We have updated our privacy policy and terms & conditions. Find out more here.
2
 

World and Sector Indices

  You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
 Merval10,539.4410,539.4410,539.4410,226.46+312.98+3.06%30/10 
 Bolsa G496,322.00496,322.00496,322.00485,026.22+11450.50+2.36%30/10 
 Burcap31,205.7031,205.7031,205.7030,239.39+966.31+3.19%30/10 
 Merval 2510,753.6210,753.6210,753.6210,436.18+317.44+3.04%30/10 
 Merval Argentina9,335.349,335.349,335.349,012.60+308.41+3.41%30/10 

Australia

 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/ASX 2005,526.605,526.605,526.605,476.20+50.40+0.92%5:39:00 
 ALL ORDINARIES5,505.005,505.005,505.005,457.10+47.92+0.88%5:39:00 
 S&P/ASX 1004,603.504,603.504,603.504,561.20+42.30+0.93%5:40:00 
 S&P/ASX 203,496.103,496.103,496.103,463.90+32.23+0.93%5:39:00 
 S&P/ASX 3005,463.205,463.205,463.205,414.20+48.98+0.90%5:39:00 
 S&P/ASX 505,705.805,705.805,705.805,654.20+51.58+0.91%5:39:00 
 S&P/ASX All Australian 2005,483.705,483.705,483.705,434.30+49.42+0.91%5:39:00 
 S&P/ASX All Australian 505,640.405,640.405,640.405,589.40+51.02+0.91%5:39:00 
 S&P/ASX MIDCAP504,628.104,628.104,631.704,579.00+49.06+1.07%5:39:00 
 S&P/ASX Small Ord2,123.102,123.102,124.702,110.00+13.08+0.62%5:39:00 

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,209.092,192.292,212.742,192.59+16.80+0.77%8:52:00 
 ATX 51,190.341,178.861,193.071,182.40+11.48+0.97%8:52:00 
 ATX Prime1,105.041,096.561,106.271,096.69+8.48+0.77%8:52:00 
 FTSE Austria228.49224.86228.49228.490.000.00%30/10 
 Immobilien - ATX196.95195.83197.57196.26+1.12+0.57%8:52:00 
 NTX1,035.751,028.581,038.521,028.47+7.17+0.70%8:52:00 

Bahrain

 IndexLastPrev.HighLowChg.Chg. %Time
 Bahrain All Share1,444.131,444.131,444.131,438.23+4.71+0.33%30/10 
 ESTERAD1,487.901,487.901,487.901,480.69+6.39+0.43%30/10 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,129.663,120.713,136.253,120.35+8.95+0.29%8:52:00 
 BEL 20 Institutional7,335.147,314.177,350.597,313.33+20.97+0.29%8:52:00 
 BEL Mid3,616.403,607.433,621.513,612.74+8.97+0.25%8:52:00 
 BEL Small9,907.399,895.319,927.559,906.33+12.08+0.12%8:52:00 
 BEL-20 Private5,895.785,878.925,908.195,878.24+16.86+0.29%8:52:00 

Botswana

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Domestic Company9,562.109,563.279,562.109,562.100.000.00%30/10 
 BSE Foreign Company1,581.201,581.201,581.201,581.200.000.00%30/10 

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
 Bovespa52,336.8352,336.8352,574.3951,049.32+1287.51+2.52%30/10 
 Brazil 508,866.818,866.818,906.118,639.73+227.08+2.63%30/10 
 Tag Along11,271.2111,271.2111,302.7710,901.95+369.26+3.39%30/10 
 Brazil broad-Based2,002.112,002.112,009.791,954.38+47.73+2.44%30/10 
 Brazil Index21,578.7021,578.7021,665.9821,068.37+510.33+2.42%30/10 
 Mid-Large Cap Index987.96987.96992.10963.21+24.75+2.57%30/10 
 Small Cap Index1,145.521,145.521,147.611,130.83+14.76+1.31%30/10 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia521.17518.32521.17518.32+2.85+0.55%9:08:00 
 BSE Return405.74405.09406.10405.09+0.65+0.16%9:08:00 

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/TSX14,458.6914,458.6914,546.4914,412.96-68.88-0.47%30/10 
 S&P/TSX 60839.81839.81845.36836.73-2.49-0.30%30/10 
 S&P/TSX MidCap951.52951.52958.21949.76-9.49-0.99%30/10 
 S&P/TSX Small Cap584.68584.68592.88584.16-10.35-1.74%30/10 
 S&P/TSX Equity14,926.0815,001.7814,926.0814,926.080.000.00%30/10 
 S&P/TSX Venture771.65781.07778.80768.26-9.42-1.21%30/10 

