We have updated our privacy policy and terms & conditions. Find out more here.
0
 

World and Sector Indices

  You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
 Merval8,737.598,737.598,756.758,664.09-37.07-0.42%23/01 
 Bolsa G420,965.06420,965.06423,240.84418,599.81-2275.78-0.53%23/01 
 Burcap25,788.1625,788.1625,872.2025,391.78+96.85+0.37%23/01 
 Merval 259,044.449,044.449,060.858,968.01-16.39-0.18%23/01 
 Merval Argentina8,163.188,163.188,167.418,075.70+33.91+0.41%23/01 

Australia

 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/ASX 2005,501.805,501.805,501.805,419.90+81.86+1.51%23/01 
 ALL ORDINARIES5,468.205,468.205,468.205,390.50+77.72+1.44%23/01 
 S&P/ASX 1004,593.004,593.004,593.004,523.80+69.23+1.53%23/01 
 S&P/ASX 203,451.703,451.703,451.703,404.80+46.89+1.38%23/01 
 S&P/ASX 3005,437.505,437.505,437.505,357.70+79.81+1.49%23/01 
 S&P/ASX 505,664.905,664.905,664.905,582.50+82.43+1.48%23/01 
 S&P/ASX All Australian 2005,451.005,451.005,451.005,371.10+79.91+1.49%23/01 
 S&P/ASX All Australian 505,597.105,597.105,597.105,516.40+80.74+1.46%23/01 
 S&P/ASX MIDCAP504,812.004,812.004,812.004,719.50+92.53+1.96%23/01 
 S&P/ASX Small Ord2,049.102,049.102,049.102,028.90+20.17+0.99%23/01 

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,227.652,227.652,266.452,221.18-2.44-0.11%23/01 
 ATX 51,146.781,146.781,186.541,142.84-14.55-1.25%23/01 
 ATX Prime1,124.481,124.481,139.551,121.34+1.60+0.14%23/01 
 FTSE Austria223.62225.14223.62223.62-1.52-0.67%23/01 
 Immobilien - ATX216.76216.76216.76213.25+2.68+1.25%23/01 
 NTX995.00995.001,002.04991.09+4.42+0.45%23/01 

Bahrain

 IndexLastPrev.HighLowChg.Chg. %Time
 Bahrain All Share1,428.651,428.651,433.531,424.880.000.00%22/01 
 ESTERAD1,500.971,500.971,507.121,496.570.000.00%22/01 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,504.613,456.953,532.433,471.76+47.66+1.38%23/01 
 BEL 20 Institutional8,253.178,140.928,318.688,175.80+112.25+1.38%23/01 
 BEL Mid4,009.653,973.094,030.163,985.20+36.56+0.92%23/01 
 BEL Small10,421.6110,334.9510,450.6410,360.61+86.66+0.84%23/01 
 BEL-20 Private6,625.776,535.666,678.366,563.66+90.11+1.38%23/01 

Botswana

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Domestic Company9,497.339,506.329,497.339,497.330.000.00%23/01 
 BSE Foreign Company1,574.771,574.771,574.771,574.770.000.00%23/01 

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
 Bovespa48,775.3048,775.3049,523.2648,496.12-667.32-1.35%23/01 
 Brazil 508,291.178,291.178,411.158,242.44-106.59-1.27%23/01 
 Tag Along10,723.9910,723.9910,833.9810,658.77-74.30-0.69%23/01 
 Brazil broad-Based1,873.161,873.161,898.361,862.57-22.36-1.18%23/01 
 Brazil Index20,181.6420,181.6420,467.9220,069.92-253.70-1.24%23/01 
 Mid-Large Cap Index930.14930.14943.01924.69-11.29-1.20%23/01 
 Small Cap Index1,009.391,009.391,019.571,004.77-9.83-0.96%23/01 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia496.31496.31498.28495.31+0.14+0.03%23/01 
 BSE Return388.47385.25388.47384.90+3.22+0.84%23/01 

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/TSX14,779.3514,779.3514,853.3014,741.63+15.37+0.10%23/01 
 S&P/TSX 60864.34864.34870.10863.39-0.12-0.01%23/01 
 S&P/TSX MidCap952.79952.79954.68945.82+4.53+0.48%23/01 
 S&P/TSX Small Cap579.61579.61582.89579.61-3.45-0.59%23/01 
 S&P/TSX Equity15,232.1915,214.6315,232.1915,232.190.000.00%23/01 
 S&P/TSX Venture678.18678.18681.35674.14-0.79-0.12%23/01 

