5
 

World and Sector Indices

  You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Major Indices

Additional Indices

Primary Sectors

Other Indices

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
Merval6,316.446,316.446,424.986,233.81-81.87-1.27%15/04 
Bolsa G306,712.44306,712.44310,520.53303,958.63-3097.84-0.99%15/04 
Burcap19,389.4819,389.4819,681.2419,146.56-256.83-1.30%15/04 
Merval 256,327.316,327.316,439.186,247.85-81.80-1.27%15/04 
Merval Argentina5,126.155,126.155,217.915,056.44-69.50-1.33%15/04 

Australia

 IndexLastPrev.HighLowChg.Chg. %Time
S&P/ASX 2005,420.305,420.305,424.805,386.80+32.14+0.60%6:41:00 
ALL ORDINARIES5,412.605,412.605,416.505,379.10+32.30+0.60%6:41:00 
S&P/ASX 1004,506.704,506.704,511.004,479.30+26.38+0.59%6:41:00 
S&P/ASX 203,427.803,427.803,431.803,408.00+18.79+0.55%6:41:00 
S&P/ASX 3005,363.905,363.905,368.305,331.10+31.42+0.59%6:41:00 
S&P/ASX 505,589.705,589.705,596.505,559.60+28.69+0.52%6:41:00 
S&P/ASX All Australian 2005,379.405,379.405,383.905,346.10+31.98+0.60%6:41:00 
S&P/ASX All Australian 505,526.605,526.605,533.405,496.50+28.74+0.52%6:41:00 
S&P/ASX MIDCAP504,501.604,501.604,501.604,446.30+54.37+1.22%6:41:00 
S&P/ASX Small Ord2,151.902,151.902,152.302,137.90+12.28+0.57%6:41:00 

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
ATX2,459.532,440.402,461.632,441.38+19.13+0.78%7:22:00 
ATX 51,405.041,387.491,406.901,389.47+17.55+1.26%7:22:00 
ATX Prime1,226.861,217.591,227.871,218.04+9.27+0.76%7:22:00 
FTSE Austria257.68261.65257.68257.680.000.00%15/04 
Immobilien - ATX193.48192.21193.48192.28+1.27+0.66%7:22:00 
NTX1,072.721,064.171,073.361,064.97+8.55+0.80%7:22:00 

Bahrain

 IndexLastPrev.HighLowChg.Chg. %Time
Bahrain All Share1,376.561,375.991,376.561,375.99+0.57+0.04%7:16:00 
ESTERAD1,400.701,400.701,400.701,400.700.000.00%6:32:00 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
BEL 203,074.493,047.113,077.473,069.36+27.38+0.90%7:21:00 
BEL 20 Institutional6,993.446,932.487,001.546,983.09+60.96+0.88%7:22:00 
BEL Mid3,762.313,736.463,762.633,756.73+25.85+0.69%7:22:00 
BEL Small10,370.1910,321.7110,387.2110,357.54+48.48+0.47%7:22:00 
BEL-20 Private5,662.925,614.435,670.375,655.42+48.49+0.86%7:22:00 

Botswana

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Domestic Company8,996.508,984.628,996.508,996.500.000.00%15/04 
BSE Foreign Company1,585.751,585.751,585.751,585.750.000.00%15/04 

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
Bovespa50,454.3550,454.3551,593.2449,890.16-1142.20-2.21%15/04 
Brazil 508,567.698,567.698,750.458,454.53-183.26-2.09%15/04 
Tag Along10,322.7210,322.7210,480.4410,201.63-157.48-1.50%15/04 
Brazil broad-Based1,949.331,949.331,986.641,925.53-37.28-1.88%15/04 
Brazil Index20,958.4220,958.4221,379.4020,695.09-420.62-1.97%15/04 
Mid-Large Cap Index952.60952.60971.22940.00-18.62-1.92%15/04 
Small Cap Index1,214.511,214.511,234.331,209.45-18.89-1.53%15/04 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sofia597.10595.21597.51595.21+1.89+0.32%7:37:00 
BG40158.92158.92160.86158.920.000.00%30/12 
BSE Return439.26439.44440.15439.19-0.18-0.04%7:37:00 

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
S&P/TSX14,303.9214,303.9214,355.4714,224.85+19.49+0.14%15/04 
S&P/TSX 60816.53816.53819.51811.43+2.09+0.26%15/04 
S&P/TSX MidCap988.77988.77992.48985.11-1.99-0.20%15/04 
S&P/TSX Small Cap661.38661.38664.64657.65-3.26-0.49%15/04 
S&P/TSX Equity14,777.3014,758.3814,777.3014,777.300.000.00%15/04 
S&P/TSX Venture992.10992.10997.07979.38-3.91-0.39%15/04 

