x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 Merval17,196.7717,268.8717,148.01-38.44-0.22%07/12 
 Bolsa G746,557.50747,743.19744,043.44+93.62+0.01%07/12 
 Burcap47,503.5347,683.3647,349.22-119.03-0.24%07/12 
 Merval 2518,561.0618,640.6018,509.85-39.76-0.21%07/12 
 Merval Argentina15,395.6415,466.6515,349.65-45.13-0.29%07/12 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,543.635,550.205,478.10+65.53+1.20%06:35:43 
 ASX All Ordinaries5,598.965,605.505,535.40+63.58+1.15%06:35:43 
 ASX Small Ordinaries2,314.412,318.402,288.20+26.18+1.14%06:35:43 
 S&P/ASX 1004,598.154,603.304,543.90+54.29+1.19%06:35:43 
 S&P/ASX 203,214.393,218.603,172.30+42.12+1.33%06:35:43 
 S&P/ASX 3005,496.645,503.105,432.00+64.63+1.19%06:35:43 
 S&P/ASX 505,536.635,543.205,470.60+66.03+1.21%06:35:44 
 S&P/ASX All Australian 2005,487.675,494.305,423.10+64.55+1.19%06:35:44 
 S&P/ASX All Australian 505,483.005,489.405,417.60+65.37+1.21%06:35:44 
 S&P/ASX Midcap 505,732.405,741.705,669.20+63.16+1.11%06:35:43 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,592.862,594.562,564.06+29.28+1.14%07/12 
 ATX 51,353.651,354.921,338.66+14.97+1.12%07/12 
 ATX Prime1,312.931,313.601,298.95+14.19+1.09%07/12 
 FTSE Austria269.32269.32269.32+2.94+1.10%07/12 
 Immobilien ATX EUR248.95249.39247.09+2.13+0.86%07/12 
 New Europe Blue Chip EUR989.21991.71983.92+3.27+0.33%15:42:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,191.951,191.951,182.19+10.48+0.89%09:56:00 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,795.661,795.661,795.66+2.55+0.14%08:31:00 
 DSE Broad4,892.814,892.814,892.81+21.52+0.44%08:31:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,556.653,566.003,525.10+24.82+0.70%15:58:32 
 BEL 20 GR8,993.889,026.108,922.72+61.58+0.69%15:43:00 
 BEL 20 Net Return7,090.017,115.417,033.90+46.96+0.67%15:43:00 
 BEL Mid4,430.714,430.754,409.84+34.40+0.78%15:43:00 
 BEL Small12,678.6912,812.2112,678.69-87.56-0.69%15:43:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS562.53562.53562.530.000.00%07:16:00 
 Sarajevo 10688.78688.96688.70-0.08-0.01%11:48:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,492.859,492.859,492.850.000.00%09:39:00 
 BSE Foreign Company1,585.631,585.631,585.630.000.00%09:39:00 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa61,184.5761,935.7061,118.44-229.83-0.37%15:43:00 
 Brazil 5010,229.1210,355.9310,218.11-39.89-0.39%15:43:00 
 Tag Along12,770.5712,901.8312,737.62-21.54-0.17%15:43:00 
 Brazil broad-Based2,324.892,351.542,322.36-7.53-0.32%15:43:00 
 Brazil Index25,095.6225,387.2225,068.06-82.96-0.33%15:43:00 
 Mid-Large Cap Index1,168.561,182.941,167.29-4.64-0.40%15:43:00 
 Small Cap Index1,100.341,107.721,095.50+4.86+0.44%15:43:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX579.97581.91577.02+2.95+0.51%15:15:00 
 BGBX40109.51109.99108.88+0.63+0.58%15:15:00 
 BGTR30452.25454.17450.21+2.04+0.45%15:15:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,260.6815,274.2315,244.31+22.93+0.15%15:42:00 
 S&P/TSX 60899.08900.22898.05+1.20+0.13%15:42:00 
 S&P/TSX MidCap964.14964.46963.26+1.94+0.20%15:42:00 
 S&P/TSX Small Cap653.33654.33652.65+1.91+0.29%15:42:00 