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
 IPSA Select3,850.973,850.973,859.033,804.90+46.08+1.21%30/10 
 IGPA General18,842.7218,842.7218,874.4018,676.53+166.20+0.89%30/10 
 Inter 104,652.364,652.364,665.904,585.27+58.43+1.27%30/10 

China

 IndexLastPrev.HighLowChg.Chg. %Time
 Shanghai2,420.182,391.082,423.602,384.48+29.10+1.22%7:22:00 
 FTSE China A507,421.127,245.297,457.587,245.29+175.83+2.43%7:31:00 
 S&P/CITIC3002,169.582,140.162,172.232,136.36+29.42+1.37%8:15:00 
 S&P/CITIC501,751.261,709.861,756.571,709.86+41.40+2.42%8:15:00 

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
 COL General13,198.9913,198.9913,198.9913,077.63+38.12+0.29%30/10 
 COL201,245.511,245.511,247.731,233.61-0.49-0.04%30/10 
 COLCAP1,626.221,626.221,626.221,612.14+11.17+0.69%30/10 
 FTSE Colombia4,800.144,769.944,800.144,800.14+30.20+0.63%30/10 
 FTSE Colombia 202,058.492,058.492,058.492,038.81+12.95+0.63%30/10 

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,123.1511,123.1511,123.1511,123.150.000.00%29/10 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,834.001,835.291,835.331,833.30-1.29-0.07%9:05:00 
 CROBEX101,048.621,049.091,049.821,048.41-0.47-0.04%9:05:00 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market86.7086.7088.1786.700.000.00%8:52:00 
 Cyprus Alternative Market803.11801.92803.49801.92+1.19+0.15%8:52:00 
 Cyprus Main and Parallel Market109.10109.10109.10109.100.000.00%8:52:00 
 Cyprus Parallel Market964.77964.77964.77963.150.000.00%8:52:00 
 DJ Cyprus Total Market (EUR)5.055.025.055.02+0.03+0.56%9:08:00 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX973.17964.88975.22960.38+8.29+0.86%8:52:00 
 FTSE Czech Republic1,407.831,410.041,407.831,407.830.000.00%30/10 
 OETOB Czech Traded (CZK)1,304.031,291.181,307.831,291.18+12.85+1.00%8:52:00 
 OETOB Czech Traded (EUR)1,278.941,265.441,283.211,266.51+13.50+1.07%8:52:00 
 OETOB Czech Traded (USD)1,607.271,597.171,613.991,592.22+10.10+0.63%8:52:00 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20752.55751.11765.56749.76+1.44+0.19%8:52:00 
 OMX Copenhagen All shares915.32912.86928.17912.77+2.47+0.27%8:51:00 
 OMX Copenhagen Benchmark1,014.991,012.821,030.191,011.41+2.18+0.21%8:51:00 
 OMX Copenhagen Mid Cap317.08315.07318.13316.65+2.01+0.64%8:51:00 
 OMX Copenhagen Small Cap154.85155.39154.85154.85-0.54-0.35%8:00:00 

Ecuador

 IndexLastPrev.HighLowChg.Chg. %Time
 Guayaquil Select166.60166.60166.60166.600.000.00%29/10 
 Ecuador General Adj1,198.021,198.021,198.021,198.020.000.00%29/10 

