We have updated our privacy policy and terms & conditions. Find out more here.
9
 

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastHighLowChg.Chg. %Time
 Merval10,899.4411,100.9510,886.61-201.58-1.81%03/08 
 Bolsa G448,642.03454,558.53447,474.38-5998.44-1.31%03/08 
 Burcap30,179.2630,538.9230,090.81-373.50-1.22%03/08 
 Merval 2511,222.1011,420.1811,207.98-198.15-1.73%03/08 
 Merval Argentina10,252.0710,344.0110,235.86-81.01-0.78%03/08 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,697.905,727.705,659.40+18.56+0.33%6:37:36 
 ASX All Ordinaries5,681.905,710.805,645.70+17.59+0.31%6:37:36 
 ASX Small Ordinaries2,099.202,113.002,091.80+0.11+0.01%6:37:36 
 S&P/ASX 1004,762.104,786.304,729.00+16.69+0.35%6:37:36 
 S&P/ASX 203,534.503,553.103,511.00+12.56+0.36%6:37:36 
 S&P/ASX 3005,632.505,661.605,595.10+18.19+0.32%6:37:36 
 S&P/ASX 505,853.705,884.105,814.10+19.14+0.33%6:37:36 
 S&P/ASX All Australian 2005,645.605,675.105,607.20+19.30+0.34%6:37:36 
 S&P/ASX All Australian 505,789.005,818.705,749.70+18.82+0.33%6:37:36 
 S&P/ASX Midcap 505,119.805,150.905,076.70+27.08+0.53%6:37:36 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,488.982,498.962,488.57-10.46-0.42%7:09:00 
 ATX 51,338.991,345.411,338.54-6.59-0.49%7:08:00 
 ATX Prime1,265.431,269.681,265.25-4.46-0.35%7:09:00 
 FTSE Austria257.86257.86257.860.000.00%03/08 
 Immobilien ATX EUR221.30222.01221.16-1.09-0.49%7:06:00 
 New Europe Blue Chip EUR1,070.861,074.761,070.57-3.35-0.31%7:09:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,330.701,331.191,330.70+1.31+0.10%6:56:00 
 ESTERAD1,396.941,397.531,396.94+1.61+0.12%6:56:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,785.603,797.603,780.20-13.74-0.36%7:24:45 
 BEL 20 GR9,154.789,171.379,154.11-20.75-0.23%7:09:00 
 BEL 20 Net Return7,303.187,316.417,302.64-16.55-0.23%7:09:00 
 BEL Mid4,717.824,720.794,717.78-26.83-0.57%7:09:00 
 BEL Small11,851.2711,851.2711,845.04-11.07-0.09%7:09:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS701.36714.03701.36-12.67-1.77%6:15:00 
 Sarajevo 10705.61705.61705.27+0.34+0.05%6:30:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,940.8010,940.8010,940.800.000.00%03/08 
 BSE Foreign Company1,571.271,571.271,571.270.000.00%03/08 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa50,138.0550,866.9250,053.82-726.72-1.43%03/08 
 Brazil 508,569.918,694.478,553.35-124.21-1.43%03/08 
 Tag Along11,182.8711,305.0311,157.58-121.92-1.08%03/08 
 Brazil broad-Based1,942.611,967.911,939.27-25.27-1.28%03/08 
 Brazil Index20,991.6721,271.0220,956.83-279.01-1.31%03/08 
 Mid-Large Cap Index971.90985.04969.96-13.10-1.33%03/08 
 Small Cap Index967.63980.24967.07-8.21-0.84%03/08 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia473.89473.89473.890.000.00%7:24:00 
 BSE Return387.59387.59387.16+0.43+0.11%7:24:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX14,468.4414,501.5814,391.60+85.66+0.60%31/07 
 S&P/TSX 60853.40856.37848.70+5.37+0.63%31/07 
 S&P/TSX MidCap908.15908.37902.95+4.28+0.47%31/07 
 S&P/TSX Small Cap538.70539.39536.47+2.96+0.55%31/07 
