World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastHighLowChg.Chg. %Time
 Merval10,922.8510,922.8510,501.48+632.68+6.14%27/08 
 Bolsa G444,985.63445,238.78424,273.91+20850.78+4.91%27/08 
 Burcap30,289.3930,404.3029,226.62+1547.73+5.38%27/08 
 Merval 2511,169.5711,169.5710,571.11+601.39+5.69%27/08 
 Merval Argentina10,240.3510,287.189,981.37+387.88+3.93%27/08 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,263.605,305.005,228.60+30.28+0.58%6:36:36 
 ASX All Ordinaries5,274.705,314.505,241.50+32.06+0.61%6:36:36 
 ASX Small Ordinaries2,001.902,007.401,979.10+22.77+1.15%6:36:36 
 S&P/ASX 1004,391.604,427.504,362.10+23.79+0.54%6:36:36 
 S&P/ASX 203,224.803,250.403,199.50+21.37+0.67%6:36:36 
 S&P/ASX 3005,207.905,248.205,173.30+30.68+0.59%6:36:36 
 S&P/ASX 505,378.305,422.205,340.10+30.73+0.57%6:36:36 
 S&P/ASX All Australian 2005,215.105,256.405,180.30+30.72+0.59%6:36:36 
 S&P/ASX All Australian 505,321.905,365.205,284.20+30.00+0.57%6:36:36 
 S&P/ASX Midcap 504,861.104,901.504,838.10+15.56+0.32%6:36:36 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,337.422,363.322,332.99-12.03-0.51%9:12:00 
 ATX 51,246.911,260.701,243.52-6.21-0.50%9:12:00 
 ATX Prime1,189.471,201.581,187.52-5.63-0.47%9:12:00 
 FTSE Austria239.46239.46239.460.000.00%27/08 
 Immobilien ATX EUR225.20228.79225.03-3.07-1.34%9:10:00 
 New Europe Blue Chip EUR1,000.491,008.75998.74-3.31-0.33%9:12:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,302.291,304.981,302.29-1.05-0.08%27/08 
 ESTERAD1,374.391,377.701,374.39-1.95-0.14%27/08 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,431.903,460.703,423.00-11.77-0.34%9:27:18 
 BEL 20 GR8,294.608,365.238,274.14-29.57-0.36%9:12:00 
 BEL 20 Net Return6,613.526,672.416,599.74-26.13-0.39%9:12:00 
 BEL Mid4,311.224,373.164,307.23-34.04-0.78%9:12:00 
 BEL Small11,185.8711,193.1411,156.55+37.65+0.34%9:12:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS702.79702.79702.790.000.00%6:15:00 
 Sarajevo 10703.11703.11703.110.000.00%8:24:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,924.7710,924.7710,924.770.000.00%27/08 
 BSE Foreign Company1,569.221,569.221,569.220.000.00%27/08 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa47,715.2747,996.6546,038.08+1677.20+3.64%27/08 
 Brazil 508,175.428,222.047,889.82+285.60+3.62%27/08 
 Tag Along10,644.0310,724.6610,365.39+278.69+2.69%27/08 
 Brazil broad-Based1,845.181,855.491,784.50+60.68+3.40%27/08 
 Brazil Index19,938.5920,049.3619,277.27+661.40+3.43%27/08 
 Mid-Large Cap Index924.73929.95893.17+31.56+3.53%27/08 
 Small Cap Index905.18909.82885.87+19.35+2.18%27/08 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia454.25458.04453.96-3.16-0.69%9:27:00 
 BSE Return379.15380.40378.91-1.08-0.28%9:27:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX13,766.6713,845.6613,465.57+385.08+2.88%27/08 
 S&P/TSX 60813.18817.99793.72+23.31+2.95%27/08 
 S&P/TSX MidCap860.01864.48843.17+22.11+2.64%27/08 
 S&P/TSX Small Cap508.24509.58495.11+16.04+3.26%27/08 
 S&P/TSX Equity14,213.6914,213.6914,213.690.000.00%27/08 
 S&P/TSX Venture545.55546.09534.68+15.85+2.99%27/08 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select3,792.663,803.603,681.41+115.25+3.13%27/08 
 IGPA General18,507.9818,545.3418,030.67+494.20+2.74%27/08 
 Inter 104,357.184,377.544,226.13+140.04+3.32%27/08 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,232.353,235.843,102.95+151.02+4.90%7:10:00 