Egypt

 IndexLastPrev.HighLowChg.Chg. %Time
 EGX309,115.639,115.639,116.658,967.97+163.38+1.83%30/10 
 EGX1001,109.941,109.941,110.101,096.20+15.31+1.40%30/10 
 EGX70609.90609.90610.02604.40+5.77+0.96%30/10 
 EGX 20 Capped10,510.8510,510.8510,513.0610,339.39+202.20+1.96%30/10 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General751.20750.22751.79750.59+0.98+0.13%8:49:00 
 DJ Estonia Total Market (EUR)870.18864.67870.18870.180.000.00%30/10 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 252,907.762,895.062,924.222,901.40+12.70+0.44%8:51:00 
 OMX Helsinki7,575.857,532.347,607.267,559.74+43.51+0.58%8:52:00 
 OMX Helsinki Benchmark42.1141.9042.3442.02+0.21+0.51%8:52:00 
 OMX Helsinki Cap PI4,862.044,836.474,884.344,855.92+25.57+0.53%8:50:00 
 OMX Helsinki Mid Cap223.40222.36223.85223.05+1.04+0.47%8:51:00 
 OMX Helsinki Small Cap PI215.12214.96215.31214.90+0.17+0.08%8:48:00 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 404,214.004,141.244,219.304,180.80+72.76+1.76%9:08:14 
 CAC All Shares4,728.554,664.374,735.244,703.13+64.18+1.38%8:52:00 
 CAC All-Tradable3,210.643,163.003,211.733,190.52+47.64+1.51%8:52:00 
 CAC Large 604,642.944,572.134,654.904,612.38+70.81+1.55%8:52:00 
 CAC Mid & Small8,771.258,674.268,774.308,741.89+96.99+1.12%8:53:00 
 CAC Mid 608,967.868,857.858,971.138,933.12+110.01+1.24%8:52:00 
 CAC Next 208,710.348,699.848,765.898,686.44+10.50+0.12%8:53:00 
 CAC Small7,644.447,599.987,644.447,630.46+44.46+0.59%8:52:00 
 SBF 1203,281.293,232.103,287.603,260.47+49.19+1.52%8:52:00 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX9,261.009,114.849,297.009,218.50+146.16+1.60%9:08:14 
 Euro Stoxx 503,086.503,033.373,089.503,064.50+53.13+1.75%9:08:14 
 Classic All Share5,291.315,226.105,293.235,228.97+65.21+1.25%8:52:00 
 Midcap16,052.4115,855.0916,069.5215,987.60+197.32+1.24%8:52:00 
 Midcap Market1,412.721,395.591,414.021,403.33+17.13+1.23%8:53:00 
 Technology All Share1,477.381,463.851,481.621,474.39+13.53+0.92%8:52:00 
 HDAX4,818.554,749.244,825.824,803.75+69.31+1.46%8:52:00 
 Prime All Share3,543.733,493.683,544.983,495.39+50.05+1.43%8:52:00 
 SDAX6,613.486,571.386,624.756,605.29+42.10+0.64%8:52:00 
 STOXX 600334.60330.71335.09333.44+3.89+1.18%8:52:00 
 TecDAX1,240.801,228.151,244.301,237.77+12.65+1.03%8:52:00 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General932.21906.97932.24915.92+25.24+2.78%8:52:00 
 FTSE/ATHEX Capped 20969.34956.35985.22956.35+12.99+1.36%9:08:00 
 FTSE/Athex 25305.03296.32305.03299.57+8.71+2.94%8:52:00 

Hong Kong

 IndexLastPrev.HighLowChg.Chg. %Time
 Hang Seng23,998.0623,998.0624,046.4023,850.70+296.02+1.25%8:00:45 
 FTSE CHI Hong Kong10,281.6710,281.6710,295.3210,219.35+125.01+1.23%8:02:00 
 FTSE China 2517,414.9317,414.9317,457.8817,300.28+243.41+1.42%8:02:00 
 FTSE EPRA/NAREIT Hong Kong1,961.301,961.301,964.161,947.98+13.01+0.67%8:14:00 
 Hang Seng CCI4,530.584,530.584,546.394,505.71+56.54+1.26%8:01:00 
 Hang Seng CEI10,755.8010,755.8010,805.2910,694.76+126.92+1.19%8:01:00 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE17,257.7317,146.9717,348.4717,163.54+110.76+0.65%9:07:00 
 BUMIX1,449.441,448.921,451.621,447.18+0.52+0.04%9:07:00 
 FTSE Hungary1,710.591,682.291,710.591,710.590.000.00%30/10 
 HTX (EUR)2,453.102,419.472,470.382,428.83+33.63+1.39%8:52:00 
 HTX (HUF)4,890.684,843.964,922.264,848.84+46.72+0.96%8:51:00 
 HTX (USD)3,083.533,053.733,104.533,053.15+29.80+0.98%8:52:00 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main898.87898.87905.95898.15-1.63-0.18%30/10 
 ICEX All Share Total Return410.72410.72413.96410.39-0.74-0.18%30/10 
 OMX Iceland 6 PI ISK1,198.651,198.651,209.671,196.63-0.57-0.05%30/10 
 OMX Iceland Mid Cap PI61.8561.8562.2661.78-0.18-0.28%30/10 
 OMX Iceland Small Cap PI155.33155.33157.63155.33+0.31+0.20%30/10 
 OMXI-FO All Share152.32152.32152.32152.320.000.00%30/10 