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
 IPSA Select3,859.893,859.893,900.743,838.56-5.71-0.15%23/01 
 IGPA General18,893.4518,893.4519,058.9618,811.79-25.54-0.13%23/01 
 Inter 104,732.984,732.984,798.124,694.27-8.77-0.18%23/01 

China

 IndexLastPrev.HighLowChg.Chg. %Time
 Shanghai3,353.293,353.293,406.793,328.29+9.95+0.30%23/01 
 FTSE China A5011,334.2611,334.2611,546.3411,237.48+96.78+0.86%23/01 
 S&P/CITIC3003,029.203,029.203,074.833,009.63+1.33+0.04%23/01 
 S&P/CITIC502,654.172,654.172,700.882,632.62+21.04+0.80%23/01 
 SZSE Component11,436.2911,436.2911,554.5211,379.96-34.92-0.30%23/01 

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
 COL General10,794.1610,710.1710,865.4710,707.61+83.99+0.78%23/01 
 COL201,027.611,019.811,033.971,017.16+7.80+0.76%23/01 
 COLCAP1,423.281,411.781,430.001,411.72+11.50+0.81%23/01 
 FTSE Colombia4,209.504,169.764,209.504,209.50+39.74+0.95%23/01 
 FTSE Colombia 201,775.011,775.011,786.711,766.78+8.23+0.47%23/01 

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
 Costa Rica Indice Accionario10,921.6810,921.6810,921.6810,921.680.000.00%8:28:00 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,780.671,790.761,790.741,778.68-10.09-0.56%23/01 
 CROBEX101,030.011,031.721,032.841,028.85-1.71-0.17%23/01 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market57.5759.1059.5357.57-1.53-2.59%23/01 
 Cyprus Alternative Market726.08736.21736.93725.37-10.13-1.38%23/01 
 Cyprus Main and Parallel Market79.5680.6781.2879.56-1.11-1.38%23/01 
 Cyprus Parallel Market870.40879.06879.06854.44-8.66-0.99%23/01 
 DJ Cyprus Total Market (EUR)4.103.974.103.96+0.13+3.26%23/01 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX961.94961.04978.34959.34+0.90+0.09%23/01 
 FTSE Czech Republic1,377.531,373.821,377.531,377.53+3.71+0.27%23/01 
 OETOB Czech Traded (CZK)1,288.591,288.591,314.901,284.08-5.16-0.40%23/01 
 OETOB Czech Traded (EUR)1,265.871,263.481,284.641,260.64+2.39+0.19%23/01 
 OETOB Czech Traded (USD)1,424.041,442.451,458.191,419.87-18.41-1.28%23/01 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20802.48792.96805.00797.34+9.51+1.20%23/01 
 OMX Copenhagen All shares967.59967.59970.89962.55+10.75+1.12%23/01 
 OMX Copenhagen Benchmark1,081.631,081.631,084.711,075.32+12.69+1.19%23/01 
 OMX Copenhagen Mid Cap336.23336.23338.18335.54+1.84+0.55%23/01 
 OMX Copenhagen Small Cap155.97155.97156.37155.20+0.97+0.63%23/01 

Ecuador

 IndexLastPrev.HighLowChg.Chg. %Time
 Guayaquil Select171.86171.95171.86171.860.000.00%22/01 
 Ecuador General Adj1,209.611,206.711,209.611,209.610.000.00%22/01 