 SZSE Component10,800.0010,826.1910,311.37+545.65+5.32%7:00:00 
 FTSE China A509,648.599,690.049,373.69+263.76+2.81%7:31:00 
 S&P/CITIC3002,857.522,866.152,739.51+118.01+4.31%0:00:00 
 S&P/CITIC502,247.882,258.122,178.33+69.55+3.19%0:00:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,198.781,198.781,152.87+45.91+3.98%27/08 
 COL General9,280.079,280.078,892.56+387.51+4.36%27/08 
 COL20943.63943.63903.96+39.67+4.39%27/08 
 COLEQTY821.24821.24790.92+30.32+3.83%27/08 
 FTSE Colombia3,596.443,596.443,596.44+147.76+4.28%27/08 
 FTSE Colombia 201,538.591,538.591,479.46+59.13+4.00%27/08 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario10,541.9710,541.9710,541.970.000.00%27/08 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,746.951,755.261,746.94-3.54-0.20%9:25:00 
 CROBEX101,018.851,025.321,018.84-4.23-0.41%9:25:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market57.1057.8256.92-0.54-0.94%9:12:00 
 Cyprus Alternative Market718.04718.04717.75+0.29+0.04%9:12:00 
 Cyprus Main and Parallel Market77.8378.3777.73-0.35-0.45%9:11:00 
 DJ Cyprus Total Market (EUR)3.383.413.36-0.03-0.78%9:11:58 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,012.691,016.931,007.91+4.78+0.47%9:12:00 
 FTSE Czech Republic1,360.411,360.411,360.410.000.00%27/08 
 OETOB Czech Traded (CZK)1,309.551,313.651,306.79+2.63+0.20%9:12:00 
 OETOB Czech Traded (EUR)1,316.711,320.951,313.99+3.05+0.23%9:12:00 
 OETOB Czech Traded (USD)1,486.861,490.951,479.92+13.53+0.92%9:12:00 
 PX-GLOB1,282.051,282.051,282.050.000.00%27/08 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20943.21959.73939.45-4.29-0.45%9:27:43 
 OMX Copenhagen All shares1,137.721,152.431,134.65-4.45-0.39%9:26:48 
 OMX Copenhagen Benchmark1,291.821,310.501,287.70-5.89-0.45%9:26:47 
 OMX Copenhagen Mid Cap409.81413.21409.59-1.83-0.44%9:26:48 
 OMX Copenhagen Small Cap180.08180.82179.58-0.18-0.10%9:25:48 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select178.13178.13178.130.000.00%26/08 
 Ecuador General Adj1,213.431,213.431,213.430.000.00%26/08 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 307,078.837,084.816,987.64+205.34+2.99%27/08 
 EGX 100824.95825.10808.84+21.76+2.71%27/08 
 EGX 20 Capped6,873.416,886.936,777.95+229.14+3.45%27/08 
 EGX 70387.06387.24376.45+13.36+3.58%27/08 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General882.19886.36882.19-0.58-0.07%9:09:00 
 DJ Estonia Total Market (EUR)988.56988.56988.560.000.00%27/08 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,109.993,141.943,102.68-19.06-0.61%9:27:38 
 OMX Helsinki7,967.428,042.147,951.94-46.78-0.58%9:26:48 
 OMX Helsinki Benchmark43.9744.4243.89-0.29-0.67%9:26:48 
 OMX Helsinki Cap PI5,185.105,233.045,175.26-29.82-0.57%9:26:48 
 OMX Helsinki Mid Cap269.94271.83269.72-1.84-0.68%9:25:48 
 OMX Helsinki Small Cap PI271.06271.48269.70+0.88+0.33%9:25:48 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,642.004,670.004,623.30-16.18-0.35%9:27:40 
 CAC All Shares5,319.295,360.755,305.91-19.75-0.37%9:11:00 
 CAC All-Tradable3,578.453,603.663,567.64-13.77-0.38%9:12:00 
 CAC Large 605,124.455,162.175,108.62-21.44-0.42%9:12:00 
 CAC Mid & Small10,592.8810,669.7010,576.27-13.51-0.13%9:12:00 
 CAC Mid 6010,723.7110,811.4410,704.24-18.01-0.17%9:11:00 
 CAC Next 209,810.199,931.599,780.78-67.84-0.69%9:12:00 
 CAC Small9,586.029,639.859,585.41-0.440.00%9:12:00 