 S&P/TSX Equity14,945.0014,945.0014,945.000.000.00%31/07 
 S&P/TSX Venture594.31594.87588.87+6.01+1.02%31/07 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select3,836.373,867.573,823.27-33.98-0.88%03/08 
 IGPA General18,678.7118,825.8318,640.85-154.80-0.82%03/08 
 Inter 104,463.254,520.034,442.32-64.80-1.43%03/08 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,756.543,757.033,601.29+133.64+3.69%7:08:52 
 SZSE Component12,711.5612,711.5612,105.94+549.99+4.52%7:00:00 
 FTSE China A5011,213.4611,223.5510,927.25+185.50+1.68%6:59:00 
 S&P/CITIC3003,239.793,279.623,195.4400%31/07 
 S&P/CITIC502,544.272,566.832,510.2300%31/07 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,298.761,317.241,291.34-18.48-1.40%03/08 
 COL General9,897.5810,045.569,853.03-147.98-1.47%03/08 
 COL20984.351,000.66981.37-16.31-1.63%03/08 
 COLEQTY888.25900.64883.34-12.39-1.38%03/08 
 FTSE Colombia3,901.583,901.583,901.58-71.31-1.79%03/08 
 FTSE Colombia 201,648.361,671.391,639.85-23.03-1.38%03/08 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario10,558.0610,558.0610,558.060.000.00%01/08 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,795.621,796.861,795.62-0.90-0.05%7:23:00 
 CROBEX101,044.461,046.151,044.46-1.69-0.16%7:20:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market56.3957.2555.830.000.00%03/08 
 Cyprus Alternative Market728.98732.40726.310.000.00%03/08 
 Cyprus Main and Parallel Market77.2977.8276.290.000.00%03/08 
 DJ Cyprus Total Market (EUR)3.523.533.520.000.00%7:09:03 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,039.081,041.081,036.73-1.89-0.18%7:09:00 
 FTSE Czech Republic1,465.371,465.371,465.370.000.00%03/08 
 OETOB Czech Traded (CZK)1,376.361,379.511,373.22-4.73-0.34%7:09:00 
 OETOB Czech Traded (EUR)1,384.991,389.561,381.65-4.93-0.35%7:09:00 
 OETOB Czech Traded (USD)1,517.871,522.901,514.22-7.22-0.47%7:09:00 
 PX-GLOB1,313.721,313.721,313.720.000.00%03/08 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,031.931,039.471,031.26-0.67-0.07%7:24:53 
 OMX Copenhagen All shares1,222.791,229.151,222.43-0.46-0.04%7:24:50 
 OMX Copenhagen Benchmark1,404.851,413.841,404.29-0.99-0.07%7:24:50 
 OMX Copenhagen Mid Cap415.93416.63415.73-0.83-0.20%7:24:50 
 OMX Copenhagen Small Cap181.01181.37180.91+0.93+0.52%7:24:50 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select181.72181.72181.72+-0.50+-0.27%03/08 
 Ecuador General Adj1,219.231,219.231,219.23-0.030.21%03/08 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 308,087.548,155.868,076.59-70.77-0.87%03/08 
 EGX 100936.94938.77929.07-1.90-0.20%03/08 
 EGX 20 Capped8,150.108,231.578,137.58-84.94-1.03%03/08 
 EGX 70453.54458.24450.08-4.46-0.97%03/08 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General872.88872.88872.56+1.15+0.13%7:02:00 
 DJ Estonia Total Market (EUR)971.58971.58971.580.000.00%03/08 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,413.103,419.213,409.03-8.92-0.26%7:24:47 
 OMX Helsinki8,676.888,676.888,666.14-11.46-0.13%7:24:50 
 OMX Helsinki Benchmark48.2348.2348.15-0.06-0.12%7:24:50 