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
IPSA Select3,877.493,877.493,895.783,858.09-16.02-0.41%15/04 
IGPA General19,010.2919,010.2919,077.1018,925.97-56.84-0.30%15/04 
Inter 104,821.634,821.634,826.134,774.69+7.94+0.17%15/04 

China

 IndexLastPrev.HighLowChg.Chg. %Time
Shanghai2,105.122,101.602,112.052,092.16+3.52+0.17%7:00:00 
FTSE China A506,878.986,864.596,923.486,840.91+14.39+0.21%6:59:00 
S&P/CITIC3001,930.581,930.581,963.811,927.870.000.00%15/04 
S&P/CITIC501,625.381,625.381,661.361,623.640.000.00%15/04 

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
COL General13,808.3213,808.3213,960.6613,784.46-139.14-1.00%15/04 
COL201,339.341,339.341,353.051,337.53-12.39-0.92%15/04 
COLCAP1,669.241,669.241,689.781,669.07-18.93-1.12%15/04 
FTSE Colombia4,961.175,015.294,961.174,961.17-54.12-1.08%15/04 
FTSE Colombia 202,092.912,092.912,118.732,091.76-24.42-1.15%15/04 

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
Costa Rica Indice Accionario10,095.1810,095.1810,095.1810,095.180.000.00%14/04 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
CROBEX1,740.771,740.771,744.161,733.43+6.23+0.36%15/04 
CROBEX10983.02983.02985.43976.41+6.14+0.63%15/04 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
Cyprus Main Market100.38100.38100.5199.060.000.00%15/04 
Cyprus Alternative Market870.22870.22870.22854.480.000.00%15/04 
Cyprus Main and Parallel Market115.23115.23115.38113.920.000.00%15/04 
Cyprus Parallel Market767.32767.32768.07764.310.000.00%15/04 
DJ Cyprus Total Market (EUR)6.626.616.636.5300%7:37:00 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
PX999.39996.011,001.25995.99+3.38+0.34%7:21:00 
FTSE Czech Republic1,391.161,386.401,391.161,391.160.000.00%15/04 
OETOB Czech Traded (CZK)1,377.701,372.081,381.331,373.22+5.62+0.41%7:22:00 
OETOB Czech Traded (EUR)1,365.061,359.401,368.881,359.89+5.66+0.42%7:22:00 
OETOB Czech Traded (USD)1,887.531,879.231,892.111,879.07+8.30+0.44%7:22:00 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
OMXC20674.43669.13675.52674.02+5.31+0.79%7:21:00 
OMX Copenhagen All shares830.30823.44831.04829.27+6.87+0.83%7:21:00 
OMX Copenhagen Benchmark915.84908.41916.88914.93+7.43+0.82%7:21:00 
OMX Copenhagen Mid Cap318.13316.43318.24317.69+1.70+0.54%7:21:00 
OMX Copenhagen Small Cap152.95152.28152.95152.95+0.67+0.44%7:00:00 

Ecuador

 IndexLastPrev.HighLowChg.Chg. %Time
Guayaquil Select157.72157.72157.72157.720.000.00%14/04 
Ecuador General Adj1,170.191,170.191,170.191,170.190.000.00%14/04 

Egypt

 IndexLastPrev.HighLowChg.Chg. %Time
EGX308,026.928,026.928,031.117,892.13+140.84+1.79%15/04 
EGX1001,049.641,049.641,050.431,039.26+11.22+1.08%15/04 
EGX70598.13598.13598.95592.52+5.97+1.01%15/04 
EGX 20 Capped9,601.769,601.769,608.239,398.25+211.34+2.25%15/04 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
Tallinn SE General795.20793.47796.08795.20+1.73+0.22%7:00:00 
DJ Estonia Total Market (EUR)984.98986.78984.98984.980.000.00%15/04 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
OMX Helsinki 252,765.942,740.282,769.372,759.28+25.66+0.94%7:21:00 
OMX Helsinki7,189.927,122.387,195.367,178.49+67.54+0.95%7:22:00 
OMX Helsinki Benchmark39.7539.3739.7839.69+0.38+0.97%7:22:00 
OMX Helsinki Cap PI4,649.014,603.904,650.144,639.42+45.11+0.98%7:20:00 
OMX Helsinki Mid Cap225.52223.03225.54224.86+2.49+1.12%7:21:00 
OMX Helsinki Small Cap PI229.34229.59229.63229.19-0.26-0.11%7:20:00 