 SBF 1203,648.303,674.873,637.27-14.57-0.40%9:11:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX10,245.3010,336.0010,195.80-70.32-0.68%9:27:42 
 Euro Stoxx 503,266.503,289.503,252.50-14.28-0.44%9:27:20 
 Classic All Share6,413.766,474.816,401.07-35.17-0.55%9:11:00 
 Midcap19,562.0319,746.4119,506.90-92.44-0.47%9:12:00 
 Midcap Market1,762.851,779.511,758.03-8.82-0.50%9:12:00 
 Technology All Share1,960.651,982.801,957.79-13.05-0.66%9:11:00 
 HDAX5,445.755,504.415,431.06-46.26-0.84%9:11:00 
 Prime All Share4,017.634,057.974,005.09-31.14-0.77%9:12:00 
 SDAX8,554.368,635.448,544.17-30.25-0.35%9:12:00 
 TecDAX1,684.441,703.071,680.38-8.78-0.52%9:12:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General626.73631.51622.92-0.29-0.05%9:12:00 
 FTSE/ATHEX Capped 20641.42648.81637.09-0.20-0.03%9:12:00 
 FTSE/Athex 25184.29186.59183.21-0.22-0.12%9:12:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng21,612.3922,424.4021,585.33-226.15-1.04%8:00:57 
 FTSE CHI Hong Kong9,272.139,505.219,267.21-42.26-0.45%8:02:00 
 FTSE China 5015,786.3816,392.2915,749.36-173.25-1.09%8:02:00 
 FTSE EPRA/NAREIT Hong Kong1,713.381,746.081,712.26-13.13-0.76%8:14:00 
 Hang Seng CCI4,057.834,158.654,053.79+32.19+0.80%8:01:00 
 Hang Seng CEI9,750.7310,120.659,730.31-112.88-1.14%8:01:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE21,273.1021,595.8421,191.78-238.05-1.11%9:27:00 
 BUMIX1,639.931,658.381,639.93-17.35-1.05%9:26:00 
 FTSE Hungary2,124.342,124.342,124.340.000.00%27/08 
 HTX (EUR)2,845.842,892.312,844.15-41.35-1.43%9:12:00 
 HTX (HUF)5,818.985,909.975,811.80-71.06-1.21%9:12:00 
 HTX (USD)3,212.933,259.033,211.55-25.20-0.78%9:12:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,174.461,178.381,163.43+10.92+0.94%27/08 
 ICEX All Share Total Return553.17555.02547.98+5.14+0.94%27/08 
 OMX Iceland 6 PI ISK1,583.311,587.491,562.32+20.99+1.34%27/08 
 OMX Iceland Mid Cap PI83.1583.5382.36+0.79+0.96%27/08 
 OMX Iceland Small Cap PI180.54180.72178.92+1.52+0.85%27/08 
 OMXI-FO All Share181.66181.66181.660.000.00%7:00:48 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex26,337.2026,687.3326,301.28+106.01+0.40%9:11:00 
 CNX Nifty7,983.658,091.807,967.95+34.70+0.44%9:12:00 
 CNX 1008,134.858,242.158,122.20+32.65+0.40%9:12:00 
 CNX 2004,199.204,257.304,192.85+14.20+0.34%9:12:00 
 CNX Midcap13,070.1513,311.4513,064.70-35.15-0.27%9:11:00 
 CNX Nifty Junior20,160.7520,427.1020,116.80+40.00+0.20%9:12:00 
 CNX Smallcap5,135.305,279.605,129.35-36.15-0.70%9:12:00 
 India Vix22.985023.240019.8025+0.9425+4.28%9:12:00 
 Nifty Midcap 503,135.803,213.853,129.10-14.80-0.47%9:12:00 
 NV203,585.253,633.853,581.05+29.95+0.84%9:12:00 
 BSE MidCap10,716.4710,906.1810,708.03-21.91-0.20%9:11:00 
 BSE SmallCap10,972.6411,179.4010,970.15-12.90-0.12%9:12:00 
 S&P BSE-1008,130.588,242.998,117.34+24.64+0.30%9:12:00 
 S&P BSE-2003,372.303,420.253,368.20+7.70+0.23%9:12:00 
 S&P BSE-50010,542.9510,698.1210,534.75+20.54+0.20%9:11:00 
 S&P CNX 5006,676.206,772.756,668.90+18.95+0.28%9:11:00 
 S&P CNX Defty4,169.394,169.394,169.390.000.00%27/08 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite4,446.2014,511.2474,433.658+15.569+0.35%9:11:00 
 FTSE Indonesia2,322.442,322.442,322.440.000.00%27/08 
 IDX Kompas 100948.60965.99945.31+3.95+0.42%9:00:00 
 IDX PEFINDO-25363.84366.28358.28+6.32+1.77%9:00:00 
 IDX LQ45757.07771.83754.17+2.24+0.30%9:00:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,292.866,346.736,285.73-39.29-0.62%9:12:00 