 S&P/TSX Equity15,763.4215,763.4215,763.420.000.00%07/12 
 S&P/TSX Venture749.71752.62749.71-0.26-0.03%15:42:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,224.674,230.414,207.55+10.29+0.24%07/12 
 IGPA General21,075.8621,098.9821,002.53+46.15+0.22%07/12 
 Inter 104,980.544,999.514,961.18+5.89+0.12%07/12 

China

 IndexLastHighLowChg.Chg. %Time
 China A5010,391.4910,427.1410,362.76+18.51+0.18%07:01:00 
 S&P/CITIC3002,969.732,980.022,966.43+0.13+0.00%08:10:00 
 S&P/CITIC502,600.842,608.942,591.73+7.22+0.28%08:10:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,314.381,317.731,312.15-2.44-0.19%07/12 
 COL General9,798.009,830.189,787.04-17.64-0.18%07/12 
 COL201,095.851,100.631,092.68+3.17+0.29%07/12 
 COLEQTY900.36902.40898.62-1.65-0.18%07/12 
 FTSE Colombia3,866.173,866.173,866.17-24.97-0.64%07/12 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario14,456.9114,456.9114,456.9100%07/12 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10257.96257.96257.960.000.00%07/12 
 BRVM Composite282.30282.30282.300.000.00%07/12 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,988.671,994.611,982.59+0.20+0.01%15:29:00 
 CROBEX101,159.091,163.611,157.06-0.69-0.06%15:29:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market42.6343.9342.51-0.95-2.18%15:19:00 
 Cyprus Alternative Market761.08768.90758.24-6.02-0.78%15:19:00 
 Cyprus Main and Parallel Market64.4965.9564.39-1.08-1.65%15:19:00 
 DJ Cyprus Total Market (EUR)2.7502.8102.740-0.040-1.35%15:57:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX899.57900.22890.31+5.33+0.60%15:27:00 
 FTSE Czech Republic1,096.401,096.401,096.400.000.00%07/12 
 OETOB Czech Traded (CZK)1,146.121,147.881,133.52+6.34+0.56%15:27:00 
 OETOB Czech Traded (EUR)1,153.711,154.971,140.35+6.15+0.54%15:42:00 
 OETOB Czech Traded (USD)1,224.991,243.581,222.75-10.42-0.84%15:42:00 
 PX-GLOB1,159.311,159.311,159.310.000.00%07/12 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20838.21838.93828.33+4.01+0.48%15:54:00 
 OMX Copenhagen All shares1,078.241,078.841,066.61+5.91+0.55%15:55:00 
 OMX Copenhagen Benchmark1,190.651,191.571,177.79+4.72+0.40%15:55:00 
 OMX Copenhagen Mid Cap424.15424.15421.14+1.35+0.32%15:55:00 
 OMX Copenhagen Small Cap205.78206.40204.86-0.61-0.29%15:55:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select154.37154.37154.370.000.00%24/11 
 Ecuador General Adj1,040.991,040.991,040.990.000.00%07/12 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3011,297.9311,342.5011,228.07-50.44-0.44%12:29:00 
 EGX 1001,060.511,062.841,056.09-1.63-0.15%12:29:00 
 EGX 20 Capped10,976.6811,000.5110,860.92-41.43-0.38%12:28:00 
 EGX 70449.36449.36446.90+0.61+0.14%12:29:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,048.751,050.181,046.25+0.93+0.09%14:05:00 
 DJ Estonia Total Market (EUR)1,188.751,188.751,188.750.000.00%07/12 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,582.733,586.833,559.87+11.56+0.32%15:58:00 
 OMX Helsinki8,649.868,665.038,603.58+15.51+0.18%15:57:00 
 OMX Helsinki Benchmark47.6447.7647.38+0.07+0.15%15:57:00 
 OMX Helsinki Cap PI5,869.275,877.345,838.05+12.48+0.21%15:57:00 
 OMX Helsinki Mid Cap335.47335.61334.03+2.00+0.60%15:57:00 