 OMX Helsinki Cap PI5,642.405,643.945,637.21-9.37-0.17%7:24:50 
 OMX Helsinki Mid Cap283.26283.47282.79-0.72-0.25%7:24:50 
 OMX Helsinki Small Cap PI275.91275.92275.33-0.24-0.09%7:24:50 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,083.505,108.005,076.80-37.02-0.72%7:24:51 
 CAC All Shares5,802.945,827.755,802.94-28.73-0.49%7:09:00 
 CAC All-Tradable3,912.823,920.463,912.82-19.89-0.51%7:09:00 
 CAC Large 605,622.155,647.105,622.15-30.65-0.54%7:09:00 
 CAC Mid & Small11,281.4311,296.8911,281.43-20.48-0.18%7:09:00 
 CAC Mid 6011,453.2911,478.6611,453.29-23.31-0.20%7:08:00 
 CAC Next 2010,763.8210,790.8510,760.54-25.02-0.23%7:09:00 
 CAC Small10,090.8510,099.5710,090.85-3.61-0.04%7:09:00 
 SBF 1203,994.314,009.693,994.31-19.01-0.47%7:08:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,402.5011,421.5011,382.00-41.22-0.36%7:24:53 
 Euro Stoxx 503,613.003,626.003,606.00-22.40-0.62%7:24:29 
 Classic All Share6,962.666,974.706,962.66-10.52-0.15%7:09:00 
 Midcap21,092.0921,122.5521,089.67-38.64-0.18%7:08:00 
 Midcap Market1,899.961,902.291,899.96-3.03-0.16%7:08:00 
 Technology All Share2,111.242,113.682,110.88-2.24-0.11%7:09:00 
 HDAX6,041.186,046.736,039.98-16.70-0.28%7:09:00 
 Prime All Share4,449.204,456.154,449.11-12.70-0.28%7:08:00 
 SDAX9,092.529,112.519,092.52-14.06-0.15%7:08:00 
 TecDAX1,801.061,804.271,800.48-2.00-0.11%7:08:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General668.06797.52615.08-129.46-16.23%03/08 
 FTSE/ATHEX Capped 20832.51832.51832.510.000.00%07/07 
 FTSE/Athex 25201.73241.22186.63-39.49-16.37%03/08 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng24,372.0024,537.0024,214.00-39.42-0.16%7:24:53 
 FTSE CHI Hong Kong10,361.7110,418.8210,286.90+6.67+0.06%7:24:00 
 FTSE China 5017,553.7617,669.2317,376.59+20.28+0.12%7:24:00 
 FTSE EPRA/NAREIT Hong Kong1,944.221,955.061,939.70+3.93+0.20%7:24:00 
 Hang Seng CCI4,367.964,386.714,321.58+3.74+0.09%7:09:00 
 Hang Seng CEI11,065.4711,142.8010,919.10+55.51+0.50%7:09:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE22,623.7022,627.4622,596.53+7.83+0.03%7:24:00 
 BUMIX1,683.061,683.931,681.63+0.04+-0.02%7:18:00 
 FTSE Hungary2,240.472,240.472,240.470.000.00%03/08 
 HTX (EUR)3,102.203,105.293,100.15+3.56+0.11%7:08:00 
 HTX (HUF)6,187.806,193.966,183.96+0.38+0.01%7:07:00 
 HTX (USD)3,399.403,402.483,396.96-0.58-0.02%7:08:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,167.021,171.081,164.88-3.85-0.33%31/07 
 ICEX All Share Total Return549.67551.58548.66-1.82-0.33%31/07 
 OMX Iceland 6 PI ISK1,541.921,550.431,537.25-8.09-0.52%31/07 
 OMX Iceland Mid Cap PI83.4283.7183.25-0.28-0.34%31/07 
 OMX Iceland Small Cap PI170.62171.18170.23-0.51-0.30%31/07 
 OMXI-FO All Share155.11155.11155.110.000.00%7:00:50 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex28,031.8528,264.7227,963.71-155.21-0.55%7:09:00 
 CNX Nifty8,502.408,565.158,486.05-40.65-0.48%7:09:00 
 CNX 1008,645.658,693.708,627.75-20.40-0.24%7:09:00 
 CNX 2004,473.154,497.854,465.00-9.70-0.22%7:09:00 