France

 IndexLastPrev.HighLowChg.Chg. %Time
CAC 404,387.804,345.354,402.304,384.80+42.45+0.98%7:37:08 
CAC All Shares4,962.734,914.564,969.454,942.05+48.17+0.98%7:22:00 
CAC All-Tradable3,360.143,324.623,365.633,359.94+35.52+1.07%7:22:00 
CAC Large 604,855.064,803.524,865.034,852.27+51.54+1.07%7:22:00 
CAC Mid & Small9,249.469,155.579,251.699,224.93+93.89+1.03%7:22:00 
CAC Mid 609,358.989,257.529,361.769,310.75+101.46+1.10%7:22:00 
CAC Next 209,364.719,254.769,376.699,335.12+109.95+1.19%7:22:00 
CAC Small8,497.578,440.438,498.398,483.15+57.14+0.68%7:22:00 
SBF 1203,430.703,394.213,436.493,427.38+36.49+1.08%7:22:00 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
DAX9,262.509,173.719,279.309,246.50+88.79+0.97%7:37:33 
Euro Stoxx 503,122.503,092.723,126.503,118.50+29.78+0.96%7:37:33 
Classic All Share5,326.385,262.055,331.745,265.21+64.33+1.22%7:22:00 
Midcap15,866.2615,661.8515,886.3515,740.47+204.41+1.31%7:22:00 
Midcap Market1,384.941,366.141,386.201,374.54+18.80+1.38%7:22:00 
Technology All Share1,416.101,397.081,417.071,407.08+19.02+1.36%7:22:00 
HDAX4,804.714,755.344,810.864,791.91+49.37+1.04%7:22:00 
Prime All Share3,541.543,505.773,545.963,530.29+35.77+1.02%7:22:00 
SDAX6,962.836,900.826,965.416,934.81+62.01+0.90%7:22:00 
STOXX 600329.30326.58329.70328.44+2.72+0.83%7:21:00 
TecDAX1,174.381,156.851,176.301,162.67+17.53+1.52%7:22:00 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
Athens General1,186.991,207.821,225.741,186.990.000.00%15/04 
FTSE Mediterranean 1005,055.275,132.345,135.475,050.27-77.07-1.50%7:22:00 
FTSE/ASE - 20382.82389.02395.15382.820.000.00%15/04 
FTSE/ATHEX Capped 201,222.881,222.881,261.771,222.880.000.00%15/04 

Hong Kong

 IndexLastPrev.HighLowChg.Chg. %Time
Hang Seng22,694.0022,671.2622,874.0022,584.00+22.74+0.10%7:37:43 
FTSE CHI Hong Kong9,700.109,715.599,783.539,690.20-15.49-0.16%7:21:00 
FTSE China 2515,702.0415,718.2715,892.8615,673.59-16.23-0.10%7:22:00 
FTSE EPRA/NAREIT Hong Kong1,797.451,813.731,821.321,797.37-16.28-0.90%7:22:00 
Hang Seng CCI4,231.414,253.774,274.674,227.04-22.36-0.53%7:22:00 
Hang Seng CEI10,002.5910,028.7410,126.099,986.73-26.15-0.26%7:22:00 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
Budapest SE17,533.5917,345.6017,574.2917,348.77+187.99+1.08%7:37:00 
BUMIX1,520.241,514.171,525.331,516.20+6.07+0.40%7:34:00 
FTSE Hungary1,774.481,824.681,774.481,774.480.000.00%15/04 
HTX (EUR)2,516.482,482.882,520.302,487.12+33.60+1.35%7:22:00 
HTX (HUF)5,024.154,966.415,032.014,968.36+57.74+1.16%7:21:00 
HTX (USD)3,479.613,432.333,483.653,436.69+47.28+1.38%7:22:00 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
ICEX Main840.77840.77846.59840.77-1.75-0.21%15/04 
ICEX All Share Total Return383.38383.38386.04383.38-0.80-0.21%15/04 
OMX Iceland 6 PI ISK1,183.021,183.021,195.581,183.02-7.88-0.66%15/04 
OMX Iceland Mid Cap PI55.4355.4355.8255.39-0.06-0.11%15/04 
OMX Iceland Small Cap PI167.86167.86168.98167.86-0.79-0.47%15/04 
OMXI-FO All Share153.72153.72153.72153.720.000.00%15/04 