 OMX Helsinki Small Cap PI304.25305.90303.47+0.71+0.24%15:55:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,732.004,751.504,686.50+37.28+0.79%15:58:34 
 CAC All Shares5,455.135,470.915,417.85+36.89+0.68%15:43:00 
 CAC All-Tradable3,657.693,669.583,630.26+25.21+0.69%15:43:00 
 CAC Large 605,206.755,226.165,165.34+35.89+0.69%15:43:00 
 CAC Mid & Small11,337.2711,338.4511,280.84+78.37+0.70%15:43:00 
 CAC Mid 6011,429.8111,431.3411,363.04+85.36+0.75%15:43:00 
 CAC Next 209,697.719,709.429,629.79+40.04+0.41%15:43:00 
 CAC Small10,505.8210,512.3010,468.13+42.68+0.41%15:43:00 
 SBF 1203,723.683,736.393,695.45+25.87+0.70%15:43:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,176.5511,193.5010,990.00+189.86+1.73%15:58:26 
 Euro Stoxx 503,182.503,193.503,140.50+44.26+1.41%15:58:34 
 Classic All Share7,037.427,037.426,961.20+77.06+1.11%15:43:00 
 Midcap21,431.2021,431.2021,244.50+228.80+1.08%15:43:00 
 Midcap Market1,901.191,901.191,885.85+18.56+0.99%15:43:00 
 Technology All Share2,016.542,017.072,004.53+13.25+0.66%15:42:00 
 HDAX5,917.695,920.435,841.24+85.38+1.46%15:43:00 
 Prime All Share4,370.134,371.624,314.74+62.28+1.45%15:43:00 
 SDAX9,311.959,312.339,169.90+150.29+1.64%15:43:00 
 TecDAX1,729.091,729.621,717.93+10.67+0.62%15:43:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General645.49650.11640.88+5.42+0.85%14:59:43 
 FTSE/ATHEX Capped 20585.82586.19577.21+10.39+1.81%15:13:00 
 FTSE/Athex 201,758.961,760.401,733.08+32.37+1.87%15:19:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng22,861.8423,076.2422,817.32+60.92+0.27%08:00:46 
 FTSE CHI Hong Kong9,859.479,917.139,837.71+43.79+0.45%08:12:00 
 FTSE China 5016,410.0516,506.5116,366.13+116.37+0.71%08:12:00 
 FTSE EPRA/NAREIT Hong Kong1,781.281,783.781,777.48+13.10+0.74%08:14:00 
 Hang Seng CCI3,772.983,779.893,759.04+32.62+0.87%08:10:00 
 Hang Seng CEI9,896.829,960.169,873.40+67.24+0.68%08:10:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE30,483.8630,491.1430,183.95+331.85+1.10%15:58:00 
 BUMIX1,878.531,881.491,867.97+10.52+0.56%15:56:00 
 FTSE Hungary2,971.072,971.072,971.070.000.00%07/12 
 HTX (EUR)3,925.083,930.143,897.34+29.17+0.75%15:42:00 
 HTX (HUF)8,004.228,007.667,943.51+68.97+0.87%15:42:00 
 HTX (USD)4,166.954,251.864,159.35-27.19-0.65%15:42:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,216.011,232.121,214.76-10.05-0.82%15:58:00 
 ICEX All Share Total Return584.58592.33583.99-4.83-0.82%15:58:00 
 OMX Iceland 6 PI ISK1,718.991,721.791,710.29+8.70+0.51%15:30:00 
 OMX Iceland Mid Cap PI82.8684.1782.76-0.92-1.10%15:30:00 
 OMX Iceland Small Cap PI224.80225.30223.86+0.92+0.41%15:58:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex26,694.2826,733.8726,357.35+457.41+1.74%12:59:00 
 Nifty 508,246.858,256.258,151.75+144.80+1.79%10:01:00 
 India Vix15.525016.845014.1625-1.3200-7.84%10:00:00 
 Nifty 1008,493.408,501.108,395.75+149.10+1.79%10:00:00 
 Nifty 2004,420.104,423.504,371.10+76.10+1.75%10:00:00 
 Nifty 50 USD4,237.624,237.624,237.620.000.00%10:01:00 
 Nifty 50 Value 203,648.903,651.353,607.80+61.65+1.72%10:00:00 
 Nifty 5007,089.257,094.207,014.75+118.05+1.69%10:00:00 