Egypt

 IndexLastPrev.HighLowChg.Chg. %Time
 EGX309,898.869,856.309,975.889,897.87+42.56+0.43%22/01 
 EGX1001,140.581,146.491,151.711,134.23-5.91-0.52%22/01 
 EGX70569.97571.30573.65569.89-1.33-0.23%22/01 
 EGX 20 Capped11,051.3911,002.4511,156.8811,050.84+48.94+0.44%22/01 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General820.45825.63834.68817.71-5.18-0.63%23/01 
 DJ Estonia Total Market (EUR)960.45965.42960.45960.45-4.97-0.51%23/01 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 253,292.913,292.913,295.123,232.50+77.68+2.42%23/01 
 OMX Helsinki8,512.628,512.628,517.818,364.07+190.07+2.28%23/01 
 OMX Helsinki Benchmark47.3847.3847.4546.53+1.07+2.32%23/01 
 OMX Helsinki Cap PI5,487.485,487.485,488.215,392.42+123.13+2.30%23/01 
 OMX Helsinki Mid Cap251.47251.47251.50248.68+4.22+1.71%23/01 
 OMX Helsinki Small Cap PI237.21237.21237.96234.96+3.43+1.47%23/01 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 404,640.694,640.694,673.304,585.64+87.89+1.93%23/01 
 CAC All Shares5,258.895,164.915,285.045,186.52+93.98+1.82%23/01 
 CAC All-Tradable3,563.953,498.543,584.733,522.08+65.41+1.87%23/01 
 CAC Large 605,138.355,042.755,172.555,077.50+95.60+1.90%23/01 
 CAC Mid & Small9,996.749,996.749,998.519,870.54+163.82+1.67%23/01 
 CAC Mid 6010,343.6010,158.2810,344.3610,188.49+185.32+1.82%23/01 
 CAC Next 2010,051.379,895.8310,075.469,919.25+155.54+1.57%23/01 
 CAC Small8,183.358,114.618,206.268,144.59+68.74+0.85%23/01 
 SBF 1203,644.933,577.363,666.413,601.22+67.57+1.89%23/01 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX10,649.5810,649.5810,704.3210,502.85+213.96+2.05%23/01 
 Euro Stoxx 503,385.803,385.803,412.763,345.45+63.15+1.90%23/01 
 Classic All Share6,113.136,113.136,127.725,991.98+124.40+2.08%23/01 
 Midcap18,653.6818,653.6818,695.4118,362.74+359.34+1.96%23/01 
 Midcap Market1,647.081,647.081,651.881,626.91+30.73+1.90%23/01 
 Technology All Share1,744.051,744.051,752.771,725.80+24.89+1.45%23/01 
 HDAX5,551.825,551.825,575.215,474.81+112.47+2.07%23/01 
 Prime All Share4,085.564,085.564,101.894,020.60+82.38+2.06%23/01 
 SDAX7,557.957,557.957,590.577,509.57+71.11+0.95%23/01 
 STOXX 600370.37364.05372.31365.50+6.32+1.74%23/01 
 TecDAX1,479.461,479.461,488.961,462.57+20.91+1.43%23/01 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General840.44791.80845.53796.65+48.64+6.14%23/01 
 FTSE/ATHEX Capped 20881.49881.49886.60835.07+53.91+6.51%23/01 
 FTSE/Athex 25266.70250.28268.30251.98+16.42+6.56%23/01 

Hong Kong

 IndexLastPrev.HighLowChg.Chg. %Time
 Hang Seng24,850.4524,850.4524,896.2224,726.77+327.82+1.34%23/01 
 FTSE CHI Hong Kong10,762.9010,762.9010,768.5210,707.81+139.71+1.32%23/01 
 FTSE China 2519,255.5819,255.5819,306.8519,132.29+284.64+1.50%23/01 
 FTSE EPRA/NAREIT Hong Kong2,077.462,039.362,077.712,045.72+38.10+1.87%23/01 
 Hang Seng CCI4,623.304,623.304,634.174,604.21+57.46+1.26%23/01 
 Hang Seng CEI12,260.0612,260.0612,281.5512,173.21+212.79+1.77%23/01 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE16,759.1016,759.1016,876.7116,678.33-17.77-0.11%23/01 
 BUMIX1,436.451,436.451,438.671,423.76+12.14+0.85%23/01 
 FTSE Hungary1,663.141,667.221,663.141,663.14-4.08-0.24%23/01 
 HTX (EUR)2,379.282,354.022,383.062,355.72+25.26+1.07%23/01 
 HTX (HUF)4,784.264,779.374,810.764,761.21+4.89+0.10%23/01 
 HTX (USD)2,676.572,687.472,696.482,645.56-10.90-0.41%23/01 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main1,016.161,016.401,022.731,013.56-0.24-0.02%23/01 
 ICEX All Share Total Return464.32464.42467.32463.13-0.11-0.02%23/01 
 OMX Iceland 6 PI ISK1,384.451,384.451,385.161,376.83+7.62+0.55%23/01 
 OMX Iceland Mid Cap PI71.2371.2371.7871.01-0.02-0.03%23/01 
 OMX Iceland Small Cap PI163.02163.00163.38162.82+0.02+0.01%23/01 
 OMXI-FO All Share141.14141.14141.14141.140.000.00%23/01 

India

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sensex29,278.8429,006.0229,408.7329,165.56+272.82+0.94%23/01 
 CNX Nifty8,835.608,835.608,866.408,795.40+74.20+0.85%23/01 
 CNX 1008,811.658,811.658,834.158,765.90+77.05+0.88%23/01 
 CNX 2004,545.604,545.604,558.354,522.20+34.90+0.77%23/01 
 CNX Midcap13,034.9013,034.9013,090.5512,938.75+45.95+0.35%23/01 
 CNX Nifty Junior19,462.2519,462.2519,477.8519,246.60+206.95+1.07%23/01 
 CNX Smallcap5,473.405,473.405,549.305,458.15-24.80-0.45%23/01 
 India Vix17.885017.885018.740013.4600-0.6800-3.66%23/01 
 Nifty Midcap 503,451.103,451.103,474.553,415.80+9.75+0.28%23/01 
 BSE MidCap10,695.6710,710.2410,782.1210,658.59-14.57-0.14%23/01 
 BSE SmallCap11,366.0911,366.0911,522.4311,349.52-83.41-0.73%23/01 
 S&P CNX 5007,170.257,170.257,191.907,137.45+48.40+0.68%23/01 
 S&P CNX Defty4,978.214,921.014,978.214,978.210.000.00%23/01 

