18
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastHighLowChg.Chg. %Time
 Merval12,748.3212,778.0712,694.67+20.86+0.16%30/05 
 Bolsa G550,692.88550,756.00546,697.94+2141.00+0.39%30/05 
 Burcap36,519.1336,550.2336,234.00+145.99+0.40%30/05 
 Merval 2513,703.3713,722.7013,635.86+38.51+0.28%30/05 
 Merval Argentina12,754.9912,809.5112,727.38-7.17-0.05%30/05 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,378.565,408.005,365.30-29.46-0.54%07:36:36 
 ASX All Ordinaries5,447.805,473.605,433.40-25.76-0.47%07:36:36 
 ASX Small Ordinaries2,325.412,327.602,306.20+8.70+0.38%07:36:36 
 S&P/ASX 1004,448.314,475.804,439.60-27.48-0.61%07:36:36 
 S&P/ASX 203,094.193,117.203,091.70-23.02-0.74%07:36:36 
 S&P/ASX 3005,339.065,367.005,325.70-27.93-0.52%07:36:37 
 S&P/ASX 505,346.175,383.605,340.50-37.45-0.70%07:36:37 
 S&P/ASX All Australian 2005,317.435,347.205,304.60-29.81-0.56%07:36:37 
 S&P/ASX All Australian 505,293.195,330.405,287.80-37.18-0.70%07:36:37 
 S&P/ASX Midcap 505,615.415,635.205,570.00-4.52-0.08%07:36:36 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,269.642,274.442,264.63-2.80-0.12%09:45:00 
 ATX 51,198.801,199.681,192.02+0.19+0.02%09:44:00 
 ATX Prime1,166.651,169.641,165.18-2.12-0.18%09:45:00 
 FTSE Austria228.30228.30228.300.000.00%30/05 
 Immobilien ATX EUR235.41236.63234.68-0.83-0.35%09:45:00 
 New Europe Blue Chip EUR923.33926.11922.64-0.49-0.05%09:44:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,111.561,111.561,094.41+17.15+1.57%09:51:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,531.603,539.103,523.20-3.54-0.10%10:01:02 
 BEL 20 GR8,821.238,839.418,799.48+4.81+0.05%09:44:00 
 BEL 20 Net Return6,977.796,992.176,960.57+1.02+0.01%09:44:00 
 BEL Mid4,509.824,513.524,496.48+1.75+0.04%09:46:00 
 BEL Small11,916.7611,943.9511,901.36+28.88+0.24%09:46:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS593.26594.92593.26-1.66-0.28%08:45:00 
 Sarajevo 10701.13698.98698.98+2.15+0.31%08:48:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,191.4810,191.4810,191.480.000.00%30/05 
 BSE Foreign Company1,599.631,599.631,599.630.000.00%30/05 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa48,964.3449,203.0648,799.22-87.15-0.18%30/05 
 Brazil 508,244.688,284.748,215.94-14.51-0.18%30/05 
 Tag Along11,046.1211,096.7011,045.47-34.17-0.31%30/05 
 Brazil broad-Based1,875.471,883.591,870.44-3.88-0.21%30/05 
 Brazil Index20,238.3020,327.7720,180.90-40.58-0.20%30/05 
 Mid-Large Cap Index940.94945.27937.86-1.78-0.19%30/05 
 Small Cap Index907.43914.04905.89-3.42-0.38%30/05 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX440.78441.37439.93-0.28-0.06%10:01:00 
 BGBX4087.6587.8687.53-0.06-0.07%10:01:00 
 BGTR30366.71367.14366.32+0.23+0.06%10:01:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX14,086.6714,123.9714,068.85-18.56-0.13%30/05 
 S&P/TSX 60823.92826.38822.60-0.95-0.12%30/05 
 S&P/TSX MidCap908.58910.56907.88-1.67-0.18%30/05 
 S&P/TSX Small Cap579.26581.17578.23-1.36-0.23%30/05 
 S&P/TSX Equity14,514.2914,514.2914,514.290.000.00%30/05 