 CNX Midcap13,930.9513,979.2013,831.35+99.15+0.72%7:09:00 
 CNX Nifty Junior21,207.7521,250.8521,009.00+218.65+1.04%7:09:00 
 CNX Smallcap5,849.805,865.755,808.15+40.25+0.69%7:09:00 
 India Vix15.257515.695014.2800-0.1325-0.86%7:09:00 
 Nifty Midcap 503,495.953,516.453,468.40+15.30+0.44%7:09:00 
 NV203,831.003,859.653,816.55-17.30-0.45%7:09:00 
 BSE MidCap11,393.4911,440.3811,326.68+62.58+0.55%7:09:00 
 BSE SmallCap11,981.0212,020.5911,936.77+39.82+0.33%7:09:00 
 S&P BSE-1008,636.708,691.348,619.77-28.31-0.33%7:09:00 
 S&P BSE-2003,592.153,612.453,584.74-5.91-0.16%7:09:00 
 S&P BSE-50011,256.8611,316.1111,233.72-12.60-0.11%7:09:00 
 S&P CNX 5007,117.707,154.057,107.75-11.30-0.16%7:09:00 
 S&P CNX Defty4,627.994,627.994,627.990.000.00%03/08 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite4,781.6184,805.8214,776.523-18.564-0.39%7:24:00 
 FTSE Indonesia2,511.782,511.782,511.780.000.00%03/08 
 IDX Kompas 1001,025.781,030.821,024.24-3.38-0.33%7:24:00 
 IDX PEFINDO-25415.90418.12415.55-1.66-0.40%7:24:00 
 IDX LQ45812.16816.59810.56-2.89-0.35%7:24:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,625.316,641.016,625.17-6.70-0.10%7:09:00 
 FTSE Ireland422.40422.40422.400.000.00%03/08 
 ISEQ 20 Price1,093.191,095.841,093.09-0.90-0.08%7:08:00 
 ISEQ General8,925.948,948.758,925.73-13.28-0.15%7:09:00 
 ISEQ Small Capital2,854.972,860.462,853.09-5.49-0.19%7:09:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 251,717.141,720.341,716.71-0.93-0.05%7:24:40 
 TA 1001,482.311,485.241,482.31-0.44-0.03%7:24:40 
 TA 75868.83871.31868.54-1.63-0.19%7:24:40 
 TA Composite1,473.631,476.311,473.63-0.16-0.01%7:24:40 
 TA Mid-Cap1,051.641,052.251,050.51+0.68+0.06%7:24:40 
 TA Mid-Cap 50591.81592.42591.81-0.76-0.13%7:24:40 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB23,535.0023,660.0023,500.00-179.38-0.76%7:24:51 
 FTSE Italia All Share25,291.4925,409.4425,253.51-167.62-0.66%7:24:00 
 FTSE IT Mid Cap35,353.9235,544.0435,336.07-170.61-0.48%7:24:00 
 FTSE IT Small Cap20,082.7820,103.4820,064.91-13.35-0.07%7:24:00 
 FTSE MIB TR EUR42,160.2342,160.2342,160.230.000.00%03/08 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22520,520.3620,552.0420,448.49-27.75-0.14%6:28:00 
 JPX-Nikkei 40014,971.0514,990.5814,909.85+0.16+-0.06%6:00:00 
 Nikkei 10001,964.051,965.331,956.23+0.13+0.01%7:00:00 
 Nikkei 300336.77337.20335.31-0.16-0.05%6:28:00 
 Nikkei 5001,849.661,850.621,840.76+3.24+0.18%6:28:00 
 Nikkei JQ Average2,772.862,787.972,770.86-13.63-0.49%6:00:00 
 Nikkei Volatility17.4517.7917.33-0.29-1.63%6:20:00 
 TOPIX1,659.831,661.371,652.88+0.23+0.01%6:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,120.402,124.822,118.480.000.00%03/08 
 Amman SE AllShare4,164.004,164.004,164.000.000.00%03/08 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 204,354.994,354.994,354.990.000.00%03/08 
 FTSE NSE Kenya 15190.29191.16189.68+0.42+0.22%7:24:00 
 FTSE NSE Kenya 25189.58190.37188.92+0.34+0.18%7:24:00 
 Nairobi All Share147.04147.04147.040.000.00%03/08 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main6,220.326,223.316,205.49+7.44+0.12%7:24:00 