Indonesia

 IndexLastPrev.HighLowChg.Chg. %Time
 IDX Composite5,323.8855,323.8855,325.0395,281.183+70.702+1.35%23/01 
 FTSE Indonesia2,891.132,837.552,891.132,891.13+53.57+1.89%23/01 
 IDX Kompas 1001,174.891,174.891,174.891,163.58+19.31+1.67%23/01 
 IDX PEFINDO-25495.11495.11498.32491.79+2.88+0.59%23/01 
 IDX LQ45926.52926.52926.52917.87+15.74+1.73%23/01 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall5,577.825,461.975,632.065,459.78+115.85+2.12%23/01 
 FTSE Ireland343.26340.29343.26343.26+2.97+0.87%23/01 
 ISEQ 20 Price920.62901.42929.73901.22+19.20+2.13%23/01 
 ISEQ General7,618.277,394.227,650.577,379.46+224.05+3.03%23/01 
 ISEQ Small Capital2,576.612,565.872,595.202,548.60+10.74+0.42%23/01 

Israel

 IndexLastPrev.HighLowChg.Chg. %Time
 TA 251,459.561,459.561,462.591,457.47+3.90+0.27%14:24:37 
 TA 1001,275.651,275.651,279.271,275.60+4.32+0.34%14:31:56 
 TA 75781.95781.95786.94781.95+1.52+0.19%14:31:56 
 TA Mid-Cap933.34933.34935.28927.36+8.14+0.88%14:24:40 
 TA Mid-Cap 50511.73511.73512.67507.93+5.12+1.01%14:24:40 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB20,519.7520,519.7520,676.7020,389.24+50.01+0.24%23/01 
 FTSE IT All-Share21,729.2721,729.2721,880.3221,596.39+74.83+0.35%23/01 
 FTSE IT Mid Cap27,277.1627,277.1627,350.8726,977.53+298.97+1.11%23/01 
 FTSE IT Small Cap16,908.2016,908.2016,955.9216,779.84+164.07+0.98%23/01 

Japan

 IndexLastPrev.HighLowChg.Chg. %Time
 Nikkei 22517,511.7517,329.0217,532.0617,460.76+182.73+1.05%23/01 
 JPX-Nikkei 40012,749.0412,631.0112,765.0512,710.18+118.03+0.93%23/01 
 Nikkei 10001,657.531,641.111,658.231,652.13+16.42+1.00%23/01 
 Nikkei 300284.51281.69284.67283.54+2.82+1.00%23/01 
 Nikkei 5001,518.921,507.731,523.171,514.74+11.19+0.74%23/01 
 Nikkei JQ Average2,343.322,337.992,347.252,340.91+5.33+0.23%23/01 
 Nikkei Volatility22.1924.2123.5422.11-2.02-8.34%23/01 
 TOPIX1,403.221,389.431,404.101,398.43+13.79+0.99%23/01 

Jordan

 IndexLastPrev.HighLowChg.Chg. %Time
 Amman SE General2,155.472,153.322,160.242,153.23+2.15+0.10%13:02:00 
 Amman SE AllShare4,174.204,174.204,174.204,174.20+10.30+0.25%11:31:00 

Kenya

 IndexLastPrev.HighLowChg.Chg. %Time
 Kenya NSE 205,217.885,172.885,217.885,217.88+45.00+0.87%23/01 
 FTSE NSE Kenya 15222.56222.56224.38218.84+3.46+1.58%23/01 
 FTSE NSE Kenya 25224.27224.27226.25220.39+3.54+1.60%23/01 
 Nairobi All Share166.68165.17166.68166.68+1.51+0.91%23/01 

Kuwait

 IndexLastPrev.HighLowChg.Chg. %Time
 Kuwait S.E.6,662.816,662.816,670.686,646.280.000.00%22/01 
 KSX 151,082.281,082.281,087.561,074.800.000.00%22/01 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General424.20420.56424.20420.56+3.64+0.87%23/01 
 DJ Latvia Total Market859.99852.96859.99859.99+7.03+0.82%23/01 