 S&P/TSX Venture670.42672.62668.20+1.88+0.28%30/05 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select3,949.673,957.763,947.47+2.48+0.06%30/05 
 IGPA General19,480.1719,532.7319,475.29+0.64+-0.02%30/05 
 Inter 104,734.144,741.184,721.25+9.27+0.20%30/05 

China

 IndexLastHighLowChg.Chg. %Time
 China A509,670.959,681.739,426.15+244.65+2.60%07:15:00 
 S&P/CITIC3002,683.512,684.382,603.22+80.29+3.08%08:11:00 
 S&P/CITIC502,324.612,326.992,267.88+56.73+2.50%08:11:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,302.361,302.491,296.13+0.23+0.02%27/05 
 COL General9,674.239,678.069,629.63-2.00-0.02%27/05 
 COL201,033.451,033.711,027.39-0.12-0.01%27/05 
 COLEQTY894.42894.51890.28+0.73+0.08%27/05 
 FTSE Colombia3,891.003,891.003,891.00+4.09+0.11%30/05 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,642.0611,642.0611,642.06+30.24+0.26%30/05 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,708.941,713.831,708.81-3.12-0.18%09:59:00 
 CROBEX10996.54998.73995.98-0.40-0.04%09:59:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market48.2748.2747.99+0.18+0.37%09:44:00 
 Cyprus Alternative Market709.02709.05707.28+1.74+0.25%09:44:00 
 Cyprus Main and Parallel Market67.5967.5967.20+0.32+0.48%09:44:00 
 DJ Cyprus Total Market (EUR)3.2603.2703.240+0.010+0.16%10:00:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX895.31896.92891.81+2.63+0.29%09:45:00 
 FTSE Czech Republic1,168.171,168.171,168.170.000.00%30/05 
 OETOB Czech Traded (CZK)1,152.131,154.041,147.16+4.13+0.36%09:45:00 
 OETOB Czech Traded (EUR)1,159.851,162.051,154.80+3.74+0.32%09:45:00 
 OETOB Czech Traded (USD)1,292.221,293.461,285.98+4.54+0.35%09:45:00 
 PX-GLOB1,160.071,160.071,160.070.000.00%30/05 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20997.091,004.31996.56-4.66-0.46%10:01:00 
 OMX Copenhagen All shares1,217.581,225.081,217.09-4.89-0.40%10:00:00 
 OMX Copenhagen Benchmark1,394.891,404.351,394.44-6.41-0.46%10:00:00 
 OMX Copenhagen Mid Cap430.44431.72429.64+0.12+0.03%10:00:00 
 OMX Copenhagen Small Cap188.05188.36187.72-0.03-0.02%10:00:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select160.21160.21160.21-0.36-0.22%30/05 
 Ecuador General Adj1,086.231,086.231,086.23+12.81+1.19%30/05 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 307,473.577,498.207,450.02+20.69+0.28%09:45:00 
 EGX 100784.23786.18784.21-1.34-0.17%09:45:00 
 EGX 20 Capped7,625.897,679.787,616.97+5.57+0.07%09:45:00 
 EGX 70374.11375.14374.08-0.79-0.21%09:44:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General989.99989.99986.62+1.75+0.18%08:59:00 
 DJ Estonia Total Market (EUR)1,133.861,133.861,133.860.000.00%30/05 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,237.133,242.053,225.94+2.87+0.09%10:01:00 
 OMX Helsinki8,019.788,029.577,999.60+1.53+0.02%10:00:00 
 OMX Helsinki Benchmark44.9044.9544.76+0.01+0.03%10:00:00 
 OMX Helsinki Cap PI5,353.125,359.395,338.54+3.87+0.07%10:00:00 
 OMX Helsinki Mid Cap287.23287.40286.30+0.04+0.01%10:00:00 