 KSX 151,010.111,010.521,002.76+5.50+0.55%7:21:00 
 Kuwait Parallel Market1,330.851,332.401,329.30+1.55+0.12%6:51:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General443.93443.96442.570.000.00%7:00:00 
 DJ Latvia Total Market845.71845.71845.710.000.00%03/08 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,171.891,181.341,171.89-5.12-0.43%7:20:00 
 BDL STOCK IX 103.79103.79103.790.000.00%03/08 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General499.60499.96499.60-0.63-0.13%7:08:00 
 DJ Lithuania Total Market (EUR)746.75746.75746.750.000.00%03/08 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP113.53113.55113.520.010.00%7:24:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic12,654.0312,654.0312,654.030.000.00%03/08 
 Malawi All Share16,060.0516,060.0516,060.050.000.00%03/08 
 Malawi Foreign1,762.131,762.131,762.130.000.00%03/08 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,726.771,730.811,723.21-17.42-1.00%7:24:00 
 Malaysia ACE6,235.426,283.586,215.39-31.31-0.50%7:24:00 
 FTSE BM Mid 7012,774.4912,821.7612,773.18-49.58-0.39%7:24:00 
 Malaysia Top 10011,572.6111,602.9611,560.75-100.29-0.86%7:24:00 
 FTSE Malaysia247.43247.43247.430.000.00%03/08 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,259.922,259.922,259.92+0.29+0.01%03/08 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,978.551,978.551,971.66+5.82+0.30%7:19:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC44,903.9544,913.6344,436.12+151.02+0.34%03/08 
 IMC30771.10771.17763.05+6.88+0.90%03/08 
 INMEX2,617.502,618.362,594.02+3.93+0.15%03/08 
 IPC CompMx366.12366.19362.44+1.32+0.36%03/08 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares9,806.409,827.709,755.62+66.39+0.68%03/08 
 FTSE CSE Morocco 158,578.378,602.808,532.25+12.68+0.15%03/08 
 FTSE CSE Morocco All-Liquid8,256.048,293.528,185.99+70.05+0.86%03/08 
 MADEX8,042.268,060.377,996.90+59.16+0.74%03/08 

Namibia

 IndexLastHighLowChg.Chg. %Time
 Namibia All Shares1,076.781,089.491,076.78-10.17-0.94%03/08 
 Namibia Local449.36449.36447.65+1.83+0.41%03/08 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX498.01499.84497.16-2.42-0.48%7:24:45 
 AEX All Share758.98760.79758.83-1.80-0.24%7:09:00 
 AEX Volatility17.1417.1817.11+0.18+1.06%7:09:00 
 AMS Small Cap815.01815.67814.99-2.47-0.30%7:09:00 
 AMX729.41730.52729.41-4.54-0.62%7:09:00 
 EuroNext 100992.21995.77992.21-5.29-0.53%7:09:00 
 Next 1502,450.962,455.682,450.96-7.16-0.29%7:09:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand199.24201.26197.68-0.82-0.41%7:24:00 
 DJ New Zealand (USD)242.96243.22240.05-1.44-0.59%7:24:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,364.551,366.781,358.70+3.70+0.27%03/08 
 NSE All Share30,247.8330,300.3130,141.61+67.56+0.22%03/08 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark638.70639.76637.94-1.04-0.16%7:09:31 
 Oslo OBX571.95575.05571.64-3.08-0.54%7:24:53 
 OBX Price389.83390.94389.31-1.10-0.28%7:09:41 
 OMX Oslo 20473.11475.72472.89-2.62-0.55%7:24:50 
