414,725.784,696.09+18.52+0.39%28/07 
 Nasdaq5,154.985,160.165,130.75+15.17+0.30%28/07 
 S&P 5002,170.062,172.852,159.74+3.48+0.16%28/07 
 S&P 500 VIX12.7112.9012.71-0.01-0.08%07:31:00 
 DJ Composite6,471.606,482.416,439.92+0.83+0.01%28/07 
 DJ Transportation7,864.137,879.217,779.16+2.68+0.03%28/07 
 DJ Utility706.78708.32703.24+1.98+0.28%28/07 
 NYSE AMEX Composite2,396.222,398.722,379.19+15.46+0.65%28/07 
 NYSE Composite10,744.1610,758.0410,692.83+4.40+0.04%28/07 
 OTCM ADR1,407.441,409.291,401.93-1.62-0.12%28/07 
 OTCM QX ADR 301,235.221,236.231,229.73+3.99+0.32%28/07 
 S&P 100959.60960.73955.18+1.01+0.11%28/07 
 S&P Industrials Composite2,932.41142,932.41142,932.41140.00000.00%28/07 
 SmallCap 2000 NR1,665.571,665.571,665.570.000.00%28/07 
 SmallCap 20001,216.611,220.961,214.02-3.80-0.31%28/07 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil12,390.7612,438.2012,322.26+68.50+0.56%28/07 
 Merinvest Composite106.20106.20106.200.000.00%27/07 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30640.32645.39639.11-4.01-0.62%07:32:00 
 FTSE Vietnam302.52302.52302.520.000.00%28/07 
 FTSE Vietnam All734.11734.11734.110.000.00%28/07 
 HNX83.7183.7283.18+0.20+0.23%07:46:00 
 VN652.64657.88650.98-4.50-0.68%07:32:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,697.774,697.774,697.770.000.00%28/07 
 LSE EN241.24241.24241.240.000.00%27/07 
 LSE Inv354.00593.28592.350.000.00%27/07 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial99.6499.6499.640.000.00%28/07 
 Zimbabwe Mining26.3026.3026.300.000.00%28/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.