 OMX Helsinki Small Cap PI279.62280.23278.99+0.92+0.33%10:00:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,523.504,538.004,508.00-5.90-0.13%10:01:19 
 CAC All Shares5,211.705,222.805,194.88-4.43-0.08%09:45:00 
 CAC All-Tradable3,510.563,516.723,499.75-5.37-0.15%09:46:00 
 CAC Large 604,991.295,007.174,975.70-8.18-0.16%09:45:00 
 CAC Mid & Small10,988.6511,004.6410,959.33-8.63-0.08%09:45:00 
 CAC Mid 6011,160.3911,181.7411,126.80-12.64-0.11%09:45:00 
 CAC Next 209,509.989,525.969,467.25-4.06-0.04%09:45:00 
 CAC Small9,804.689,806.539,793.84+8.99+0.09%09:46:00 
 SBF 1203,576.103,586.973,564.93-5.64-0.16%09:46:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX10,325.0010,367.0010,275.00-8.23-0.08%10:01:12 
 Euro Stoxx 503,087.003,099.003,076.00-4.06-0.13%10:00:14 
 Classic All Share6,856.516,865.866,835.90-4.02-0.06%09:45:00 
 Midcap20,785.1120,822.4120,729.14-16.02-0.08%09:45:00 
 Midcap Market1,844.701,848.641,839.79-1.98-0.11%09:45:00 
 Technology All Share1,957.101,965.541,953.28-3.86-0.20%09:45:00 
 HDAX5,526.425,541.655,504.58-6.19-0.11%09:45:00 
 Prime All Share4,093.594,106.264,077.66-4.29-0.10%09:45:00 
 SDAX9,320.119,321.429,288.46+19.46+0.21%09:45:00 
 TecDAX1,688.371,696.951,683.60-3.46-0.20%09:45:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General653.28653.44643.71+16.87+2.65%10:01:13 
 FTSE/ATHEX Capped 20597.15598.01587.15+12.22+2.09%09:46:00 
 FTSE/Athex 20182.75182.75179.49+4.17+2.34%09:44:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng20,815.0920,974.7120,617.33+185.70+0.90%07:59:55 
 FTSE CHI Hong Kong8,992.409,048.358,908.31+86.06+0.97%08:02:00 
 FTSE China 5014,855.0214,984.5214,699.90+144.02+0.98%08:02:00 
 FTSE EPRA/NAREIT Hong Kong1,601.361,611.311,588.57+11.53+0.73%08:14:00 
 Hang Seng CCI3,609.503,631.373,576.75+23.15+0.65%08:01:00 
 Hang Seng CEI8,704.908,800.178,614.38+80.14+0.93%08:01:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE26,985.7627,208.1726,968.82-103.96-0.38%09:59:00 
 BUMIX1,769.851,773.311,769.85+0.77+0.04%09:55:00 
 FTSE Hungary2,680.942,680.942,680.940.000.00%30/05 
 HTX (EUR)3,548.903,593.523,544.50-44.39-1.24%09:44:00 
 HTX (HUF)7,233.987,288.367,221.99-87.70-1.20%09:44:00 
 HTX (USD)3,952.314,000.373,944.29-49.90-1.25%09:44:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,293.601,294.771,292.19+0.92+0.07%10:00:00 
 ICEX All Share Total Return620.63621.19619.95+0.44+0.07%10:00:00 
 OMX Iceland 6 PI ISK1,827.221,831.151,825.69+1.53+0.08%09:59:00 
 OMX Iceland Mid Cap PI92.1792.2792.10+0.06+0.07%09:59:00 
 OMX Iceland Small Cap PI192.00192.01191.37+0.15+0.08%10:00:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex26,661.1326,837.2026,561.58-64.47-0.24%09:45:00 
 Nifty 508,160.108,213.608,134.30-18.40-0.22%10:00:00 
 India Vix16.045016.362514.3025+0.0700+0.44%10:00:00 
 Nifty 1008,254.708,305.458,230.05-21.40-0.26%10:00:00 
 Nifty 2004,267.804,293.454,254.95-10.95-0.26%10:00:00 
 Nifty 50 USD4,208.294,208.294,208.290.000.00%30/05 
 Nifty 50 Value 203,606.903,639.703,592.55-21.50-0.59%10:00:00 
 Nifty 5006,806.056,842.656,782.50-14.25-0.21%09:59:00 