 Nifty Midcap 10014,848.3514,860.1514,725.50+226.60+1.55%10:00:00 
 Nifty Midcap 503,743.103,746.803,704.75+68.10+1.85%10:00:00 
 Nifty Next 5022,307.4022,331.1522,057.25+391.25+1.79%10:00:00 
 NIFTY Quality 302,110.152,112.052,083.50+36.75+1.77%10:00:00 
 Nifty Smallcap 1005,856.555,865.405,822.45+80.25+1.39%10:00:00 
 BSE MidCap12,508.3412,523.5912,360.40+183.80+1.49%12:59:00 
 BSE SmallCap12,256.2512,262.6612,140.76+154.48+1.28%12:59:00 
 S&P BSE-1008,499.358,508.168,395.39+143.95+1.72%12:59:00 
 S&P BSE-2003,563.393,566.693,521.43+58.58+1.67%12:59:00 
 S&P BSE-50011,205.1711,214.4911,077.30+178.29+1.62%12:59:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,303.7345,303.7345,263.435+38.366+0.73%09:12:00 
 FTSE Indonesia2,780.972,780.972,780.970.000.00%07/12 
 IDX Kompas 1001,122.051,122.051,111.32+9.77+0.88%09:00:00 
 IDX PEFINDO-25378.78380.53375.67+4.21+1.12%09:00:00 
 IDX LQ45889.67889.67880.34+8.38+0.95%09:00:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60640.08640.08640.08+0.45+0.07%11:25:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,379.076,382.606,293.75+83.12+1.32%15:43:00 
 FTSE Ireland342.25342.25342.250.000.00%07/12 
 ISEQ 20 Price1,037.731,037.761,022.82+13.96+1.36%15:43:00 
 ISEQ General9,028.549,034.758,910.45+103.42+1.16%15:43:00 
 ISEQ Small Capital2,320.042,321.982,289.14+11.09+0.48%15:43:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 251,445.541,447.811,441.31+4.90+0.34%15:24:19 
 TA 1001,264.301,265.591,259.75+5.07+0.40%15:24:21 
 TA 75899.43900.13892.49+4.52+0.51%15:24:21 
 TA Composite1,225.391,227.451,220.49+6.94+0.57%15:27:52 
 TA Mid-Cap1,273.461,275.551,262.54+10.21+0.81%15:27:52 
 TA Mid-Cap 50774.98776.38765.36+8.92+1.16%15:24:21 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB18,297.5018,492.5018,127.50+166.84+0.92%15:58:26 
 FTSE Italia All Share19,853.0520,110.1819,755.74+106.67+0.54%15:43:00 
 FTSE IT Mid Cap30,797.4130,923.5530,580.85+212.08+0.69%15:43:00 
 FTSE IT Small Cap17,136.4717,198.3517,033.86+135.94+0.80%15:43:00 
 FTSE MIB TR EUR33,741.4833,741.4833,741.480.000.00%07/12 
 Italy 401,789.81,808.41,773.5+16.6+0.94%15:58:29 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22518,765.4718,765.4718,614.01+268.78+1.45%06:00:27 
 JASDAQ118.76119.06118.63+0.07+0.06%06:00:00 
 JASDAQ 203,268.723,299.073,256.61-12.25-0.37%06:00:00 
 JPX-Nikkei 40013,545.1113,545.1113,430.65+200.81+1.50%06:00:00 
 Nikkei 10001,789.711,789.711,775.14+26.67+1.51%07:00:00 
 Nikkei 300303.93303.93301.44+4.87+1.63%06:15:00 
 Nikkei 5001,694.491,694.491,682.47+14.12+0.84%06:15:00 
 Nikkei JQ Average2,667.252,674.932,667.25-0.95-0.04%06:00:00 
 Nikkei Volatility18.2018.2017.26+0.92+5.32%06:20:00 
 TOPIX1,512.691,512.691,500.25+22.07+1.48%06:00:00 
 Topix 100979.57979.57971.82+15.74+1.63%06:00:00 
 Topix 10001,428.011,428.011,416.17+21.24+1.51%06:00:00 
 Topix 5001,174.901,174.901,165.15+17.95+1.55%06:00:00 
 TOPIX Composite1,912.471,912.471,896.76+27.89+1.48%06:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,163.422,163.422,156.65+1.20+0.06%13:00:00 
 Amman SE AllShare4,047.504,047.504,047.50+8.90+0.22%11:58:00 

Kazakstan

 IndexLastHighLowChg.Chg. %Time