India

 IndexLastPrev.HighLowChg.Chg. %Time
Sensex22,388.6222,484.9322,533.6122,348.38-96.31-0.43%7:37:00 
S&P CNX Nifty6,697.156,733.106,748.656,691.70-35.95-0.53%7:22:00 
CNX 1006,597.106,628.756,649.656,592.40-31.65-0.48%7:22:00 
CNX 2003,362.053,378.153,389.453,359.80-16.10-0.48%7:22:00 
CNX Midcap8,771.258,778.658,861.108,769.70-7.40-0.08%7:22:00 
CNX Nifty Junior13,558.4513,574.7013,706.3013,548.75-16.25-0.12%7:22:00 
CNX Smallcap3,924.453,959.753,979.653,923.40-35.30-0.89%7:22:00 
India Vix31.300031.875032.077521.6750-0.5750-1.80%7:22:00 
Nifty Midcap 502,545.202,554.402,587.152,542.55-9.20-0.36%7:22:00 
S&P BSE Mid Cap7,271.457,311.997,346.617,266.97-40.54-0.55%7:37:00 
S&P BSE SmallCap7,464.687,501.507,539.357,461.47-36.82-0.49%7:37:00 
S&P CNX 5005,251.705,278.155,294.705,251.05-26.45-0.50%7:22:00 
S&P CNX Defty3,871.463,871.463,871.463,871.460.000.00%15/04 

Indonesia

 IndexLastPrev.HighLowChg.Chg. %Time
IDX Composite4,881.884,870.214,893.544,876.61+11.67+0.24%7:37:00 
FTSE Indonesia2,587.932,592.892,587.932,587.930.000.00%15/04 
IDX Kompas 1001,063.071,059.121,065.711,061.76+3.96+0.37%7:37:00 
IDX PEFINDO-25455.28454.34458.98452.25+0.94+0.21%7:37:00 
IDX LQ45826.49823.09828.38825.29+3.41+0.41%7:37:00 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
ISEQ Overall4,910.064,847.494,910.444,847.49+62.57+1.29%7:21:00 
FTSE Ireland281.67285.30281.67281.670.000.00%15/04 
ISEQ 20 Price795.25785.78796.18790.26+9.47+1.21%7:21:00 
ISEQ General6,591.876,521.006,592.446,521.00+70.87+1.09%7:21:00 
ISEQ Small Capital3,205.003,208.123,219.393,205.00-3.12-0.10%7:21:00 

Israel

 IndexLastPrev.HighLowChg.Chg. %Time
TA 251,401.271,395.541,405.481,401.15+5.73+0.41%7:37:00 
BlueTech 50337.47339.90337.77336.90-2.43-0.71%7:37:00 
TA 1001,270.961,266.581,274.351,270.78+4.38+0.35%7:37:00 
TA 75934.37932.49936.30933.85+1.88+0.20%7:37:00 
TA Mid-Cap1,073.461,069.471,074.701,069.60+3.99+0.37%7:37:00 
TA Mid-Cap 50575.73573.32576.52573.52+2.41+0.42%7:37:00 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE MIB21,146.0020,817.4921,171.0021,051.00+328.51+1.58%7:36:58 
FTSE IT All-Share22,584.3522,234.6322,598.5022,476.48+349.72+1.57%7:22:00 
FTSE IT Mid Cap29,670.1029,285.2829,699.0729,430.73+384.82+1.31%7:22:00 

Japan

 IndexLastPrev.HighLowChg.Chg. %Time
Nikkei 22514,417.6814,417.6814,420.3014,125.59+420.87+3.01%6:00:55 
JPX-Nikkei 40010,611.7610,611.7610,611.7610,428.72+269.60+2.61%6:00:00 
Nikkei 10001,376.001,339.701,376.011,351.79+36.30+2.71%7:00:00 
Nikkei 300236.47236.47236.47232.32+6.13+2.66%6:28:00 
Nikkei 5001,226.521,226.521,226.521,206.91+30.61+2.56%6:28:00 
Nikkei JQ Average1,963.271,963.271,963.271,948.71+15.15+0.78%6:00:00 
Nikkei Volatility23.9323.9324.0123.22+0.54+2.31%6:20:00 
TOPIX1,166.551,166.551,166.551,145.73+30.46+2.68%6:00:00 

Jordan

 IndexLastPrev.HighLowChg.Chg. %Time
Amman SE General2,183.492,174.552,185.402,171.580.000.00%15/04 
Amman SE AllShare4,654.104,631.504,654.104,654.100.000.00%15/04 

Kenya

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE NSE Kenya 15181.39180.26181.95180.26+1.13+0.63%7:22:00 
FTSE NSE Kenya 25183.46182.40184.02182.40+1.06+0.58%7:22:00 
Kenya NSE 204,910.924,910.924,910.924,910.920.000.00%15/04 
Nairobi All Share146.42146.42146.42146.420.000.00%15/04 