 Nifty Midcap 10013,282.9513,366.6013,242.25-52.40-0.39%09:59:00 
 Nifty Midcap 503,368.653,393.703,350.85-19.15-0.57%10:00:00 
 Nifty Next 5019,706.4519,856.0019,665.75-95.35-0.48%10:00:00 
 NIFTY Quality 302,114.502,137.252,112.90-11.45-0.54%10:00:00 
 Nifty Smallcap 1005,217.955,249.655,185.60-21.60-0.41%10:00:00 
 BSE MidCap11,375.2711,423.3311,338.13-11.09-0.10%09:44:00 
 BSE SmallCap11,139.7211,184.2811,092.80-17.87-0.16%09:44:00 
 S&P BSE-1008,277.098,322.908,246.93-11.62-0.14%09:45:00 
 S&P BSE-2003,443.163,461.053,430.66-4.89-0.14%09:45:00 
 S&P BSE-50010,763.0210,816.1810,723.17-14.33-0.13%09:45:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite4,796.8694,836.3724,792.201-39.164-0.81%09:00:00 
 FTSE Indonesia2,568.872,568.872,568.870.000.00%30/05 
 IDX Kompas 1001,024.141,035.901,024.14-11.79-1.14%09:00:00 
 IDX PEFINDO-25384.92392.23384.92-5.71-1.46%09:00:00 
 IDX LQ45820.01828.68819.29-8.80-1.06%09:00:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,498.076,517.196,480.21-4.20-0.06%09:45:00 
 FTSE Ireland401.74401.74401.740.000.00%30/05 
 ISEQ 20 Price1,074.001,077.221,069.09-0.28-0.03%09:45:00 
 ISEQ General9,117.699,148.069,104.32-18.03-0.20%09:45:00 
 ISEQ Small Capital2,428.872,454.332,428.87-10.14-0.42%09:45:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 251,449.991,450.561,444.93+2.53+0.17%10:01:03 
 TA 1001,259.321,259.321,253.94+4.69+0.37%10:01:18 
 TA 75806.20806.22799.16+7.39+0.93%10:01:18 
 TA Composite1,239.741,239.751,234.93+4.42+0.36%10:01:18 
 TA Mid-Cap1,082.831,087.491,082.27+0.66+0.06%10:01:03 
 TA Mid-Cap 50617.77621.94617.29-0.57-0.09%10:01:18 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB18,256.5018,328.5018,173.50-34.88-0.19%10:00:29 
 FTSE Italia All Share19,999.0420,075.0419,936.43-43.04-0.21%09:46:00 
 FTSE IT Mid Cap32,390.8332,399.7932,296.43+56.80+0.18%09:46:00 
 FTSE IT Small Cap17,558.5917,630.6517,549.33-26.25-0.15%09:46:00 
 FTSE MIB TR EUR33,552.9533,552.9533,552.950.000.00%30/05 
 Italy 401,785.71,792.51,777.8-1.5-0.08%10:00:45 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22517,234.9817,251.3616,988.64+166.96+0.98%06:15:00 
 JASDAQ113.88113.88113.47+0.56+0.49%06:00:00 
 JASDAQ 203,845.983,869.263,781.48+64.25+1.70%06:00:00 
 JPX-Nikkei 40012,453.2612,463.9412,269.95+124.20+1.01%06:00:00 
 Nikkei 10001,630.821,631.981,607.63+16.40+1.02%07:00:00 
 Nikkei 300277.31277.53273.06+2.86+1.04%06:15:00 
 Nikkei 5001,629.961,630.921,610.01+14.71+0.91%06:15:00 
 Nikkei JQ Average2,548.852,551.032,544.26+9.18+0.36%06:00:00 
 Nikkei Volatility25.8126.4725.81-0.30-1.15%06:20:00 
 TOPIX1,379.801,380.881,359.87+13.79+1.01%06:00:00 
 Topix 100877.12877.75862.79+9.53+1.10%06:00:00 
 Topix 10001,302.341,303.491,283.23+13.14+1.02%06:00:00 
 Topix 5001,070.791,072.001,054.93+10.73+1.01%06:00:00 
 TOPIX Composite1,744.511,745.571,719.45+17.42+1.01%06:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,118.442,118.442,101.92+12.02+0.57%09:46:00 