Lebanon

 IndexLastPrev.HighLowChg.Chg. %Time
 BLOM STK IDX 1,168.611,168.611,171.671,168.510.000.00%23/01 
 BDL STOCK IX 102.57102.57102.57102.570.000.00%24/01 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General463.62464.41465.21463.48-0.79-0.17%23/01 
 DJ Lithuania Total Market (EUR)740.39741.48740.39740.39-1.09-0.15%23/01 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief116.40116.35116.47116.13+0.05+0.04%23/01 

Malawi

 IndexLastPrev.HighLowChg.Chg. %Time
 Domestic Share11,764.1411,764.1411,764.1411,764.140.000.00%23/01 
 Foreign Share1,759.611,759.611,759.611,759.610.000.00%23/01 
 Malawi All Share14,941.0714,941.0714,941.0714,941.070.000.00%23/01 

Malaysia

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Malaysia KLCI1,803.081,803.081,809.331,788.78+21.33+1.20%23/01 
 FTSE Bursa Malaysia ACE6,360.606,360.606,372.876,306.47+41.20+0.65%23/01 
 FTSE BM Mid 7013,461.1513,461.1513,506.5013,405.53+91.76+0.69%23/01 
 FTSE BM Top 10012,110.2312,110.2312,148.9212,024.45+129.71+1.08%23/01 
 FTSE Malaysia257.78255.16257.78257.78+2.61+1.02%23/01 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR (MTL)1,983.301,994.791,983.301,983.30-11.49-0.58%23/01 

Mauritius

 IndexLastPrev.HighLowChg.Chg. %Time
 Semdex2,021.742,018.682,022.742,017.82+-2.05+-0.10%23/01 

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
 IPC42,649.7242,649.7243,124.4442,618.03-471.56-1.09%23/01 
 IMC30695.51695.51698.52694.02-2.48-0.36%23/01 
 INMEX2,472.592,472.592,502.652,470.05-29.80-1.19%23/01 
 IPC CompMx346.81346.81350.45346.59-3.62-1.03%23/01 

Morocco

 IndexLastPrev.HighLowChg.Chg. %Time
 Moroccan All Shares10,178.7010,178.7010,202.6810,147.97-55.14-0.54%23/01 
 FTSE CSE Morocco 159,266.349,266.349,275.959,213.24-9.47-0.10%23/01 
 FTSE CSE Morocco All-Liquid8,589.608,589.608,633.668,554.73-44.06-0.51%23/01 
 MADEX8,338.098,338.098,349.878,301.87-39.17-0.47%23/01 

Namibia

 IndexLastPrev.HighLowChg.Chg. %Time
 Namibia All Shares1,071.481,082.481,075.341,071.48-11.00-1.02%23/01 
 Namibia Local399.21399.21399.21390.40+8.87+2.27%23/01 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX454.56454.56457.10450.28+6.79+1.52%23/01 
 AEX Volatility19.2219.2219.7617.56+0.78+4.24%23/01 
 AMS All-Share index690.28679.20693.23679.26+11.08+1.63%23/01 
 AMS Small Cap Index599.08596.94601.84598.79+2.14+0.36%23/01 
 AMX Index662.10658.29666.83660.92+3.81+0.58%23/01 
 EuroNext 100911.73894.26917.62900.33+17.47+1.95%23/01 
 Next 1502,143.392,121.872,154.122,131.27+21.52+1.01%23/01 

New Zealand

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ New Zealand193.19192.19194.36192.98+1.00+0.52%23/01 
 DJ New Zealand (USD)267.57268.27270.09265.53-0.70-0.26%23/01 

Nigeria

 IndexLastPrev.HighLowChg.Chg. %Time
 NSE 301,347.791,341.021,347.791,341.02+6.77+0.50%23/01 
 NSE All Share29,812.0529,687.9329,812.0529,687.93+124.12+0.42%23/01 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark603.82603.82604.52599.31+4.50+0.75%23/01 
 Oslo OBX550.17550.17551.52545.92+3.80+0.70%23/01 
 OBX Price382.46380.23383.82379.92+2.22+0.58%23/01 
 OMX Oslo 20462.95462.95464.60459.77+2.68+0.58%23/01 
 Oslo All Share647.02643.45648.94641.98+3.57+0.55%23/01 

Oman

 IndexLastPrev.HighLowChg.Chg. %Time
 MSM 306,644.516,644.516,647.576,624.550.000.00%22/01 