 FTSE Ireland393.49393.49393.490.000.00%27/08 
 ISEQ 20 Price1,038.281,047.361,037.32-6.98-0.67%9:12:00 
 ISEQ General8,545.048,616.558,531.93-60.56-0.70%9:12:00 
 ISEQ Small Capital2,787.502,787.502,757.64+29.86+1.08%9:11:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 251,596.561,616.171,591.11+5.37+0.34%27/08 
 TA 1001,398.351,413.651,394.71+7.76+0.56%27/08 
 TA 75850.82859.17848.33+8.09+0.96%27/08 
 TA Composite1,394.801,409.381,391.39+8.84+0.64%27/08 
 TA Mid-Cap1,038.981,046.661,027.67+16.10+1.57%27/08 
 TA Mid-Cap 50592.90599.90586.98+8.22+1.41%27/08 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB21,967.0022,259.0021,890.00-234.24-1.06%9:27:42 
 FTSE Italia All Share23,574.8823,908.3623,514.33-270.34-1.13%9:11:00 
 FTSE IT Mid Cap32,857.6333,323.4832,824.48-406.26-1.22%9:11:00 
 FTSE IT Small Cap19,306.8019,406.3619,301.04-54.26-0.28%9:12:00 
 FTSE MIB TR EUR39,470.1139,470.1139,470.110.000.00%27/08 
 Italy 402,148.42,177.22,139.8-15.7-0.72%9:27:41 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22519,136.3219,192.8218,901.09+561.88+3.03%6:28:00 
 JPX-Nikkei 40013,943.6813,994.7413,762.22+438.82+3.25%6:00:00 
 Nikkei 10001,832.871,839.461,808.23+58.52+3.30%7:00:00 
 Nikkei 300314.52315.67310.52+9.73+3.19%6:28:00 
 Nikkei 5001,715.091,720.851,699.32+46.05+2.76%6:28:00 
 Nikkei JQ Average2,568.402,569.312,540.14+50.27+2.00%6:00:00 
 Nikkei Volatility29.6731.4629.66-6.41-17.77%6:20:00 
 TOPIX1,549.801,555.851,529.23+49.39+3.29%6:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,094.382,104.322,093.24+4.14+0.20%27/08 
 Amman SE AllShare4,220.904,220.904,220.90+26.10+0.62%27/08 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 204,080.834,080.834,080.830.000.00%27/08 
 FTSE NSE Kenya 15179.68181.27175.28+4.40+2.51%9:11:00 
 FTSE NSE Kenya 25179.27181.09174.92+4.35+2.49%9:12:00 
 Nairobi All Share137.51137.51137.510.000.00%27/08 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main5,876.515,895.175,814.38+62.48+1.07%27/08 
 KSX 15936.62949.29930.47+9.09+0.98%27/08 
 Kuwait Parallel Market1,297.081,303.561,295.39-0.70-0.05%27/08 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General434.18438.39433.07+1.74+0.40%8:29:00 
 DJ Latvia Total Market809.44809.44809.440.000.00%27/08 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,145.341,149.271,144.75-3.97-0.35%9:25:00 
 BDL STOCK IX 103.24103.24103.240.330.32%22/08 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General490.88491.48489.33+2.39+0.49%9:05:00 
 DJ Lithuania Total Market (EUR)728.65728.65728.650.000.00%27/08 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP113.26113.28113.02-0.01-0.01%9:27:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic12,485.9812,485.9812,485.980.000.00%27/08 
 Malawi All Share15,848.7815,848.7815,848.780.000.00%27/08 
 Malawi Foreign1,762.131,762.131,762.130.000.00%27/08 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,612.741,621.241,608.04+11.04+0.69%9:05:00 
 Malaysia ACE4,947.085,093.334,931.99-89.26-1.77%8:59:00 
 FTSE BM Mid 7011,573.8311,613.5111,531.87+57.32+0.50%8:59:00 
 Malaysia Top 10010,734.1710,779.9210,701.61+68.89+0.65%8:59:00 
 FTSE Malaysia225.86225.86225.860.000.00%27/08 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,236.072,236.072,236.070.000.00%27/08 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,929.791,934.011,929.47-3.38-0.17%9:22:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC43,452.3643,480.8442,324.32+1129.32+2.67%27/08 