 Amman SE AllShare3,989.103,989.103,989.100.000.00%30/05 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,860.943,860.943,860.940.000.00%30/05 
 FTSE NSE Kenya 15180.28183.78179.58-2.97-1.62%09:44:00 
 FTSE NSE Kenya 25183.33184.14180.69-0.35-0.19%09:45:00 
 Nairobi All Share144.43144.43144.430.000.00%30/05 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main5,400.335,401.805,375.11+21.45+0.40%09:30:00 
 KSX 15826.18827.89820.81-0.49-0.06%09:30:00 
 Kuwait Parallel Market1,276.901,277.341,261.35+10.55+0.83%09:18:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General643.30643.30632.70+10.20+1.61%09:41:00 
 DJ Latvia Total Market1,090.761,090.761,090.760.000.00%30/05 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,155.591,157.091,152.49+3.89+0.34%09:38:00 
 BDL STOCK IX 93.0793.4993.49+0.42+0.45%30/05 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General517.54518.75517.14-0.41-0.08%09:32:00 
 DJ Lithuania Total Market (EUR)762.83762.83762.830.000.00%30/05 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP110.82110.95110.80-0.14-0.13%10:01:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic10,072.1910,072.1910,072.190.000.00%30/05 
 Malawi All Share12,814.1812,814.1812,814.180.000.00%30/05 
 Malawi Foreign1,762.131,762.131,762.130.000.00%30/05 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,626.001,633.081,624.34-3.87-0.24%09:05:00 
 Malaysia ACE5,489.795,555.875,451.74-32.59-0.59%08:59:00 
 FTSE BM Mid 7012,925.5112,929.3712,849.60+37.17+0.29%08:59:00 
 Malaysia Top 10011,084.7811,119.3711,063.35-11.98-0.11%08:59:00 
 FTSE Malaysia232.43232.43232.430.000.00%30/05 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,335.822,335.822,335.820.000.00%30/05 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,746.531,746.531,743.73+1.62+0.09%09:28:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC46,017.2146,204.4545,936.23-106.94-0.23%30/05 
 IMC30911.66912.72907.97+3.07+0.34%30/05 
 INMEX2,668.782,680.522,663.74-6.55-0.24%30/05 
 IPC CompMx378.00379.43377.35-0.76-0.20%30/05 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares9,770.399,777.079,748.38+11.44+0.12%09:46:00 
 FTSE CSE Morocco 158,730.208,743.068,727.60-10.05-0.11%09:45:00 
 FTSE CSE Morocco All-Liquid8,266.428,271.298,239.55+11.34+0.14%09:44:00 
 MADEX7,979.717,985.407,960.97+9.74+0.12%09:46:00 

Namibia

 IndexLastHighLowChg.Chg. %Time
 Namibia All Shares992.96992.96991.380.000.00%30/05 
 Namibia Local529.17529.17529.170.000.00%30/05 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX451.44453.19450.77-0.35-0.08%10:01:10 
 AEX All Share692.26694.52691.30-0.49-0.07%09:46:00 
 AEX Volatility19.5619.7118.87+0.78+4.13%09:46:00 
 AMS Small Cap774.96775.66771.99+0.14+0.02%09:46:00 
 AMX667.12669.91666.27-2.08-0.31%09:46:00 
 EuroNext 100888.16890.39885.69-0.82-0.09%09:46:00 
 Next 1502,361.252,366.082,356.49-0.040.00%09:46:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand227.77228.11227.35+0.44+0.20%10:01:00 
 DJ New Zealand (USD)283.49283.81281.86+1.77+0.63%10:00:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,275.191,292.241,275.13-17.05-1.32%09:29:00 