India

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sensex27,771.8427,346.3327,771.8427,438.28+425.51+1.56%8:52:00 
 CNX Nifty8,288.758,169.208,293.858,198.05+119.55+1.46%8:53:00 
 CNX 1008,225.508,108.008,228.708,138.60+117.50+1.45%8:53:00 
 CNX 2004,221.404,160.054,222.254,176.65+61.35+1.47%8:52:00 
 CNX Midcap11,821.5011,656.9011,826.1011,722.25+164.60+1.41%8:52:00 
 CNX Nifty Junior17,660.4517,432.3517,679.9517,497.45+228.10+1.31%8:52:00 
 CNX Smallcap5,134.005,062.505,143.255,088.20+71.50+1.41%8:52:00 
 India Vix13.495013.265013.760012.2150+0.2300+1.73%8:52:00 
 Nifty Midcap 503,293.303,225.303,293.703,244.65+68.00+2.11%8:52:00 
 S&P BSE Mid Cap9,827.649,714.439,850.319,740.04+113.21+1.17%8:53:00 
 S&P BSE SmallCap10,932.8510,827.4610,957.9310,843.07+105.39+0.97%8:53:00 
 S&P CNX 5006,664.256,570.306,665.906,598.05+93.95+1.43%8:52:00 
 S&P CNX Defty4,605.384,605.384,605.384,605.380.000.00%30/10 

Indonesia

 IndexLastPrev.HighLowChg.Chg. %Time
 IDX Composite5,089.5475,058.8495,089.5475,060.596+30.698+0.61%9:00:00 
 FTSE Indonesia2,727.182,737.522,727.182,727.180.000.00%30/10 
 IDX Kompas 1001,109.521,100.211,109.521,101.35+9.31+0.85%9:00:00 
 IDX PEFINDO-25461.57458.24464.18455.99+3.33+0.73%9:00:00 
 IDX LQ45868.05860.29868.05861.11+7.76+0.90%9:00:00 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall4,734.554,666.174,736.304,666.17+68.38+1.47%8:52:00 
 FTSE Ireland287.64289.14287.64287.640.000.00%30/10 
 ISEQ 20 Price773.86762.41774.42767.45+11.45+1.50%8:52:00 
 ISEQ General6,275.926,195.376,278.126,195.37+80.55+1.30%8:52:00 
 ISEQ Small Capital2,903.942,896.492,909.942,896.49+7.45+0.26%8:53:00 

Israel

 IndexLastPrev.HighLowChg.Chg. %Time
 TA 251,424.371,424.371,432.421,411.99-9.66-0.67%30/10 
 TA 1001,276.871,276.871,284.581,265.30-8.00-0.62%30/10 
 TA 75863.26863.26877.82860.11-12.68-1.45%30/10 
 TA Mid-Cap953.15953.15974.33950.15-18.46-1.90%30/10 
 TA Mid-Cap 50517.19517.19531.26513.92-12.64-2.39%30/10 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB19,453.0019,194.6119,535.0019,308.00+258.39+1.35%9:08:05 
 FTSE IT All-Share20,522.9720,259.2220,608.7420,370.93+263.75+1.30%9:08:00 
 FTSE IT Mid Cap24,465.5024,298.9224,499.2724,378.68+166.58+0.69%9:08:00 
 FTSE IT Small Cap16,158.0916,053.3516,167.9816,106.41+104.74+0.65%9:08:00 

Japan

 IndexLastPrev.HighLowChg.Chg. %Time
 Nikkei 22516,413.7616,413.7616,533.9115,817.14+755.56+4.83%6:01:00 
 JPX-Nikkei 40012,172.6212,172.6212,218.9011,766.31+528.29+4.54%6:00:00 
 Nikkei 10001,573.741,509.131,579.041,525.24+64.61+4.28%7:00:00 
 Nikkei 300269.60269.60270.78261.09+11.26+4.36%6:28:00 
 Nikkei 5001,430.091,430.091,434.181,389.04+54.53+3.96%6:28:00 
 Nikkei JQ Average2,260.242,260.242,260.462,247.41+15.53+0.69%6:00:00 
 Nikkei Volatility25.2225.2226.2120.73+4.23+20.15%6:20:00 
 TOPIX1,333.641,333.641,338.351,291.64+54.74+4.28%6:00:00 

Jordan

 IndexLastPrev.HighLowChg.Chg. %Time
 Amman SE General2,106.132,106.342,108.762,101.62-0.21-0.01%30/10 
 Amman SE AllShare4,260.504,260.504,260.504,260.50+12.50+0.29%30/10 

Kenya

 IndexLastPrev.HighLowChg.Chg. %Time
 Kenya NSE 205,233.425,233.425,233.425,233.420.000.00%30/10 
 FTSE NSE Kenya 15207.22208.03209.23206.88-0.81-0.39%9:08:00 
 FTSE NSE Kenya 25207.21207.78209.05206.75-0.57-0.27%9:08:00 
 Nairobi All Share159.68159.36159.68159.680.000.00%30/10 

Kuwait

 IndexLastPrev.HighLowChg.Chg. %Time
 Kuwait S.E.7,361.617,361.617,374.827,343.14-9.92-0.13%30/10 
 KSX 151,170.711,170.711,177.691,164.41+1.00+0.09%30/10 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General416.19415.66416.19415.66+0.53+0.13%8:34:00 
 DJ Latvia Total Market804.86797.09804.86804.860.000.00%30/10 