 KASE1,368.031,370.711,363.89+1.90+0.14%11:00:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,180.563,180.563,180.56-0.92-0.03%12:49:00 
 FTSE NSE Kenya 15161.66163.65160.86-1.20-0.74%12:09:00 
 FTSE NSE Kenya 25166.28168.47165.25-1.32-0.79%12:09:00 
 Nairobi All Share133.70133.70133.700.000.00%12:49:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main5,589.165,593.985,562.850.000.00%07/12 
 KSX 15872.82879.46870.010.000.00%07/12 
 Kuwait Parallel Market1,027.281,032.321,022.250.000.00%07/12 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General741.84743.25739.60-0.72-0.10%14:05:00 
 DJ Latvia Total Market1,119.011,119.011,119.010.000.00%07/12 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,231.111,231.1130.33+3.52+0.29%12:21:00 
 BDL STOCK IX 111.42112.30112.30+0.88+0.78%07/12 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General561.75563.17560.67+2.48+0.44%14:05:00 
 DJ Lithuania Total Market (EUR)853.91853.91853.910.000.00%07/12 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP109.35109.44109.29-0.10-0.09%15:30:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic10,108.8210,108.8210,108.820.000.00%09:39:00 
 Malawi All Share12,882.8012,882.8012,882.800.000.00%09:39:00 
 Malawi Foreign2,026.072,026.072,026.070.000.00%09:39:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,643.751,643.751,636.09+11.28+0.69%09:05:00 
 Malaysia ACE4,740.974,740.974,682.86+37.39+0.79%08:59:00 
 FTSE BM Mid 7013,154.2613,154.2613,032.62+157.09+1.21%08:59:00 
 Malaysia Top 10011,223.6111,223.6111,161.26+90.93+0.82%08:59:00 
 FTSE Malaysia232.25232.25232.250.000.00%07/12 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,470.372,470.372,470.370.000.00%07/12 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,806.281,807.811,805.40-0.050.03%09:28:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC45,828.5645,877.4445,532.41+218.66+0.48%15:37:00 
 IMC30827.13830.34826.85-2.02-0.24%15:38:29 
 INMEX2,707.722,709.992,685.45+16.17+0.60%15:37:00 
 IPC CompMx374.84375.19372.57+1.70+0.46%15:37:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares10,753.1810,753.1810,712.63+31.98+0.30%15:30:48 
 FTSE CSE Morocco 159,647.569,647.569,557.61+57.16+0.60%15:43:00 
 FTSE CSE Morocco All-Liquid9,185.529,185.529,131.91+37.49+0.41%15:43:00 
 MADEX8,815.268,815.268,773.37+34.43+0.39%15:30:48 

Namibia

 IndexLastHighLowChg.Chg. %Time
 Namibia All Shares1,098.701,098.701,062.48+31.95+3.00%15:10:00 
 Namibia Local548.53550.40541.22+1.30+0.24%15:00:00 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX465.91467.42461.71+3.80+0.82%15:58:38 
 AEX All Share703.77705.36698.07+5.71+0.82%15:43:00 
 AEX Volatility13.6214.6113.24-2.34-14.65%15:43:00 
 AMS Small Cap804.98806.89799.04+6.95+0.87%15:43:00 
 AMX661.39662.01659.00+3.34+0.51%15:43:00 
 EuroNext 100905.74908.65898.78+6.15+0.68%15:43:00 
 Next 1502,429.162,430.762,417.66+17.13+0.71%15:43:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand219.23219.42217.80+0.70+0.32%15:58:00 
 DJ New Zealand (USD)290.21292.72289.76+0.89+0.31%15:58:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,152.521,159.861,149.39+0.74+0.06%13:28:00 