 IMC30736.05737.88724.86+10.86+1.50%27/08 
 INMEX2,527.732,531.262,462.14+67.00+2.72%27/08 
 IPC CompMx354.13354.32345.31+8.82+2.55%27/08 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares9,323.899,330.539,323.89-1.70-0.02%9:07:00 
 FTSE CSE Morocco 158,209.108,226.818,209.10-15.70-0.19%9:11:00 
 FTSE CSE Morocco All-Liquid7,814.417,821.117,814.41-0.49-0.01%9:12:00 
 MADEX7,623.487,629.337,623.48-1.50-0.02%9:07:00 

Namibia

 IndexLastHighLowChg.Chg. %Time
 Namibia All Shares1,033.081,033.081,021.950.000.00%27/08 
 Namibia Local463.41463.41455.650.000.00%27/08 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX442.57446.06440.55-0.79-0.18%9:27:31 
 AEX All Share680.85686.95678.67-1.74-0.25%9:12:00 
 AEX Volatility30.4130.6228.57+0.70+2.35%9:12:00 
 AMS Small Cap739.24745.69738.80-1.02-0.14%9:12:00 
 AMX660.74669.91658.78-2.54-0.38%9:12:00 
 EuroNext 100897.15903.93894.28-3.36-0.37%9:12:00 
 Next 1502,262.002,282.622,258.90-5.63-0.25%9:11:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand189.62190.18189.46+1.23+0.65%9:27:00 
 DJ New Zealand (USD)226.72228.37226.58+1.85+0.82%9:27:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,256.761,258.021,248.280.000.00%27/08 
 NSE All Share28,221.7528,302.9428,053.160.000.00%27/08 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark590.53596.78586.20+4.36+0.74%9:12:33 
 Oslo OBX529.20535.71525.44+3.79+0.72%9:27:40 
 OBX Price358.74362.98356.03+2.74+0.77%9:12:00 
 OMX Oslo 20436.28441.68433.46+2.86+0.66%9:27:40 
 Oslo All Share631.70638.15626.48+5.24+0.84%9:11:49 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,816.805,816.805,765.50+34.76+0.60%27/08 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10034,480.8834,491.8034,021.04+519.59+1.53%7:00:00 
 FTSE Pakistan1,445.091,445.091,445.090.000.00%27/08 
 Karachi 3020,978.4020,978.4020,628.82+386.01+1.87%7:00:00 
 Karachi All Share24,089.9924,113.3323,776.58+343.72+1.45%7:00:00 
 Karachi Meezan 3057,690.2157,730.6856,869.57+937.25+1.65%7:00:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds480.21480.32478.57+0.19+0.04%27/08 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General10,257.3110,290.429,756.46+487.10+4.99%27/08 
 FTSE Peru73.9973.9973.99+3.75+5.34%27/08 
 S&P Lima Corporate Gov94.7295.2989.65+4.95+5.51%27/08 
 S&P Lima Select14,267.7614,336.6913,463.93+786.53+5.83%27/08 
 S&P Peru Select261.25262.04247.82+13.35+5.39%27/08 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,098.817,116.167,063.03+76.72+1.09%7:20:00 
 FTSE Philippines599.71599.71599.710.000.00%27/08 
 PHS All Shares4,056.084,065.264,029.32+49.71+1.24%7:20:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,120.002,132.972,108.53+2.17+0.10%9:27:00 
 mWIG403,650.843,669.073,645.01+23.33+0.64%9:12:00 
 sWIG8013,155.2813,165.4713,139.33+58.63+0.45%9:12:00 
 WIG50,439.9750,667.0250,311.25+73.88+0.15%9:12:00 
 WIG302,338.712,352.662,331.25+1.03+0.04%9:12:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,272.805,325.905,252.80-32.60-0.61%9:27:47 
 PSI All Share GR2,418.532,436.812,404.30-9.50-0.39%9:12:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General11,295.4611,295.4611,048.18+337.84+3.08%27/08 
 FTSE NASDAQ Qatar 106,011.956,013.325,860.42+151.37+2.58%27/08 