Lebanon

 IndexLastPrev.HighLowChg.Chg. %Time
 BLOM STK IDX 1,177.511,175.931,177.511,171.66+1.58+0.13%9:03:00 
 BDL STOCK IX 106.62106.62106.62105.61+0.24+0.23%30/10 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General450.68449.92450.68450.15+0.76+0.17%8:49:00 
 DJ Lithuania Total Market (EUR)741.11740.36741.11741.110.000.00%30/10 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief117.10117.11117.16117.06-0.01-0.01%9:08:00 

Malawi

 IndexLastPrev.HighLowChg.Chg. %Time
 Domestic Share11,104.4711,104.4711,104.4711,104.470.000.00%29/10 
 Foreign Share1,742.211,742.211,742.211,742.210.000.00%29/10 
 Malawi All Share14,110.2214,110.2214,110.2214,110.220.000.00%29/10 

Malaysia

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Malaysia KLCI1,855.151,842.781,855.151,842.17+12.37+0.67%9:05:00 
 FTSE Bursa Malaysia ACE6,586.036,543.726,655.546,536.30+42.31+0.65%8:59:00 
 FTSE BM Mid 7014,133.0114,010.5714,133.0114,008.22+122.44+0.87%8:59:00 
 FTSE BM Top 10012,517.2212,428.0212,517.2212,431.30+89.20+0.72%8:59:00 
 FTSE Malaysia265.63265.01265.63265.630.000.00%30/10 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR (MTL)1,906.311,930.081,906.311,906.310.000.00%30/10 

Mauritius

 IndexLastPrev.HighLowChg.Chg. %Time
 Semdex2,129.942,131.602,131.612,129.40-1.67-0.08%9:08:00 

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
 IPC44,599.2744,599.2744,599.2744,067.96+360.33+0.81%30/10 
 IMC30738.13738.13739.18733.90+3.04+0.41%30/10 
 INMEX2,635.252,635.252,635.252,600.36+24.62+0.94%30/10 
 IPC CompMx363.31363.31363.31359.31+2.71+0.75%30/10 

Morocco

 IndexLastPrev.HighLowChg.Chg. %Time
 Moroccan All Shares10,364.5610,364.5610,364.5610,243.34+104.29+1.02%30/10 
 FTSE CSE Morocco 159,815.059,815.059,815.059,710.93+104.12+1.07%30/10 
 FTSE CSE Morocco All-Liquid8,989.528,989.528,989.528,874.32+100.85+1.13%30/10 
 MADEX8,499.618,499.618,499.618,392.28+92.52+1.10%30/10 

Namibia

 IndexLastPrev.HighLowChg.Chg. %Time
 Namibia All Shares1,065.551,065.551,078.551,065.550.000.00%30/10 
 Namibia Local364.22364.22364.22364.1300%29/10 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX408.80403.71409.30407.30+5.09+1.26%9:08:19 
 AEX Volatility17.1417.8217.4216.96-0.67-3.78%8:52:00 
 AMS All-Share index625.03619.00627.08619.03+6.03+0.97%8:52:00 
 AMS Small Cap Index558.04557.32559.78557.17+0.72+0.13%8:52:00 
 AMX Index595.25594.68600.23593.12+0.57+0.10%8:52:00 
 EuroNext 100812.92804.21813.30808.96+8.71+1.08%8:52:00 
 Next 1501,938.541,921.371,938.641,931.37+17.17+0.89%8:52:00 

New Zealand

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ New Zealand182.91182.30183.67182.43+0.61+0.33%9:08:00 
 DJ New Zealand (USD)265.57264.30266.52264.49+1.27+0.48%9:08:00 

Nigeria

 IndexLastPrev.HighLowChg.Chg. %Time
 NSE 301,707.321,714.051,714.531,699.570.000.00%30/10 
 NSE All Share37,979.9938,148.1838,153.3637,810.670.000.00%30/10 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark585.24581.06588.84581.06+4.18+0.72%8:52:00 
 Oslo OBX534.30530.60538.19530.74+3.70+0.70%8:52:00 
 OBX Price372.91370.42375.57370.52+2.49+0.67%8:53:00 
 OMX Oslo 20449.02445.94452.02446.07+3.08+0.69%8:52:00 
 Oslo All Share643.31639.01646.83639.01+4.30+0.67%8:52:00 

Oman

 IndexLastPrev.HighLowChg.Chg. %Time
 MSM 306,974.626,974.626,984.306,969.99-4.61-0.07%30/10 