 NSE All Share25,739.1825,809.1825,638.37+65.38+0.25%13:28:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark677.86677.86669.23+8.39+1.25%15:25:00 
 Oslo OBX611.66611.66601.87+9.50+1.58%15:50:00 
 OBX Price393.56393.56387.26+6.11+1.58%15:25:00 
 OMX Oslo 20478.79478.79470.95+7.60+1.61%15:32:00 
 Oslo All Share751.19751.19741.80+9.18+1.24%15:25:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,667.585,669.645,654.11+11.23+0.20%09:20:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10044,741.9844,836.1044,447.89+246.99+0.56%10:42:00 
 KMI All Shares21,566.9521,613.4621,377.43+122.29+0.57%10:42:00 
 FTSE Pakistan1,558.751,558.751,558.750.000.00%07/12 
 Karachi 3024,044.9424,082.9323,834.37+101.59+0.42%10:42:00 
 Karachi All Share30,734.4030,790.1330,535.75+138.36+0.45%10:42:00 
 Karachi Meezan 3075,945.9576,130.2475,032.16+432.43+0.57%10:42:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds529.12529.12525.06+2.29+0.43%10:58:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General15,633.2815,665.4415,570.36+41.44+0.27%07/12 
 FTSE Peru116.24116.24116.24+0.09+0.08%07/12 
 S&P Lima Corporate Gov167.92168.17167.18+0.53+0.32%07/12 
 S&P Lima Select23,458.8623,504.4023,348.53+82.05+0.35%07/12 
 S&P Peru Select415.48418.00413.99+0.34+0.08%07/12 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,022.387,022.386,903.91+155.57+2.27%07:20:00 
 FTSE Philippines591.87591.87591.870.000.00%07/12 
 PHS All Shares4,221.634,221.634,167.75+68.57+1.65%07:20:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,908.201,924.221,885.42+18.69+0.99%15:58:00 
 WIG302,213.192,227.732,183.67+24.97+1.14%15:58:00 
 mWIG404,215.634,224.494,153.92+48.04+1.15%15:42:00 
 sWIG8014,039.6714,076.9414,025.97-4.21-0.03%15:42:00 
 WIG50,909.1651,125.9750,309.54+528.81+1.05%15:42:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,622.304,626.104,579.65+48.38+1.06%15:58:41 
 PSI All Share GR2,487.752,491.242,466.19+19.81+0.80%15:43:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,053.9510,056.069,975.06+64.66+0.65%11:30:00 
 FTSE NASDAQ Qatar 105,828.485,828.485,771.45+55.43+0.96%10:14:00 
 QE All Shares2,763.622,763.672,746.51+13.92+0.51%11:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,867.356,881.746,854.06-6.96-0.10%15:54:00 
 Bucharest BET-XT623.54624.66622.37-0.43-0.07%15:54:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX2,207.022,207.022,167.93+46.51+2.15%15:50:00 
 RTSI1,097.391,097.391,078.03+30.64+2.87%15:50:00 
 MICEX 104,836.734,836.734,746.11+114.03+2.41%15:39:00 
 RTS 21,231.771,231.771,215.30+26.44+2.19%15:50:00 
 RTS Standard14,500.6114,500.6114,224.03+329.36+2.32%15:50:00 
 Russian VIX22.93024.41022.020-0.830-3.49%15:45:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share127.13127.13127.130.000.00%07/12 
 Rwanda Share118.90118.90118.900.000.00%07/12 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share7,118.007,144.947,110.95-6.10-0.09%11:59:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15717.08728.27712.38+2.30+0.32%13:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore295.46295.46295.460.000.00%07/12 