Kuwait

 IndexLastPrev.HighLowChg.Chg. %Time
Kuwait S.E.7,516.817,513.847,527.537,510.85+2.97+0.04%7:37:00 
KSX 151,224.081,223.341,227.711,216.61+0.74+0.06%7:36:00 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
Riga General413.42413.34413.42413.42+0.08+0.02%7:00:00 
DJ Latvia Total Market888.93906.32888.93888.930.000.00%15/04 

Lebanon

 IndexLastPrev.HighLowChg.Chg. %Time
BLOM STK IDX 1,206.791,206.791,207.291,206.220.000.00%15/04 
BDL STOCK IX 122.27122.27122.27122.270.000.00%15/04 
BEIRUT STK IX 104.13104.13104.13104.1300%26/06 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
Vilnius SE General448.29447.51449.58448.29+0.78+0.18%7:18:00 
DJ Lithuania Total Market (EUR)753.91761.43753.91753.910.000.00%15/04 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 61 Pfandbrief114.34114.59114.59114.30-0.25-0.22%7:37:00 

Malawi

 IndexLastPrev.HighLowChg.Chg. %Time
Domestic Share10,370.5610,370.5610,370.5610,370.560.000.00%15/04 
Foreign Share1,709.341,709.341,709.341,709.340.000.00%15/04 
Malawi All Share13,184.6813,184.6813,184.6813,184.680.000.00%15/04 

Malaysia

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE Malaysia KLCI1,847.611,853.881,854.621,847.61-6.27-0.34%7:22:00 
FTSE Bursa Malaysia ACE6,755.726,770.436,820.666,755.72-14.71-0.22%7:21:00 
FTSE BM Mid 7014,155.2814,119.5014,171.2114,096.13+35.78+0.25%7:22:00 
FTSE BM Top 10012,482.3312,508.0212,509.5612,481.41-25.69-0.21%7:22:00 
FTSE Malaysia270.16269.75270.16270.160.000.00%15/04 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
DJ Malta Total Market TR (MTL)1,930.181,910.891,930.181,930.180.000.00%15/04 

Mauritius

 IndexLastPrev.HighLowChg.Chg. %Time
Semdex2,087.942,087.942,093.192,087.940.000.00%15/04 

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
IPC40,481.8040,481.8040,571.2340,105.29-48.89-0.12%15/04 
IMC30660.73660.73664.53659.12-3.14-0.47%15/04 
INMEX2,391.122,391.122,393.142,368.50+0.95+0.04%15/04 
IPC CompMx329.59329.59330.31326.78-0.40-0.12%15/04 

Morocco

 IndexLastPrev.HighLowChg.Chg. %Time
Moroccan All Shares9,568.969,568.969,568.969,515.84-6.43-0.07%15/04 
FTSE CSE Morocco 159,380.099,380.099,380.099,326.57+7.64+0.08%15/04 
FTSE CSE Morocco All-Liquid8,235.548,235.548,235.548,184.36-1.86-0.02%15/04 
MADEX7,810.247,810.247,810.247,766.33-7.23-0.09%15/04 

Namibia

 IndexLastPrev.HighLowChg.Chg. %Time
Namibia All Shares1,077.951,077.951,086.721,077.95-7.47-0.69%15/04 
Namibia Local339.93339.93339.93339.930.000.00%14/04 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
AEX394.20392.66395.00394.10+1.54+0.39%7:36:58 
AEX Volatility16.4416.7816.5416.43-0.33-1.98%7:22:00 
AMS All-Share index609.39606.87610.26606.87+2.52+0.42%7:22:00 
AMS Small Cap Index574.17571.01574.33573.43+3.16+0.55%7:22:00 
AMX Index646.80641.19647.56645.49+5.61+0.87%7:22:00 
EuroNext 100827.67820.54829.17827.65+7.13+0.87%7:22:00 
Next 1502,075.772,051.132,076.542,069.70+24.64+1.20%7:22:00 

New Zealand

 IndexLastPrev.HighLowChg.Chg. %Time
DJ New Zealand176.65176.20177.21176.55+0.45+0.26%7:37:00 
DJ New Zealand (USD)280.50281.70282.69280.33-1.20-0.42%7:37:00 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
OSE Benchmark545.82545.82549.21543.970.000.00%15/04 
Oslo OBX498.94498.94502.14497.330.000.00%15/04 
OBX Price361.88361.52364.20360.720.000.00%15/04 
OMX Oslo 20430.30429.87433.06428.910.000.00%15/04 
Oslo All Share609.51607.92612.16607.280.000.00%15/04 