Pakistan

 IndexLastPrev.HighLowChg.Chg. %Time
 Karachi 10030,283.0430,204.0930,308.8430,205.90+78.95+0.26%7:00:00 
 FTSE Pakistan1,939.991,944.301,939.991,939.990.000.00%30/10 
 Karachi 3020,046.0319,996.7720,068.9019,995.18+49.26+0.25%7:00:00 
 Karachi All Share22,197.4622,158.8622,245.1122,165.56+38.60+0.17%7:00:00 

Palestinian Territory

 IndexLastPrev.HighLowChg.Chg. %Time
 Al-Quds500.59500.59504.92500.59-3.97-0.79%30/10 

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
 IGBVL15,829.5315,829.5316,033.1315,800.18-193.58-1.21%30/10 
 FTSE Peru96.5596.5596.5596.55+1.65+1.73%30/10 
 LSE Select21,891.1921,891.1922,183.6321,817.69-268.18-1.21%30/10 

Philippines

 IndexLastPrev.HighLowChg.Chg. %Time
 PSEi Composite7,215.737,215.737,215.737,167.16+44.74+0.62%7:44:00 
 FTSE Philippines614.01614.01614.01614.010.000.00%30/10 
 PHS All Shares4,250.514,250.514,250.514,227.31+25.05+0.59%7:44:00 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,465.812,441.712,467.682,459.06+24.10+0.99%9:08:00 
 WIG302,638.572,617.682,643.702,636.51+20.89+0.80%8:52:00 
 mWIG403,536.813,517.983,538.743,531.15+18.83+0.54%8:52:00 
 NCI index298.08297.12298.32297.76+0.96+0.32%8:50:00 
 NCI30959.39953.03961.87954.25+6.36+0.67%8:50:00 
 WIG53,856.8053,492.0053,934.2153,824.99+364.80+0.68%8:52:00 
 WIG2501,196.651,193.751,196.711,194.30+2.90+0.24%8:52:00 
 WIG503,117.623,108.133,121.533,114.41+9.49+0.31%8:52:00 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 205,181.635,120.825,183.005,153.40+60.81+1.19%8:53:00 
 PSI General2,333.542,308.412,335.772,308.45+25.13+1.09%8:52:00 

Qatar

 IndexLastPrev.HighLowChg.Chg. %Time
 QE General13,498.8613,498.8613,788.2013,482.07-277.03-2.01%30/10 
 FTSE NASDAQ Qatar 107,425.907,425.907,566.127,396.04-104.78-1.39%30/10 
 QE All Shares3,414.043,414.043,477.413,409.71-61.49-1.77%30/10 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET7,022.096,985.477,038.826,985.47+36.62+0.52%9:07:00 
 Bucharest BET-XT633.24630.34634.51630.34+2.90+0.46%9:07:00 
 Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,471.401,452.891,473.221,454.73+18.51+1.27%9:08:00 
 RTSI1,095.021,098.681,106.841,091.76-3.66-0.33%9:08:00 
 MICEX 103,216.873,177.033,225.473,181.62+39.84+1.25%9:08:00 
 RTS 2873.24878.33882.76872.60-5.09-0.58%9:08:00 
 RTS Standard9,910.969,782.889,934.139,797.86+128.08+1.31%9:07:00 

Rwanda

 IndexLastPrev.HighLowChg.Chg. %Time
 Rwanda All Share134.75134.75134.75134.750.000.00%29/10 
 Rwanda Share232.39230.87232.39232.390.000.00%29/10 

Saudi Arabia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tadawul All Share10,034.9210,034.9210,081.969,925.37-47.04-0.47%30/10 

Singapore

 IndexLastPrev.HighLowChg.Chg. %Time
 STI3,268.673,268.673,270.843,236.40+34.36+1.06%8:45:00 
 FTSE Singapore320.67320.43320.67320.670.000.00%30/10 
 SiMSCI367.60367.60368.04363.20+4.57+1.26%9:00:00 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX214.80214.80218.91214.80-4.11-1.88%30/10 
 DJ Slovakia Total Market (EUR)953.98956.32953.98953.98-2.34-0.24%30/10 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP811.12811.12813.75809.24+1.57+0.19%30/10 

South Africa

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE Top 4043,977.3443,335.6743,997.8243,335.67+641.67+1.48%8:52:00 
 FTSE South Africa3,038.373,052.713,038.373,038.370.000.00%30/10 
 FTSE/JSE All Share49,318.6148,660.4449,318.6149,126.57+658.17+1.35%8:52:00 
 FTSE/JSE Mid Cap65,538.9965,099.5965,542.2865,139.69+439.40+0.67%8:52:00 
 FTSE/JSE Small Cap56,452.5356,038.1056,453.4656,086.19+414.43+0.74%8:52:00 