Pakistan

 IndexLastPrev.HighLowChg.Chg. %Time
 Karachi 10034,026.5934,146.9734,194.9333,978.30-120.38-0.35%23/01 
 FTSE Pakistan2,059.212,075.552,059.212,059.21-16.34-0.79%23/01 
 Karachi 3022,104.3622,206.2522,231.9122,074.36-101.89-0.46%23/01 
 Karachi All Share24,544.8724,597.1524,645.4024,507.04-52.28-0.21%23/01 

Palestinian Territory

 IndexLastPrev.HighLowChg.Chg. %Time
 Al-Quds503.98503.98505.14500.39-1.16-0.23%10:58:00 

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
 IGBVL13,484.0713,514.0913,511.3213,419.68-30.02-0.22%23/01 
 FTSE Peru97.5197.5197.5197.51-0.03-0.03%23/01 
 LSE Select18,615.2618,683.3718,680.4618,527.73-68.11-0.36%23/01 

Philippines

 IndexLastPrev.HighLowChg.Chg. %Time
 PSEi Composite7,548.937,548.937,548.937,469.10+132.62+1.79%23/01 
 FTSE Philippines643.35631.78643.35643.35+11.57+1.83%23/01 
 PHS All Shares4,403.424,403.424,403.424,362.40+67.18+1.55%23/01 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,319.592,319.592,334.652,315.14+0.14+0.01%23/01 
 WIG302,507.782,507.782,517.012,501.67+5.85+0.23%23/01 
 mWIG403,516.553,516.553,516.553,485.92+45.58+1.31%23/01 
 NCI index298.59298.59300.75295.37+4.84+1.65%23/01 
 NCI301,022.681,022.681,061.221,016.15+19.69+1.96%23/01 
 sWIG8012,287.2212,287.2212,287.2212,178.63+114.90+0.94%23/01 
 WIG51,680.1251,680.1251,771.2251,541.05+195.31+0.38%23/01 
 WIG2501,147.581,147.581,147.581,141.060.000.00%30/12 
 WIG503,119.303,119.303,119.303,065.180.000.00%30/12 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 205,300.595,273.155,349.305,289.36+27.44+0.52%23/01 
 PSI General2,331.662,323.842,349.392,323.96+7.82+0.34%23/01 

Qatar

 IndexLastPrev.HighLowChg.Chg. %Time
 QE General11,847.4811,847.4811,847.4811,732.33+148.62+1.27%11:30:00 
 FTSE NASDAQ Qatar 106,526.286,526.286,583.806,525.050.000.00%22/01 
 QE All Shares3,050.853,050.853,050.853,021.03+36.16+1.20%11:30:00 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET7,056.737,056.737,095.907,025.87+18.63+0.26%23/01 
 Bucharest BET-XT639.98637.49643.30636.96+2.49+0.39%23/01 
 Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,671.801,671.801,700.771,662.12+5.24+0.31%23/01 
 RTSI820.99820.99845.65817.06+3.85+0.47%23/01 
 MICEX 103,672.473,672.473,742.753,648.37+16.45+0.45%23/01 
 RTS 2596.31596.31609.58595.53-4.37-0.73%23/01 
 RTS Standard11,181.4311,181.4311,387.7611,109.81+38.92+0.35%23/01 

Rwanda

 IndexLastPrev.HighLowChg.Chg. %Time
 Rwanda All Share136.42136.42137.47137.47+1.04+0.76%23/01 
 Rwanda Share243.12239.01243.12243.120.000.00%23/01 

Saudi Arabia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tadawul All Share8,421.728,421.728,430.618,341.700.000.00%22/01 

Singapore

 IndexLastPrev.HighLowChg.Chg. %Time
 STI3,413.283,413.283,419.303,388.33+42.99+1.28%23/01 
 FTSE Singapore337.32333.82337.32337.32+3.49+1.05%23/01 
 FTSE ST All Share820.88820.88822.19815.48+9.33+1.15%23/01 
 FTSE ST Mid Cap781.82781.82783.17775.58+7.20+0.93%23/01 
 FTSE ST Small Cap503.98503.98505.33502.20+1.96+0.39%23/01 
 MSCI Singapore381.28381.28382.77379.44+3.60+0.95%23/01 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX223.94224.01224.63223.94-0.07-0.03%23/01 
 DJ Slovakia Total Market (EUR)953.45950.29953.45953.45+3.16+0.33%23/01 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP783.21778.85785.53774.59+4.36+0.56%23/01 

South Africa

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE Top 4043,647.4443,725.2044,163.9243,541.75-77.76-0.18%23/01 
 FTSE South Africa3,214.343,196.083,214.343,214.34+18.26+0.57%23/01 
 FTSE/JSE All Share49,816.5749,872.6950,302.1749,727.29-56.12-0.11%23/01 
 FTSE/JSE Mid Cap72,978.3972,845.1373,139.8472,637.53+133.26+0.18%23/01 
 FTSE/JSE Small Cap59,506.2859,325.1259,750.8959,224.77+181.16+0.31%23/01 