 QE All Shares3,013.333,013.332,949.05+86.26+2.95%27/08 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,070.557,133.047,070.55-12.07-0.17%9:23:00 
 Bucharest BET-XT645.58651.53645.37-1.57-0.24%9:27:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,702.911,705.071,691.89+7.69+0.45%9:27:00 
 RTSI804.03817.91795.46-0.83-0.10%9:27:00 
 MICEX 103,825.493,840.463,810.05+11.74+0.31%9:27:00 
 RTS 2686.74692.81682.95-0.12-0.02%9:27:00 
 RTS Standard11,381.5611,397.0211,305.56+47.12+0.42%9:27:00 
 Russian VIX41.09041.76039.550-0.970-2.31%9:27:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share141.68141.68141.680.000.00%27/08 
 Rwanda Share193.02193.02193.020.000.00%27/08 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share7,604.327,762.967,384.46+219.86+2.98%27/08 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15637.12637.58636.93-0.65-0.10%8:58:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore290.71290.71290.710.000.00%27/08 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX258.11258.57254.600.000.00%27/08 
 DJ Slovakia Total Market (EUR)999.25999.25999.250.000.00%27/08 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP710.24710.24701.10+9.14+1.30%9:26:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE South Africa3,086.053,086.053,086.050.000.00%27/08 
 South Africa 504,934.44,960.94,923.1+38.3+0.78%9:27:45 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI1,937.671,938.611,927.39+29.67+1.56%6:03:00 
 FTSE Korea230.95230.95230.950.000.00%27/08 
 KOSDAQ687.96689.04685.40+14.25+2.12%9:03:10 
 KOSPI 1001,714.861,715.721,705.31+26.32+1.56%9:03:30 
 KOSPI 200232.35232.55231.10+3.41+1.49%6:00:32 
 KOSPI 501,420.441,422.011,413.91+19.21+1.37%9:03:30 
 KOSPI Dividend3,154.663,160.183,120.12+59.82+1.93%9:03:30 
 KOSPI Large Sized1,769.421,769.961,758.56+26.92+1.54%9:03:30 
 KOSPI Medium Sized2,863.652,876.922,855.77+32.01+1.13%9:03:30 
 KOSPI Small Sized2,130.002,131.742,117.86+36.37+1.74%9:03:30 
 KRX 1003,753.463,756.313,731.34+56.67+1.53%9:03:22 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,282.5010,352.5010,242.50-7.70-0.07%9:27:46 
 FTSE Latibex  1,295.501,295.501,233.300.000.00%27/08 
 General Madrid1,040.391,048.681,037.71-2.23-0.21%9:12:00 
 IBEX Medium Cap15,284.0015,431.6015,277.20-108.20-0.70%9:12:00 
 IBEX Small Cap4,737.604,759.904,715.50-6.30-0.13%9:12:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share7,362.227,362.537,273.14+89.08+1.22%8:59:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,497.311,507.391,490.46-5.55-0.37%9:27:30 
 OMX Nordic 401,488.991,505.071,482.86-6.30-0.42%9:27:47 
 OMX Stockholm495.96499.64494.56-1.48-0.30%9:26:47 
 OMX Stockholm Benchmark456.64460.11454.96-1.70-0.37%9:27:41 
 OMX Stockholm Mid Cap536.45539.85535.81-0.29-0.05%9:26:47 
 OMX Stockholm Small Cap511.18514.57509.88-1.95-0.38%9:27:47 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,764.008,856.008,728.00-48.58-0.55%9:27:40 
 FTSE Switzerland459.94459.94459.940.000.00%27/08 
 Swiss All Share Cumulative Dividend8,845.688,948.398,840.26-69.18-0.78%9:09:00 
 Swiss Mid Price1,732.331,747.881,729.97-8.48-0.49%9:11:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted8,019.188,039.767,923.77+194.63+2.49%5:33:00 
 FTSE TWSE Taiwan MidCap 1005,739.235,752.735,613.90+125.33+2.23%5:34:00 
 MSCI Taiwan301.16302.08298.09+7.09+2.41%7:01:00 
 TSEC Taiwan 506,032.996,053.775,886.09+146.90+2.50%5:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,463.942,463.942,463.940.000.00%27/08 