South Korea

 IndexLastPrev.HighLowChg.Chg. %Time
 KOSPI1,964.431,964.431,967.081,951.07+5.50+0.28%6:02:00 
 FTSE Korea258.29258.29258.29258.290.000.00%30/10 
 KOSDAQ558.70558.70559.85557.00+0.84+0.15%6:02:00 
 KOSPI 1001,890.261,890.261,891.771,870.35+14.59+0.78%6:00:00 
 KOSPI 200250.45250.45250.73247.96+1.61+0.65%6:02:00 
 KOSPI 501,615.261,615.261,616.801,594.36+18.18+1.14%6:00:00 
 KOSPI Dividend3,280.333,280.333,300.873,259.58-13.10-0.40%6:00:00 
 KOSPI Large Sized1,900.061,900.061,902.651,883.20+10.29+0.54%6:02:00 
 KOSPI Medium Sized2,277.962,277.962,301.552,268.74-21.89-0.95%6:02:00 
 KOSPI Small Sized1,801.141,801.141,814.411,798.67-6.89-0.38%6:02:00 
 KRX 1004,105.064,105.064,109.844,073.05+14.20+0.35%6:00:00 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3510,415.5010,263.7010,430.5010,329.50+151.80+1.48%9:08:14 
 FTSE Latibex  2,017.802,017.802,019.501,977.200.000.00%30/10 
 General Madrid1,054.061,039.721,056.991,048.79+14.34+1.38%8:50:00 
 IBEX Medium Cap13,236.6013,102.7013,326.8013,197.90+133.90+1.02%8:53:00 
 IBEX Small Cap4,630.504,612.204,638.704,615.80+18.30+0.40%8:52:00 

Sri Lanka

 IndexLastPrev.HighLowChg.Chg. %Time
 CSE All-Share7,323.407,294.417,338.537,294.41+28.99+0.40%8:59:00 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,408.751,397.181,414.081,406.15+11.57+0.83%8:52:00 
 OMX Nordic 401,365.231,354.361,373.681,361.44+10.87+0.80%8:51:00 
 OMX Stockholm452.30448.62453.31451.61+3.67+0.82%8:51:00 
 OMX Stockholm Benchmark423.49419.95424.88422.77+3.53+0.84%8:51:00 
 OMX Stockholm Mid Cap436.49432.49436.49434.83+4.00+0.92%8:51:00 
 OMX Stockholm Small Cap389.17387.76389.92388.46+1.41+0.36%8:51:00 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI8,813.808,719.038,825.308,772.30+94.77+1.09%9:08:14 
 FTSE Switzerland454.93451.47454.93454.930.000.00%30/10 
 Swiss Allshare8,596.728,520.408,605.398,572.44+76.32+0.90%8:51:00 
 Swiss Mid1,705.051,699.301,710.911,701.71+5.75+0.34%8:52:00 

Taiwan

 IndexLastPrev.HighLowChg.Chg. %Time
 Taiwan Weighted8,974.768,974.768,974.768,885.21+86.69+0.98%5:33:00 
 FTSE TWSE Taiwan MidCap 1007,099.257,099.257,099.257,019.17+80.08+1.14%5:34:00 
 MSCI Taiwan332.92332.92332.92329.12+3.31+1.00%7:02:00 

Tanzania

 IndexLastPrev.HighLowChg.Chg. %Time
 Tanzania All Share2,605.902,605.902,605.902,605.900.000.00%29/10 

Thailand

 IndexLastPrev.HighLowChg.Chg. %Time
 Thailand SET1,579.831,565.351,580.311,567.27+14.48+0.93%9:08:00 
 FTSE SET All-Share1,866.391,847.261,866.391,847.26+19.13+1.04%9:08:00 
 FTSE SET Large Cap1,753.241,734.181,755.041,734.18+19.06+1.10%9:08:00 
 FTSE SET Mid Cap2,176.132,164.492,180.752,164.49+11.64+0.54%9:08:00 
 FTSE SET Mid Small Cap2,280.832,266.642,284.272,266.64+14.19+0.63%9:08:00 
 FTSE SET Shariah1,329.741,311.051,331.741,311.05+18.69+1.43%9:08:00 
 MAI726.67718.14728.82720.48+8.53+1.19%9:08:00 
 SET 1002,324.462,300.352,326.222,303.40+24.11+1.05%9:08:00 
 SET 501,048.871,037.371,049.741,038.47+11.50+1.11%9:08:00 