South Korea

 IndexLastPrev.HighLowChg.Chg. %Time
 KOSPI1,936.091,936.091,945.361,930.65+15.27+0.79%23/01 
 FTSE Korea256.29254.04256.29256.29+2.25+0.89%23/01 
 KOSDAQ589.31589.31589.31580.78+10.89+1.88%23/01 
 KOSPI 1001,888.041,888.041,898.821,882.30+14.61+0.78%23/01 
 KOSPI 200250.32250.32251.80249.55+1.85+0.74%23/01 
 KOSPI 501,624.661,624.661,634.141,619.55+12.73+0.79%23/01 
 KOSPI Dividend3,160.973,160.973,160.973,140.12+37.56+1.20%23/01 
 KOSPI Large Sized1,892.571,892.571,903.531,886.95+13.77+0.73%23/01 
 KOSPI Medium Sized2,244.712,244.712,259.862,242.94+5.64+0.25%23/01 
 KOSPI Small Sized1,731.581,720.361,732.981,725.60+11.22+0.65%23/01 
 KRX 1004,037.984,037.984,055.474,025.01+35.37+0.88%23/01 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3510,581.5010,581.5010,693.0010,532.40+70.90+0.67%23/01 
 FTSE Latibex  1,861.601,861.601,907.701,858.50-25.60-1.36%23/01 
 General Madrid1,069.191,069.191,078.961,064.48+8.33+0.79%23/01 
 IBEX Medium Cap14,394.7014,394.7014,433.5014,253.00+87.00+0.61%23/01 
 IBEX Small Cap4,523.104,523.104,568.904,509.80+5.80+0.13%23/01 

Sri Lanka

 IndexLastPrev.HighLowChg.Chg. %Time
 CSE All-Share7,276.637,329.597,356.137,276.63-52.96-0.72%23/01 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,536.391,536.391,540.911,530.36+12.59+0.83%23/01 
 OMX Nordic 401,488.081,488.081,492.521,465.62+21.43+1.46%23/01 
 OMX Stockholm496.68496.68497.74494.85+3.98+0.81%23/01 
 OMX Stockholm Benchmark464.74464.74465.95462.98+3.75+0.81%23/01 
 OMX Stockholm Mid Cap489.09489.09491.45488.70+1.67+0.34%23/01 
 OMX Stockholm Small Cap420.88420.88420.88417.20+4.53+1.09%23/01 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI8,161.168,161.168,166.377,996.28+161.68+2.02%23/01 
 FTSE Switzerland425.10416.80425.10425.10+8.30+1.99%23/01 
 Swiss Allshare7,985.887,985.887,989.467,840.97+149.84+1.91%23/01 
 Swiss Mid1,571.121,571.121,572.631,551.42+25.36+1.64%23/01 

Taiwan

 IndexLastPrev.HighLowChg.Chg. %Time
 Taiwan Weighted9,470.949,470.949,471.809,422.00+101.43+1.08%23/01 
 FTSE TWSE Taiwan MidCap 1007,573.817,573.817,611.027,550.07+23.74+0.31%23/01 
 MSCI Taiwan351.28351.28351.28349.27+5.53+1.60%23/01 

Tanzania

 IndexLastPrev.HighLowChg.Chg. %Time
 Tanzania All Share2,699.612,710.382,699.612,699.610.000.00%23/01 

Thailand

 IndexLastPrev.HighLowChg.Chg. %Time
 Thailand SET1,598.331,598.331,601.051,569.52+37.99+2.43%23/01 
 FTSE SET All-Share1,849.031,849.031,852.081,818.73+30.30+1.67%23/01 
 FTSE SET Large Cap1,736.061,736.061,740.031,702.61+33.36+1.96%23/01 
 FTSE SET Mid Cap2,169.902,169.902,179.752,147.18+22.72+1.06%23/01 
 FTSE SET Mid Small Cap2,268.132,268.132,277.662,247.50+20.63+0.92%23/01 
 FTSE SET Shariah1,275.101,275.101,276.881,253.83+21.27+1.70%23/01 
 MAI753.41753.41760.22750.97+0.71+0.09%23/01 
 SET 1002,371.132,371.132,376.002,317.50+69.16+3.00%23/01 
 SET 501,073.001,073.001,075.191,046.40+33.88+3.26%23/01 