Oman

 IndexLastPrev.HighLowChg.Chg. %Time
MSM 306,840.186,823.436,849.266,824.66+16.75+0.25%7:37:00 

Pakistan

 IndexLastPrev.HighLowChg.Chg. %Time
Karachi 10029,430.6329,095.7729,462.3329,099.63+334.86+1.15%7:22:00 
FTSE Pakistan2,021.442,027.742,021.442,021.440.000.00%15/04 
Karachi 3020,545.9320,310.8320,566.7220,307.16+235.10+1.16%7:22:00 
Karachi All Share22,042.5521,801.0822,062.8921,808.61+241.47+1.11%7:21:00 

Palestinian Territory

 IndexLastPrev.HighLowChg.Chg. %Time
Al-Quds538.41532.41540.08532.31+6.00+1.13%7:36:00 

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
IGBVL14,619.6714,619.6714,768.0314,587.77-149.54-1.01%15/04 
FTSE Peru88.5188.5188.5188.51-1.41-1.57%15/04 
LSE Select21,062.1621,062.1621,236.2520,995.35-176.47-0.83%15/04 

Philippines

 IndexLastPrev.HighLowChg.Chg. %Time
PSEi Composite6,669.526,621.666,675.576,627.44+47.86+0.72%7:19:00 
FTSE Philippines569.68566.93569.68569.680.000.00%15/04 
PHS All Shares4,010.913,988.574,014.993,990.01+22.34+0.56%7:19:00 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
WIG202,424.242,407.322,428.602,417.48+16.92+0.70%7:37:00 
mWIG403,400.003,404.443,402.303,387.88-4.44-0.13%7:21:00 
NCI index355.14355.18355.38355.00-0.04-0.01%7:20:00 
NCI301,506.511,501.201,506.511,500.26+5.31+0.35%7:20:00 
WIG51,450.3451,263.8951,462.0651,364.65+186.45+0.36%7:21:00 
WIG302,567.502,552.562,571.282,559.83+14.94+0.59%7:37:00 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
PSI 207,272.647,188.307,280.167,236.76+84.34+1.17%7:22:00 
PSI General2,999.592,966.553,000.092,967.25+33.04+1.11%7:22:00 

Qatar

 IndexLastPrev.HighLowChg.Chg. %Time
QE General12,315.7212,321.8912,335.5112,274.88-6.17-0.05%7:22:00 
QE All Shares3,190.963,190.483,195.613,180.91+0.48+0.02%7:22:00 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
BET6,491.076,489.776,491.076,482.92+1.30+0.02%7:36:00 
Bucharest BET-XT588.43586.58588.43586.58+1.85+0.32%7:36:00 
Bucharest Composite3,287.883,275.983,287.883,275.98+11.90+0.36%7:36:00 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
MICEX1,315.131,311.011,319.581,304.79+4.12+0.31%7:37:00 
RTSI1,148.021,142.961,150.471,139.45+5.06+0.44%7:37:00 
MICEX 102,876.382,863.662,888.532,854.61+12.72+0.44%7:37:00 
RTS 21,055.071,051.201,059.931,050.75+3.87+0.37%7:37:00 
RTS Standard8,852.538,831.888,890.728,783.23+20.65+0.23%7:37:00 

Rwanda

 IndexLastPrev.HighLowChg.Chg. %Time
Rwanda All Share146.27146.20146.27146.27+0.07+0.05%15/04 
Rwanda Share264.22263.96264.22264.22+0.26+0.10%15/04 

Saudi Arabia

 IndexLastPrev.HighLowChg.Chg. %Time
Tadawul All Share9,505.039,505.039,505.379,445.69+59.34+0.63%15/04 

Singapore

 IndexLastPrev.HighLowChg.Chg. %Time
STI Index3,253.953,246.323,258.393,249.77+7.63+0.24%7:21:00 
FTSE Singapore323.10319.69323.10323.100.000.00%15/04 
SiMSCI368.85367.58369.41367.59+1.27+0.35%7:37:00 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
SAX211.55211.55211.55211.55-10.85-4.88%15/04 
DJ Slovakia Total Market (EUR)949.32949.32949.32949.320.000.00%15/04 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
Blue-Chip SBITOP770.36774.18774.52770.36-3.82-0.49%7:36:00 