 Oslo All Share681.31682.83680.15-1.51-0.22%7:09:42 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 306,497.046,498.226,494.35-1.51-0.02%7:22:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10035,780.2835,950.2735,771.62-44.28-0.12%7:08:00 
 FTSE Pakistan1,658.061,658.061,658.060.000.00%03/08 
 Karachi 3022,270.7522,385.1622,255.46-6.97-0.03%7:08:00 
 Karachi All Share24,856.8324,985.6424,853.46-74.07-0.30%7:09:00 
 Karachi Meezan 3058,818.7859,061.2758,730.31+6.73+0.01%7:08:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds478.46484.54478.10-6.08-1.25%7:16:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General11,759.6512,026.5311,756.27-228.23-1.90%03/08 
 FTSE Peru83.8483.8483.84-1.72-2.01%03/08 
 S&P Lima Corporate Gov111.27114.97111.19-3.49-3.04%03/08 
 S&P Lima Select17,351.4117,729.2617,331.64-339.16-1.92%03/08 
 S&P Peru Select295.13299.52294.59-3.85-1.29%03/08 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,590.157,601.537,560.61+16.89+0.22%7:03:00 
 FTSE Philippines647.39647.39647.390.000.00%03/08 
 PHS All Shares4,345.604,349.564,332.91+9.07+0.21%7:03:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,220.812,228.642,217.58-9.47-0.42%7:24:00 
 WIG302,457.212,461.682,457.03-6.24-0.25%7:09:00 
 mWIG403,810.943,815.523,810.94+2.37+0.06%7:09:00 
 NCI index284.62284.62284.62-0.44-0.15%7:08:00 
 NCI30995.86997.43995.86+0.08+0.01%7:05:00 
 sWIG8013,394.6013,425.5813,293.770.000.00%03/08 
 WIG52,720.9652,792.5252,720.96-87.22-0.17%7:09:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,710.805,745.805,703.60-35.71-0.62%7:24:45 
 PSI All Share GR2,627.722,634.682,627.72-5.36-0.20%7:09:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General11,693.1911,730.8411,683.48-57.10-0.49%7:09:00 
 FTSE NASDAQ Qatar 106,240.156,240.156,224.55+9.32+0.15%7:24:00 
 QE All Shares3,129.513,139.213,127.26-14.86-0.47%7:09:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,578.157,580.227,543.31+34.84+0.46%7:24:00 
 Bucharest BET-XT690.50690.50687.54+2.96+0.43%7:24:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,662.781,666.441,659.27-0.96-0.06%7:24:00 
 RTSI832.38834.89823.93-2.51-0.30%7:24:00 
 MICEX 103,728.083,739.643,718.91-3.32-0.09%7:24:00 
 RTS 2720.00722.53717.63+2.54+0.35%7:24:00 
 RTS Standard11,091.1911,116.7511,072.67-12.85-0.12%7:24:00 
 Russian VIX35.99037.85035.830-0.190-0.53%7:24:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share143.62143.62143.620.000.00%03/08 
 Rwanda Share207.59207.59207.590.000.00%03/08 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share8,820.658,820.658,744.22+13.41+0.15%03/08 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15651.98656.65648.76-2.69-0.41%03/08 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Straits Times Singapore3,186.233,193.543,175.07-6.56-0.21%7:09:00 
 FTSE Singapore315.08315.08315.080.000.00%03/08 
 FTSE ST All Share763.37764.57761.13-0.91-0.12%7:09:00 
 FTSE ST Mid Cap727.07728.45722.70+2.66+0.37%7:09:00 
 FTSE ST Small Cap446.93448.41446.46-0.52-0.12%7:09:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX250.92250.92246.10+4.82+1.96%03/08 