Thailand

 IndexLastHighLowChg.Chg. %Time
 FTSE SET All-Share1,602.481,627.471,598.48+2.46+0.15%9:11:00 
 FTSE SET Large Cap1,498.181,523.561,493.90+4.28+0.29%9:12:00 
 FTSE SET Mid Cap1,905.201,932.681,896.99-3.34-0.18%9:12:00 
 FTSE SET Mid Small Cap1,987.692,016.931,980.48-3.81-0.19%9:12:00 
 FTSE SET Shariah1,108.491,124.081,095.25+13.24+1.21%9:11:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,496.575,518.095,494.06-17.39-0.32%9:27:00 
 Tunindex202,287.902,296.562,284.86-6.79-0.30%9:27:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10074,703.4675,156.9474,481.21-110.02-0.15%9:12:00 
 BIST 100-3096,406.6996,804.3595,871.06+241.63+0.25%9:12:00 
 BIST 3091,697.6392,307.3191,466.61-208.80-0.23%9:12:00 
 BIST 5071,305.8971,740.4671,077.29-98.47-0.14%9:12:00 
 BIST All Shares75,408.2175,866.2775,200.97-98.35-0.13%9:12:00 
 BIST All-10097,445.5598,270.5597,408.84+37.48+0.04%9:11:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,788.001,788.001,788.000.000.00%27/08 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS330.28330.28329.65+0.52+0.16%7:05:00 
 Ukraine UX970.84973.38970.84-1.24-0.13%9:27:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,461.094,461.094,331.59+131.15+3.03%27/08 
 DFM General3,648.453,672.733,509.20+141.18+4.03%27/08 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,184.506,220.806,166.50-7.53-0.12%9:27:42 
 FTSE 25016,915.8017,004.5816,898.14-6.15-0.04%9:11:00 
 FTSE 3503,451.183,469.593,441.26-2.00-0.06%9:11:00 
 FTSE AIM All Share729.84730.11727.05+3.20+0.44%9:11:00 
 FTSE All-Share3,401.543,418.953,392.09-1.51-0.04%9:11:00 
 FTSE SmallCap4,573.574,574.394,559.36+14.21+0.31%9:11:00 
 FTSE TechMARK Focus3,733.743,754.713,725.57-8.84-0.24%9:11:00 
 UK 1001,000.61,006.3997.7-2.1-0.21%9:27:41 

United States

 IndexLastHighLowChg.Chg. %Time
 Nasdaq 1004,324.84,329.04,231.1+105.2+2.49%27/08 
 Nasdaq4,812.74,818.74,721.8+115.2+2.45%27/08 
 S&P 5001,987.661,989.601,942.77+47.15+2.43%27/08 
 US 3016,654.7716,666.6916,285.51+369.26+2.27%27/08 
 S&P 500 VIX26.1029.9024.49-4.22-13.92%27/08 
 DJ Composite5,897.695,898.135,774.49+123.81+2.14%27/08 
 DJ Transportation7,866.727,867.937,684.07+184.60+2.40%27/08 
 DJ Utility573.76573.93566.12+7.18+1.27%27/08 
 NYSE AMEX Composite2,205.492,216.912,180.06+37.62+1.74%27/08 
 NYSE Century146.55146.95144.05+3.19+2.23%27/08 
 NYSE Composite10,230.5110,248.3810,044.36+250.84+2.51%27/08 
 OTCM ADR1,430.561,430.561,413.22+17.94+1.27%27/08 
 OTCM QX ADR 301,259.951,259.951,247.20+13.70+1.10%27/08 
 S&P 100875.38875.64855.26+20.69+2.42%27/08 
 SmallCap 20001,155.051,158.651,131.05+22.30+1.97%27/08 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil14,895.1414,924.9214,895.14-29.78-0.20%27/08 
 Merinvest Composite353.57353.57353.570.000.00%18/08 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30597.81597.81582.42+16.30+2.80%8:01:00 
 FTSE Vietnam285.03285.03285.030.000.00%27/08 
 FTSE Vietnam All621.21621.21621.210.000.00%27/08 
 HNX78.2778.2976.42+1.25+1.62%7:45:00 
 VN570.87570.87559.35+15.06+2.71%8:01:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,830.075,834.035,830.0700%26/08 
 LSE EN211.08211.08211.0800%26/08 
 LSE Inv356.94595.29595.2900%20/08 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial134.86134.86134.860.000.00%27/08 
 Zimbabwe Mining35.4135.4135.410.000.00%27/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.