 NSE All Share28,607.6928,907.5628,606.58-294.56-1.02%09:29:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark619.63624.05618.91-3.25-0.52%09:45:00 
 Oslo OBX555.61559.93554.93-3.30-0.59%10:01:00 
 OBX Price362.04364.92361.66-2.21-0.61%09:44:00 
 OMX Oslo 20441.38444.84440.78-2.70-0.61%10:01:00 
 Oslo All Share673.57678.00672.78-3.27-0.48%09:44:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,810.965,844.775,810.96-27.60-0.47%09:20:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10036,077.0636,414.3836,027.70-157.63-0.44%09:45:00 
 KMI All Shares17,060.2117,207.2617,040.34-55.73-0.33%09:45:00 
 FTSE Pakistan1,461.631,461.631,461.630.000.00%30/05 
 Karachi 3020,764.9021,012.2020,728.58-148.12-0.71%09:44:00 
 Karachi All Share24,513.2124,710.8524,489.75-91.93-0.37%09:44:00 
 Karachi Meezan 3063,240.7663,981.9363,142.71-416.52-0.65%09:45:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds488.39489.31488.25-0.79-0.16%09:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General13,605.0813,611.1013,556.87+52.47+0.39%30/05 
 FTSE Peru101.47101.47101.47+0.20+0.19%30/05 
 S&P Lima Corporate Gov146.54146.55146.01+0.57+0.39%30/05 
 S&P Lima Select20,402.6220,433.4820,318.95+77.29+0.38%30/05 
 S&P Peru Select354.43354.64352.97+1.59+0.45%30/05 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,401.607,519.177,401.60-62.74-0.84%07:20:00 
 FTSE Philippines638.33638.33638.330.000.00%30/05 
 PHS All Shares4,432.824,482.964,432.82-26.99-0.61%07:20:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,841.831,853.411,840.61+0.04+0.02%10:01:00 
 WIG302,042.732,054.312,041.42-2.18-0.11%09:45:00 
 mWIG403,516.673,542.643,515.94-21.90-0.62%09:45:00 
 sWIG8013,697.6613,726.4613,675.68-46.18-0.34%09:45:00 
 WIG46,496.1346,713.8946,491.35-76.10-0.16%09:45:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,992.605,002.604,968.40+13.15+0.26%10:01:10 
 PSI All Share GR2,547.702,548.032,534.74+8.07+0.32%09:46:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,569.339,634.629,551.41+17.29+0.18%09:46:00 
 FTSE NASDAQ Qatar 105,196.385,235.245,186.48+9.33+0.18%09:45:00 
 QE All Shares2,679.912,697.012,676.76+3.60+0.13%09:46:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,392.946,396.506,350.90+42.04+0.66%09:58:00 
 Bucharest BET-XT574.69575.02571.09+3.60+0.63%10:00:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,932.301,939.841,920.73-3.24-0.17%10:01:00 
 RTSI922.98928.95915.78-2.53-0.27%10:01:00 
 MICEX 104,303.964,304.294,268.21+14.58+0.34%10:01:00 
 RTS 2814.06817.97810.55-1.73-0.21%10:01:00 
 RTS Standard12,708.5212,758.4112,624.29-19.04-0.15%10:01:00 
 Russian VIX33.18033.73032.550+0.310+0.94%10:01:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share130.43130.43130.430.000.00%30/05 
 Rwanda Share145.40145.40145.400.000.00%30/05 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share6,387.886,399.526,359.91+27.97+0.44%09:45:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15616.30616.30608.39+4.14+0.68%09:42:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore277.07277.07277.070.000.00%30/05 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX318.95321.12318.95-1.65-0.51%09:17:00 