South Africa

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE/JSE Top 4043,211.8042,905.6543,277.8142,905.65+306.15+0.71%7:22:00 
FTSE South Africa2,825.622,856.412,825.622,825.620.000.00%15/04 
FTSE/JSE All Share48,107.1647,789.7648,148.3948,056.70+317.40+0.66%7:22:00 
FTSE/JSE Mid Cap61,835.4161,565.2161,850.6161,534.36+270.20+0.44%7:22:00 
FTSE/JSE Small Cap52,068.3051,921.7852,077.8851,919.86+146.52+0.28%7:22:00 

South Korea

 IndexLastPrev.HighLowChg.Chg. %Time
KOSPI1,992.211,992.211,995.861,986.25-0.060.00%6:02:00 
FTSE Korea270.30270.30270.30270.300.000.00%15/04 
KOSDAQ565.96565.96566.25562.81+3.85+0.68%6:02:00 
KOSPI 1001,964.891,964.891,969.311,958.70+0.60+0.03%6:00:00 
KOSPI 200259.83259.83260.44258.96+0.09+0.03%6:00:00 
KOSPI 501,697.101,697.101,701.341,690.99+1.76+0.10%6:00:00 
KOSPI Dividend3,255.403,255.403,270.913,253.68-15.39-0.47%6:00:00 
KOSPI Large Sized1,953.531,953.531,958.541,948.49-1.10-0.06%6:02:00 
KOSPI Medium Sized2,202.362,202.362,203.822,189.71+6.56+0.30%6:02:00 
KOSPI Small Sized1,648.291,648.291,648.901,641.45+3.23+0.20%6:02:00 
KRX 1004,251.134,251.134,262.744,239.27-3.84-0.09%6:00:00 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
IBEX 3510,224.5010,103.5010,260.5010,188.50+121.00+1.20%7:37:33 
FTSE Latibex  1,978.601,978.602,043.601,978.600.000.00%15/04 
General Madrid1,045.441,033.551,049.101,043.23+11.89+1.15%7:35:00 
IBEX Medium Cap14,364.6014,151.9014,390.6014,239.30+212.70+1.50%7:37:00 
IBEX Small Cap5,932.205,961.906,035.105,911.00-29.70-0.50%7:37:00 

Sri Lanka

 IndexLastPrev.HighLowChg.Chg. %Time
CSE All-Share6,099.826,092.346,099.826,065.86+7.48+0.12%7:37:00 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
OMXS301,340.131,329.281,341.821,338.50+10.84+0.82%7:21:00 
OMX Nordic 401,277.541,266.191,279.331,276.18+11.35+0.90%7:21:00 
OMX Stockholm432.66429.03432.96431.61+3.63+0.85%7:21:00 
OMX Stockholm Benchmark404.89401.40405.33404.16+3.48+0.87%7:21:00 
OMX Stockholm Mid Cap424.43420.30424.54421.71+4.13+0.98%7:21:00 
OMX Stockholm Small Cap398.63397.36398.67397.66+1.27+0.32%7:21:00 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
SMI8,321.508,280.538,351.008,314.00+40.97+0.49%7:37:33 
FTSE Switzerland433.97435.68433.97433.970.000.00%15/04 
Swiss Allshare8,082.048,036.128,096.138,078.28+45.92+0.57%7:21:00 
Swiss Mid1,639.001,626.591,640.891,635.22+12.40+0.76%7:22:00 

Taiwan

 IndexLastPrev.HighLowChg.Chg. %Time
Taiwan Weighted8,923.828,923.828,968.568,894.29+7.11+0.08%5:33:00 
FTSE TWSE Taiwan MidCap 1007,608.527,561.057,636.027,561.05+47.47+0.63%5:34:00 
MSCI Taiwan316.58316.58318.46316.18-0.78-0.25%7:02:00 

Tanzania

 IndexLastPrev.HighLowChg.Chg. %Time
Tanzania All Share1,975.421,972.201,975.421,975.420.000.00%15/04 

Thailand

 IndexLastPrev.HighLowChg.Chg. %Time
Thailand SET1,397.451,389.161,398.611,389.56+8.29+0.60%7:37:00 
FTSE SET All-Share1,655.651,646.781,658.421,646.78+8.87+0.54%7:22:00 
FTSE SET Large Cap1,583.461,573.121,586.741,572.80+10.34+0.66%5:30:00 
FTSE SET Mid Cap1,883.631,877.701,887.691,876.51+5.93+0.32%7:22:00 
FTSE SET Mid Small Cap1,935.561,931.171,939.401,929.33+4.39+0.23%7:22:00 
FTSE SET Shariah1,219.331,209.231,219.901,209.23+10.10+0.84%7:22:00 
MAI405.45402.73406.74403.42+2.72+0.68%7:37:00 
SET 1002,085.552,072.612,088.162,072.47+12.94+0.62%7:37:00 
SET 50949.31943.45950.96943.54+5.86+0.62%7:37:00 