Tunisia

 IndexLastPrev.HighLowChg.Chg. %Time
 TUNINDEX5,158.145,158.145,158.885,142.97+11.34+0.22%23/01 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10090,736.0590,902.7891,585.1190,539.21-166.73-0.18%23/01 
 BIST 100-30109,372.89109,372.89109,816.92108,952.54+856.99+0.79%23/01 
 BIST 30112,833.98113,241.16114,055.66112,572.04-407.18-0.36%23/01 
 BIST 5087,152.9887,323.3687,988.6186,940.39-170.38-0.20%23/01 
 BIST All Shares90,354.2890,457.8091,154.8390,178.99-103.52-0.11%23/01 
 BIST All-10099,515.8898,757.6899,941.3599,035.18+758.20+0.77%23/01 

Uganda

 IndexLastPrev.HighLowChg.Chg. %Time
 Uganda All Share1,990.001,986.001,990.001,990.000.000.00%23/01 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS392.19393.96393.92387.85-1.77-0.45%23/01 
 Ukraine UX1,019.281,019.281,043.331,011.09-3.85-0.38%23/01 

United Arab Emirates

 IndexLastPrev.HighLowChg.Chg. %Time
 ADX General4,570.224,570.224,592.354,528.69+43.30+0.96%10:00:00 
 DFM General3,862.253,862.253,911.843,828.93-20.68-0.53%9:59:00 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,832.836,832.836,841.736,796.58+36.20+0.53%23/01 
 FTSE 25016,458.9016,378.9416,491.7716,378.79+79.96+0.49%23/01 
 FTSE 3503,731.393,711.883,736.643,711.88+19.51+0.53%23/01 
 FTSE AIM All-Share696.26696.55698.34695.19-0.29-0.04%23/01 
 FTSE All-Share3,664.413,664.413,668.983,644.99+19.43+0.53%23/01 
 FTSE SmallCap4,454.954,421.724,454.954,422.03+33.23+0.75%23/01 
 FTSE TechMARK Focus3,636.573,636.573,636.573,618.30+18.35+0.51%23/01 

United States

 IndexLastPrev.HighLowChg.Chg. %Time
 Dow 3017,672.6017,672.6017,812.5017,667.53-141.38-0.79%23/01 
 Nasdaq 1004,278.144,278.144,292.884,258.48+7.78+0.18%23/01 
 Nasdaq4,757.884,757.884,771.184,737.95+7.48+0.16%23/01 
 S&P 5002,051.822,051.822,062.982,050.54-11.33-0.55%23/01 
 S&P 500 VIX16.6616.4017.0915.81+0.26+1.59%23/01 
 DJ Composite6,460.326,518.866,518.136,458.07-58.54-0.90%23/01 
 DJ Transportation8,981.949,143.529,130.768,976.54-161.58-1.77%23/01 
 DJ Utility647.78645.82650.80646.35+1.96+0.30%23/01 
 NYSE AMEX Composite2,453.762,454.962,469.442,449.84-1.20-0.05%23/01 
 NYSE Century Index152.60153.91153.74152.55-1.31-0.85%23/01 
 NYSE Composite10,788.3310,859.3410,854.2310,784.57-71.01-0.65%23/01 
 OTCM ADR1,482.891,482.891,487.291,482.89-3.29-0.22%23/01 
 OTCM QX ADR 301,276.721,281.271,285.001,276.68-4.55-0.35%23/01 
 Russell 20001,188.931,188.931,195.651,183.65-1.44-0.12%23/01 
 S&P 100903.14908.88908.97902.55-5.74-0.63%23/01 

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
 Bursatil3,946.193,946.063,946.193,946.06+0.13+0.00%23/01 
 Merinvest Composite102.66102.66102.66102.660.000.00%8:28:00 

Vietnam

 IndexLastPrev.HighLowChg.Chg. %Time
 VN 30615.16610.31618.90611.79+4.85+0.79%23/01 
 FTSE Vietnam314.22314.22314.22314.22+1.40+0.45%23/01 
 FTSE Vietnam All634.82634.82634.82634.82+4.12+0.65%23/01 
 HNX86.8685.6687.1285.64+1.20+1.40%23/01 
 VN582.38574.54583.57577.57+7.84+1.36%23/01 

Zambia

 IndexLastPrev.HighLowChg.Chg. %Time
 LSE All Share6,212.976,212.976,229.876,190.64-24.81-0.40%23/01 
 LSE EN201.03201.03201.03201.03-6.70-3.23%23/01 
 LSE Inv361.38361.38599.73599.730.000.00%19/01 

Zimbabwe

 IndexLastPrev.HighLowChg.Chg. %Time
 Zimbabwe Industrial166.46166.27166.46166.460.000.00%23/01 
 Zimbabwe Mining58.1458.1458.1458.140.000.00%23/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.