 MSCI Singapore331.35333.99331.21-0.01-0.01%09:32:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX303.12303.65303.12-1.83-0.60%12:28:00 
 DJ Slovakia Total Market (EUR)1,109.261,109.261,109.260.000.00%07/12 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP703.87709.49703.30-4.78-0.67%14:30:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 404,945.14,945.64,870.2+106.5+2.20%14:59:54 
 FTSE South Africa3,036.713,036.713,036.710.000.00%07/12 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,031.072,031.072,007.57+39.18+1.97%09:03:30 
 KOSPI 501,724.381,724.381,704.57+37.30+2.21%09:03:30 
 FTSE Korea268.18268.18268.180.000.00%07/12 
 KOSDAQ584.62586.46581.11+6.10+1.05%09:03:00 
 KQ 1001,108.151,117.241,104.13+10.50+0.96%09:03:00 
 KOSPI 1001,978.671,978.671,954.70+42.53+2.20%09:03:29 
 KOSPI 200262.00262.00258.63+5.66+2.21%09:03:21 
 KOSPI Large Sized1,956.631,956.631,933.40+40.01+2.09%09:03:30 
 KOSPI Medium Sized2,466.602,466.602,431.69+42.82+1.77%09:03:30 
 KOSPI Small Sized1,956.661,956.661,945.27+19.04+0.98%09:03:30 
 KRX 1004,106.044,106.044,048.87+94.49+2.36%09:03:32 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,125.509,175.008,992.50+165.10+1.84%15:58:34 
 FTSE Latibex  1,856.501,859.801,836.00+39.20+2.16%15:27:00 
 General Madrid918.74922.89904.70+17.22+1.91%15:43:00 
 IBEX Medium Cap14,229.2014,327.7014,167.50+122.10+0.87%15:43:00 
 IBEX Small Cap4,814.904,831.204,800.10+27.30+0.57%15:42:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,337.826,343.726,315.06+10.52+0.17%09:28:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,515.971,516.371,503.39+12.02+0.80%15:58:00 
 OMX Nordic 401,425.901,426.781,408.22+11.97+0.85%15:58:00 
 OMX Stockholm527.50527.53524.16+3.74+0.71%15:58:00 
 OMX Stockholm Benchmark472.60472.71469.20+3.56+0.76%15:58:00 
 OMX Stockholm Mid Cap699.08699.08696.99+2.02+0.29%15:58:00 
 OMX Stockholm Small Cap689.06693.26687.25-1.93-0.28%15:58:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI7,946.507,954.507,904.50+16.25+0.20%15:58:05 
 FTSE Switzerland423.46423.46423.460.000.00%07/12 
 Swiss All Share Cumulative Dividend8,585.298,596.938,556.46+4.94+0.06%15:41:00 
 Swiss Mid Price1,934.741,947.921,931.71-7.94-0.41%15:43:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted9,375.869,376.419,308.90+111.97+1.21%05:31:00 
 FTSE TWSE Taiwan MidCap 1006,368.476,372.256,300.86+67.61+1.07%05:34:00 
 MSCI Taiwan350.29350.29347.32+5.33+1.55%07:02:00 
 TSEC Taiwan 507,103.747,103.746,995.76+107.98+1.54%05:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,277.372,277.372,277.370.000.00%09:39:00 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,525.411,530.331,523.73+4.88+0.32%09:54:00 
 FTSE SET All-Share1,782.151,788.471,775.27+6.88+0.39%09:44:00 
 FTSE SET Large Cap1,589.601,596.451,584.99+4.61+0.29%09:37:00 
 FTSE SET Mid Cap2,429.792,438.042,416.88+12.91+0.53%09:44:00 
 FTSE SET Mid Small Cap2,457.042,462.832,442.60+14.44+0.59%09:44:00 
 FTSE SET Shariah1,235.131,242.171,233.82+1.31+0.11%09:44:00 
 MAI601.52603.67599.96+4.53+0.76%09:42:00 
 SET 1002,154.392,163.982,152.77+5.80+0.27%09:49:00 
 SET 50953.68958.22953.24+1.97+0.21%09:48:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,467.065,474.585,442.68-8.39-0.15%13:40:00 