Tunisia

 IndexLastPrev.HighLowChg.Chg. %Time
 TUNINDEX4,817.334,816.564,820.004,816.58+0.77+0.02%9:08:00 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10080,847.8279,898.6281,037.4780,681.63+949.20+1.19%8:52:00 
 BIST 100-30104,579.13103,846.28104,704.78104,231.66+732.85+0.71%8:52:00 
 BIST 3099,211.1697,947.2499,471.0698,999.07+1263.91+1.29%8:53:00 
 BIST 5077,653.0076,727.7677,848.0177,492.39+925.24+1.21%8:53:00 
 BIST All Shares80,582.6079,682.3180,770.5980,427.01+900.29+1.13%8:52:00 
 BIST All-10089,755.3389,404.9889,963.2689,663.41+350.35+0.39%8:53:00 

Uganda

 IndexLastPrev.HighLowChg.Chg. %Time
 Uganda All Share1,831.001,831.001,831.001,831.000.000.00%29/10 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS433.49433.52433.62433.41-0.03-0.01%8:45:00 
 Ukraine UX1,124.001,105.961,125.691,103.71+18.04+1.63%9:08:00 

United Arab Emirates

 IndexLastPrev.HighLowChg.Chg. %Time
 ADX General4,861.454,861.454,951.774,858.27-88.90-1.80%30/10 
 DFM General4,545.394,545.394,623.214,545.39-76.72-1.66%30/10 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,533.006,463.556,545.306,507.80+69.45+1.07%9:08:14 
 FTSE 25015,434.9415,298.3215,455.0915,298.32+136.62+0.89%9:08:00 
 FTSE 3503,556.803,519.993,564.013,519.99+36.81+1.05%9:08:00 
 FTSE AIM All-Share717.23714.58717.32714.75+2.65+0.37%9:08:00 
 FTSE All-Share3,494.433,458.913,501.113,458.91+35.52+1.03%9:08:00 
 FTSE SmallCap4,301.904,280.524,302.194,280.52+21.38+0.50%9:07:00 
 FTSE TechMARK Focus3,235.073,211.723,246.493,211.72+23.35+0.73%9:08:00 

United States

 IndexLastPrev.HighLowChg.Chg. %Time
 Dow 3017,195.4217,195.4217,223.9616,920.76+221.11+1.30%30/10 
 NASDAQ 1004,100.644,100.644,109.064,064.45+10.08+0.25%30/10 
 Nasdaq4,566.144,549.234,575.504,521.79+16.91+0.37%30/10 
 S&P 5001,994.651,994.651,999.401,974.75+12.35+0.62%30/10 
 S&P 500 VIX14.5215.1515.7514.07-0.63-4.16%30/10 
 DJ Composite6,206.666,160.016,222.356,147.02+46.65+0.76%30/10 
 DJ Transportation8,631.138,714.968,708.138,575.50-83.83-0.96%30/10 
 DJ Utility596.41584.17596.85584.37+12.24+2.10%30/10 
 NYSE AMEX Composite2,530.782,536.362,541.942,513.99-5.58-0.22%30/10 
 NYSE Century Index150.90150.01151.41149.34+0.90+0.60%30/10 
 NYSE Composite10,712.1910,646.6610,739.4910,605.90+65.53+0.62%30/10 
 OTCM ADR1,488.301,488.301,490.161,473.99+10.05+0.68%30/10 
 OTCM QX ADR 301,287.051,287.051,287.411,269.40+8.38+0.66%30/10 
 Russell 20001,155.771,155.771,159.151,140.51+9.40+0.82%30/10 
 S&P 100886.06881.17888.09877.57+4.89+0.55%30/10 

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
 Bursatil2,918.502,918.502,918.502,838.18+80.32+2.83%30/10 
 Merinvest Composite91.9095.0891.9091.90-3.18-3.34%30/10 

Vietnam

 IndexLastPrev.HighLowChg.Chg. %Time
 VN 30638.78638.78638.78626.64+11.57+1.84%8:01:00 
 FTSE Vietnam339.83333.15339.83339.83+6.68+2.01%8:59:00 
 FTSE Vietnam All666.13653.44666.13666.13+12.69+1.94%8:59:00 
 HNX88.0388.0388.0486.48+1.24+1.43%7:45:00 
 VN600.84600.84600.84588.16+11.70+1.99%8:01:00 

Zambia

 IndexLastPrev.HighLowChg.Chg. %Time
 LSE All Share6,182.946,182.946,182.946,182.940.000.00%30/10 
 LSE EN211.08211.08211.08211.080.000.00%30/10 
 LSE Inv361.38361.38599.73599.730.000.00%30/10 

Zimbabwe

 IndexLastPrev.HighLowChg.Chg. %Time
 Zimbabwe Industrial178.02178.02178.02178.020.000.00%30/10 
 Zimbabwe Mining72.1872.1872.1872.180.000.00%30/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.