 DJ Slovakia Total Market (EUR)1,114.561,114.561,114.560.000.00%30/05 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP702.44705.50699.82-3.17-0.45%09:58:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 405,479.45,503.25,474.8+8.8+0.16%10:01:20 
 FTSE South Africa3,336.603,336.603,336.600.000.00%30/05 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI1,983.401,984.181,958.16+16.27+0.83%09:03:20 
 FTSE Korea248.42248.42248.420.000.00%30/05 
 KOSPI 1001,808.941,810.571,784.46+14.05+0.78%09:03:19 
 KOSPI 200243.63243.84240.36+1.90+0.79%09:03:11 
 KOSPI 501,540.931,542.441,519.06+12.38+0.81%09:03:19 
 KOSPI Large Sized1,851.321,852.561,827.38+13.66+0.74%09:03:20 
 KOSPI Medium Sized2,708.382,708.382,670.72+33.50+1.25%09:03:20 
 KOSPI Small Sized2,158.382,159.302,141.62+18.20+0.85%09:03:20 
 KRX 1003,905.113,906.423,850.53+32.24+0.83%09:03:11 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,117.509,155.509,077.50+0.60+0.01%10:00:29 
 FTSE Latibex  1,220.001,236.801,202.000.000.00%09:30:00 
 General Madrid919.51924.15916.26-1.05-0.11%09:45:00 
 IBEX Medium Cap14,553.1014,595.0014,528.20-2.50-0.02%09:45:00 
 IBEX Small Cap4,592.804,609.104,566.30+0.10+0.00%09:44:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,550.516,558.666,543.37-2.34-0.04%09:28:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,378.461,383.381,373.38-1.35-0.10%10:01:00 
 OMX Nordic 401,481.071,489.191,477.66-3.19-0.21%10:01:00 
 OMX Stockholm489.74490.76488.38-0.37-0.08%10:00:00 
 OMX Stockholm Benchmark437.66439.02436.19-0.42-0.10%10:00:00 
 OMX Stockholm Mid Cap653.87655.97653.87+0.23+0.03%10:00:00 
 OMX Stockholm Small Cap569.11569.32567.10+1.45+0.26%10:00:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,237.508,290.508,217.50-40.33-0.49%10:00:29 
 FTSE Switzerland441.71441.71441.710.000.00%30/05 
 Swiss All Share Cumulative Dividend8,822.648,860.158,799.54-33.05-0.37%09:45:00 
 Swiss Mid Price1,940.771,942.331,934.83-1.77-0.09%09:45:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted8,535.598,545.738,488.90-0.28-0.15%05:33:00 
 FTSE TWSE Taiwan MidCap 1006,011.886,018.325,981.21+12.03+0.20%05:34:00 
 MSCI Taiwan314.78314.84312.58+0.44+0.14%07:05:00 
 TSEC Taiwan 506,326.636,330.666,284.13+4.01+0.06%05:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,483.482,483.482,483.480.000.00%30/05 

Thailand

 IndexLastHighLowChg.Chg. %Time
 FTSE SET All-Share1,666.211,669.681,660.49+1.90+0.11%09:44:00 
 FTSE SET Large Cap1,538.751,544.151,531.92-0.38-0.02%09:35:00 
 FTSE SET Mid Cap2,078.242,085.532,071.97+6.27+0.30%09:44:00 
 FTSE SET Mid Small Cap2,126.712,131.982,117.31+9.40+0.44%09:44:00 
 FTSE SET Shariah1,138.341,149.431,137.50-6.30-0.55%09:44:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,503.955,520.475,503.95-6.99-0.13%10:01:00 