 Tunindex202,304.772,311.002,293.27-7.40-0.32%13:40:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10075,929.3276,458.5175,116.85-101.46-0.13%15:10:00 
 BIST 100-3098,897.7499,861.5198,032.17-363.63-0.37%15:10:00 
 BIST 3092,962.3993,604.6391,919.29-82.85-0.09%15:10:00 
 BIST 5072,603.9673,117.5571,825.73-97.48-0.13%15:10:00 
 BIST All Shares77,141.8077,676.9876,384.29-108.26-0.14%15:10:00 
 BIST All-100107,520.50108,466.38107,099.27-233.23-0.22%15:10:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,534.001,534.001,534.000.000.00%09:30:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS266.52266.65266.030.000.00%05/12 
 Ukraine UX801.21803.81798.26-1.44-0.18%15:00:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,517.154,518.714,433.63+83.41+1.88%10:00:00 
 DFM General3,558.683,559.803,496.06+62.95+1.80%09:55:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,926.006,938.006,890.70+23.77+0.34%15:58:34 
 FTSE 25017,666.4117,691.9317,607.16+40.88+0.23%15:42:00 
 FTSE 3503,815.893,822.483,800.55+10.97+0.29%15:42:00 
 FTSE AIM All Share813.23814.00811.97-0.22-0.03%15:43:00 
 FTSE All-Share3,758.883,765.393,744.19+10.54+0.28%15:42:00 
 FTSE SmallCap4,982.384,987.284,975.49+3.95+0.08%15:43:00 
 FTSE TechMARK Focus4,180.004,196.334,168.57-1.17-0.03%15:43:00 
 UK 1001,121.51,123.51,116.0+4.0+0.36%15:58:36 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3019,562.8819,592.9519,527.83+13.26+0.07%15:58:00 
 Nasdaq 1004,860.444,865.504,843.53+8.50+0.18%15:58:00 
 Nasdaq5,408.045,408.855,389.10+14.28+0.26%15:58:00 
 S&P 5002,241.802,244.302,237.60+0.45+0.02%15:58:38 
 S&P 500 VIX12.2912.6711.30+0.07+0.57%15:42:00 
 DJ Composite6,885.486,894.776,877.89-12.47-0.18%15:58:00 
 DJ Transportation9,333.089,382.699,307.15-38.53-0.41%15:58:00 
 DJ Utility634.99639.74630.79-3.97-0.62%15:58:00 
 NYSE AMEX Composite2,277.962,278.832,271.62-8.59-0.38%15:43:35 
 NYSE Composite11,117.5111,124.6311,094.79+2.90+0.03%15:43:39 
 OTCM ADR1,429.761,433.871,429.60-4.09-0.28%15:58:00 
 OTCM QX ADR 301,223.981,229.091,223.16-11.28-0.91%15:58:00 
 S&P 100986.74987.80984.92+0.14+0.01%15:43:00 
 S&P Industrials Composite2,952.39312,952.39312,952.39310.00000.00%07/12 
 SmallCap 2000 NR1,873.991,873.991,873.990.000.00%07/12 
 SmallCap 20001,373.001,374.171,363.85+8.71+0.64%15:58:40 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil35,748.1436,209.0035,748.14-362.47-1.00%14:43:00 
 Merinvest Composite242.27242.27242.270.000.00%06/12 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30619.45620.23616.72+4.45+0.72%08:01:00 
 FTSE Vietnam278.24278.24278.24+1.69+0.61%09:07:00 
 FTSE Vietnam All704.31704.31704.31+5.26+0.75%09:07:00 
 HNX79.3780.1878.89-0.04-0.05%07:44:00 
 VN658.89660.72655.48+5.36+0.82%08:01:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,169.324,169.324,140.95+38.26+0.93%11:52:00 
 LSE EN257.99257.99257.99+23.45+10.00%11:31:00 
 LSE Inv353.27579.70579.70+226.43+64.10%12:13:00 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial145.41145.41145.410.000.00%07/12 
 Zimbabwe Mining55.5255.5255.520.000.00%07/12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.