 DJ Slovakia Total Market (EUR)960.13960.13960.13-4.74-0.49%03/08 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP742.76749.12742.76-6.82-0.91%03/08 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4046,087.5446,123.0146,045.19-33.28-0.07%7:08:00 
 FTSE South Africa3,221.533,221.533,221.530.000.00%03/08 
 FTSE/JSE All Share51,592.6151,620.0351,592.61-37.06-0.07%7:08:00 
 FTSE/JSE Mid Cap67,735.6567,868.9467,714.33-0.70-0.03%7:09:00 
 FTSE/JSE Small Cap58,796.1658,825.6458,717.37+122.67+0.21%7:09:00 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,027.992,027.992,007.66+19.50+0.97%6:02:30 
 FTSE Korea244.46244.46244.460.000.00%03/08 
 KOSDAQ730.03730.06711.59+15.69+2.20%9:03:10 
 KOSPI 1001,801.171,801.171,786.88+13.89+0.78%6:00:40 
 KOSPI 200243.55243.56241.42+2.07+0.86%6:00:32 
 KOSPI 501,495.451,495.701,482.60+11.44+0.77%6:00:40 
 KOSPI Dividend3,272.853,274.443,240.93+24.43+0.75%6:00:40 
 KOSPI Large Sized1,854.431,854.431,840.29+12.83+0.70%6:02:30 
 KOSPI Medium Sized2,955.392,957.922,897.44+56.89+1.96%6:02:30 
 KOSPI Small Sized2,284.632,284.632,246.35+36.02+1.60%6:02:30 
 KRX 1003,911.383,911.383,872.50+37.15+0.96%6:00:32 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3511,188.5011,239.5011,168.50-77.40-0.69%7:24:51 
 FTSE Latibex  1,488.301,526.001,488.300.000.00%03/08 
 General Madrid1,136.851,139.851,136.54-5.68-0.50%7:09:00 
 IBEX Medium Cap16,209.8016,234.2016,199.60-30.30-0.19%7:09:00 
 IBEX Small Cap5,273.505,281.805,272.40-11.30-0.21%7:09:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share7,315.177,345.187,308.15-21.42-0.29%7:24:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,611.181,616.721,609.64-7.10-0.44%7:24:47 
 OMX Nordic 401,621.561,627.821,619.79-6.20-0.38%7:24:53 
 OMX Stockholm529.32530.63529.01-2.07-0.39%7:24:50 
 OMX Stockholm Benchmark489.31491.07488.89-2.13-0.43%7:24:53 
 OMX Stockholm Mid Cap559.23560.94559.23-0.97-0.17%7:24:50 
 OMX Stockholm Small Cap530.32530.92530.00-0.70-0.13%7:24:50 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,447.509,467.509,433.00-21.47-0.23%7:24:51 
 FTSE Switzerland492.99492.99492.990.000.00%03/08 
 Swiss All Share Cumulative Dividend9,527.379,533.909,523.58-10.87-0.11%7:08:00 
 Swiss Mid Price1,832.471,833.921,831.72-1.38-0.08%7:09:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted8,510.868,590.308,433.92-13.55-0.16%5:33:00 
 FTSE TWSE Taiwan MidCap 1006,202.696,289.516,166.00-56.43-0.90%5:34:00 
 MSCI Taiwan320.98322.96317.35+0.42+0.13%7:01:00 
 TSEC Taiwan 506,407.626,440.546,329.87+23.63+0.37%5:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,527.452,527.452,527.450.000.00%03/08 

Thailand

 IndexLastHighLowChg.Chg. %Time
 FTSE SET All-Share1,686.601,697.921,682.37-11.32-0.67%7:08:00 
 FTSE SET Large Cap1,579.431,591.681,574.37-12.25-0.77%5:29:00 
 FTSE SET Mid Cap1,988.831,998.321,981.55-9.49-0.47%7:09:00 
 FTSE SET Mid Small Cap2,084.162,092.932,076.85-8.77-0.42%7:09:00 