 Tunindex202,307.282,314.412,305.58-3.69-0.16%10:01:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10078,422.0079,105.5778,302.31-113.23-0.14%09:46:00 
 BIST 100-30100,670.42101,312.14100,569.59-294.72-0.29%09:46:00 
 BIST 3096,278.0697,162.7096,111.57-113.33-0.12%09:46:00 
 BIST 5074,736.6075,426.2474,643.49-105.80-0.14%09:46:00 
 BIST All Shares79,549.7280,224.1979,467.16-128.03-0.16%09:46:00 
 BIST All-100109,233.29109,584.98109,157.49-43.07-0.04%09:46:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,781.001,781.001,781.000.000.00%30/05 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS218.32218.36217.63+0.88+0.41%08:27:00 
 Ukraine UX625.21628.64623.02+1.08+0.17%10:01:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,218.204,265.014,201.04-41.34-0.97%09:44:00 
 DFM General3,283.733,308.583,276.23-22.71-0.69%09:44:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,264.006,292.006,257.00-6.79-0.11%10:00:29 
 FTSE 25017,212.5317,260.9717,206.66-19.73-0.11%09:45:00 
 FTSE 3503,496.113,509.803,493.24-4.35-0.12%09:45:00 
 FTSE AIM All Share735.67736.06734.88-0.17-0.02%09:46:00 
 FTSE All-Share3,444.433,457.473,441.76-4.02-0.12%09:45:00 
 FTSE SmallCap4,581.734,585.304,577.56+4.17+0.09%09:46:00 
 FTSE TechMARK Focus3,821.103,822.373,807.76+10.32+0.27%09:46:00 
 UK 1001,012.41,016.71,011.0-0.7-0.07%10:01:16 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3017,873.2217,873.2217,824.73+44.93+0.25%27/05 
 Nasdaq 1004,512.544,512.544,489.16+24.58+0.55%27/05 
 Nasdaq4,933.504,933.504,902.50+31.74+0.65%27/05 
 S&P 5002,099.062,099.062,090.06+8.96+0.43%27/05 
 S&P 500 VIX13.9114.0013.81+0.79+6.02%09:45:00 
 DJ Composite6,254.026,254.026,233.46+21.16+0.34%27/05 
 DJ Transportation7,772.287,774.447,725.01+49.59+0.64%27/05 
 DJ Utility656.28657.25652.62+0.99+0.15%27/05 
 NYSE AMEX Composite2,328.992,334.592,325.12-3.04-0.13%27/05 
 NYSE Composite10,469.5210,469.5310,436.55+29.91+0.29%27/05 
 OTCM ADR1,395.861,396.771,393.51+0.40+0.03%27/05 
 OTCM QX ADR 301,274.421,281.621,272.12-3.52-0.28%27/05 
 S&P 100929.49929.49925.92+3.33+0.36%27/05 
 S&P Industrials Composite2,819.26252,819.26252,819.26250.00000.00%27/05 
 SmallCap 2000 NR1,571.301,571.301,571.3014.780.95%27/05 
 SmallCap 20001,151.291,151.411,140.07+11.12+0.98%27/05 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil15,453.2615,453.2615,347.22+102.42+0.67%27/05 
 Merinvest Composite106.20106.20106.200.000.00%27/05 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30617.52621.30616.85+0.79+0.13%08:01:00 
 FTSE Vietnam288.53288.53288.53-0.21-0.07%09:37:00 
 FTSE Vietnam All684.94684.94684.94+1.03+0.15%09:37:00 
 HNX81.9282.1681.36+0.39+0.48%07:46:00 
 VN618.44621.14614.68+3.94+0.64%08:01:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,964.444,964.444,964.44+3.96+0.08%09:59:00 
 LSE EN247.94247.94247.94+3.35+1.37%09:59:00 
 LSE Inv355.80355.80355.800.000.00%30/05 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial104.78104.78104.780.000.00%30/05 
 Zimbabwe Mining25.5425.5425.540.000.00%30/05 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.