Tunisia

 IndexLastPrev.HighLowChg.Chg. %Time
TUNINDEX4,556.994,556.994,585.364,548.14-20.05-0.44%15/04 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
BIST 10072,681.6972,438.0473,274.9072,580.94+243.65+0.34%7:37:00 
BIST 100-3094,639.8294,873.2095,637.0294,546.67-233.38-0.25%7:37:00 
BIST 3089,066.0688,658.9389,761.9488,903.08+407.13+0.46%7:37:00 
BIST 5070,093.7369,861.5170,683.6369,984.60+232.22+0.33%7:37:00 
BIST All Shares72,444.0072,204.8973,000.2772,353.42+239.11+0.33%7:37:00 
BIST All-10080,726.9680,512.0281,038.6780,651.04+214.94+0.27%7:37:00 

Uganda

 IndexLastPrev.HighLowChg.Chg. %Time
Uganda All Share1,493.001,493.001,493.001,493.000.000.00%15/04 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
PFTS405.79404.56405.79404.58+1.22+0.30%7:35:00 
Ukraine UX1,108.151,114.121,117.161,105.44-5.97-0.54%7:37:00 

United Arab Emirates

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE NASDAQ Dubai UAE 204,393.974,378.034,397.964,369.82+15.94+0.36%7:22:00 
FTSE NASDAQ Qatar 107,208.137,182.227,221.847,180.33+25.91+0.36%7:22:00 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 1006,584.806,541.616,596.806,582.30+43.19+0.66%7:37:33 
FTSE 25015,727.1715,590.5015,728.0915,590.48+136.67+0.88%7:22:00 
FTSE 3503,590.253,566.313,595.713,566.31+23.94+0.67%7:22:00 
FTSE AIM All-Share823.27818.34824.25818.49+4.93+0.60%7:22:00 
FTSE All-Share3,528.883,505.733,533.923,505.73+23.15+0.66%7:22:00 
FTSE SmallCap4,411.764,397.914,411.764,397.90+13.85+0.31%7:22:00 
FTSE TechMARK Focus3,034.573,011.013,036.023,011.04+23.56+0.78%7:22:00 

United States

 IndexLastPrev.HighLowChg.Chg. %Time
Dow 3016,262.5616,262.5616,272.9516,063.20+89.32+0.55%15/04 
Nasdaq4,034.164,022.694,054.803,946.03+11.47+0.29%15/04 
Nasdaq 1003,487.853,487.853,505.673,414.11+13.22+0.38%15/04 
S&P 5001,842.981,842.981,844.021,816.29+12.37+0.68%15/04 
AMEX Composite2,586.922,601.332,605.332,572.41-14.41-0.55%15/04 
DJ Composite5,684.525,641.765,686.085,617.71+42.76+0.76%15/04 
DJ Transportation7,466.797,403.247,485.837,360.04+63.55+0.86%15/04 
DJ Utility544.65537.70544.69537.70+6.95+1.29%15/04 
NYSE Century Index145.16144.43145.37143.19+0.74+0.51%15/04 
NYSE Composite10,401.9810,359.4410,407.3110,271.92+42.54+0.41%15/04 
TR/J CRB309.24309.24310.44309.04-1.85-0.60%15/04 
S&P 100816.85816.85817.33805.52+5.45+0.67%15/04 
SmallCap 20001,119.501,119.501,125.551,095.15+4.15+0.37%15/04 
S&P 500 VIX15.6116.1117.5015.47-0.50-3.10%15/04 

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
Bursatil2,472.452,472.452,472.452,456.02+16.43+0.67%15/04 
Merinvest Composite84.8884.8884.8884.880.000.00%11/04 

Vietnam

 IndexLastPrev.HighLowChg.Chg. %Time
VN 30635.63647.74646.21626.26-12.11-1.87%7:21:00 
FTSE Vietnam332.11339.60332.11332.110.000.00%15/04 
FTSE Vietnam All682.62695.60682.62682.620.000.00%15/04 
HNX82.6784.3484.4481.84-1.67-1.98%7:30:00 
VN575.83586.09585.51567.61-10.26-1.75%7:21:00 

Zimbabwe

 IndexLastPrev.HighLowChg.Chg. %Time
Zimbabwe Industrial168.00171.28168.00168.000.000.00%15/04 
Zimbabwe Mining28.8228.8228.8228.820.000.00%15/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.