 FTSE SET Shariah1,196.231,207.611,192.65-11.38-0.94%7:08:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,636.115,649.565,606.02+1.78+0.03%03/08 
 Tunindex202,351.902,359.632,342.97-2.26-0.10%03/08 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10078,687.8578,753.8278,299.93+523.76+0.67%7:09:00 
 BIST 100-30102,428.90102,581.71102,268.62+490.13+0.48%7:09:00 
 BIST 3096,405.3996,504.0695,879.14+657.01+0.69%7:09:00 
 BIST 5075,115.7175,189.4074,727.84+494.55+0.66%7:09:00 
 BIST All Shares79,434.6779,497.1879,072.78+506.99+0.64%7:09:00 
 BIST All-100102,738.87102,845.56102,479.14+354.40+0.35%7:09:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,867.001,867.001,867.000.000.00%03/08 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS338.91338.91337.75+0.76+0.23%7:04:00 
 Ukraine UX972.95977.51967.200.000.00%03/08 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,799.754,823.854,795.37-21.52-0.45%7:08:00 
 DFM General4,086.914,120.364,083.26-33.14-0.80%7:09:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,656.306,685.306,650.30-32.32-0.48%7:24:51 
 FTSE 25017,646.9317,713.3617,641.44-23.18-0.13%7:24:00 
 FTSE 3503,692.823,708.583,690.03-15.42-0.42%7:24:00 
 FTSE AIM All Share752.49752.82751.70+0.88+0.12%7:24:00 
 FTSE All-Share3,634.663,649.553,632.06-14.48-0.40%7:24:00 
 FTSE SmallCap4,711.534,716.104,705.53+6.00+0.13%7:24:00 
 FTSE TechMARK Focus3,893.803,910.693,892.50-5.10-0.13%7:24:00 

United States

 IndexLastHighLowChg.Chg. %Time
 Nasdaq 1004,580.464,607.524,549.60-8.44-0.18%03/08 
 Nasdaq5,115.385,143.085,082.32-12.90-0.25%03/08 
 S&P 5002,098.042,105.702,087.31-5.80-0.28%03/08 
 US 3017,598.2017,704.7617,496.61-91.66-0.52%03/08 
 S&P 500 VIX12.5613.5512.32+0.44+3.63%03/08 
 DJ Composite6,223.736,244.126,194.85-6.25-0.10%03/08 
 DJ Transportation8,416.868,465.488,369.78+24.90+0.30%03/08 
 DJ Utility587.77591.34583.99+3.83+0.66%03/08 
 NYSE AMEX Composite2,388.412,411.152,382.24-31.28-1.29%03/08 
 NYSE Century154.03154.67153.29-0.62-0.40%03/08 
 NYSE Composite10,841.2610,883.4610,795.02-41.02-0.38%03/08 
 OTCM ADR1,527.861,531.641,524.13-2.85-0.19%03/08 
 OTCM QX ADR 301,341.061,345.111,337.74+3.58+0.27%03/08 
 S&P 100928.59932.39923.27-2.54-0.27%03/08 
 SmallCap 2000 NR1,667.261,667.261,667.260.000.00%03/08 
 SmallCap 20001,233.251,240.751,223.95-6.20-0.50%03/08 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil15,580.4715,617.0615,471.80+108.67+0.70%03/08 
 Merinvest Composite371.38371.38371.380.000.00%29/07 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30632.08638.14631.29-4.84-0.76%7:09:00 
 FTSE Vietnam314.20314.20314.200.000.00%03/08 
 FTSE Vietnam All669.07669.07669.070.000.00%03/08 
 HNX83.3283.7182.26+0.01+0.01%7:24:00 
 VN602.19609.91601.48-7.28-1.19%7:09:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,847.315,847.315,847.310.000.00%31/07 
 LSE EN211.08211.08211.080.000.00%30/07 
 LSE Inv357.13595.48595.480.000.00%30/07 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial145.57145.57145.570.000.00%03/08 
 Zimbabwe Mining39.3639.3639.360.000.00%03/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.