We have updated our privacy policy and terms & conditions. Find out more here.
1
 

World and Sector Indices

  You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastHighLowChg.Chg. %Time
 Merval12,052.7012,484.2412,043.00-356.69-2.87%27/04 
 Bolsa G517,740.72528,742.75516,816.56-6308.81-1.20%27/04 
 Burcap34,243.3735,370.4234,173.32-792.21-2.26%27/04 
 Merval 2512,350.3812,755.7612,340.73-325.37-2.56%27/04 
 Merval Argentina11,140.2311,461.6411,101.93-87.26-0.77%27/04 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,958.005,984.205,955.20-24.69-0.41%2:03:00 
 ALL ORDINARIES5,931.605,956.605,929.10-23.25-0.39%2:03:00 
 S&P/ASX 1004,973.604,996.004,971.20-21.53-0.43%2:02:00 
 S&P/ASX 203,718.803,735.003,716.50-14.88-0.40%2:02:00 
 S&P/ASX 3005,888.705,914.205,886.10-24.03-0.41%2:02:00 
 S&P/ASX 506,122.606,149.006,119.20-24.77-0.40%2:02:00 
 S&P/ASX All Australian 2005,903.305,929.305,900.60-23.56-0.40%2:02:00 
 S&P/ASX All Australian 506,051.206,077.406,047.70-25.01-0.41%2:02:00 
 S&P/ASX MIDCAP505,291.905,330.905,291.20-34.54-0.65%2:02:00 
 S&P/ASX Small Ord2,224.602,231.402,224.20-2.77-0.12%2:02:00 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,661.702,662.822,636.06+23.85+0.90%27/04 
 ATX 51,430.801,431.571,410.43+18.83+1.33%27/04 
 ATX Prime1,333.101,333.541,321.08+11.28+0.85%27/04 
 FTSE Austria276.58276.58276.58+3.19+1.17%27/04 
 Immobilien - ATX240.24240.64239.14+0.97+0.41%27/04 
 NTX1,195.531,196.781,176.50+17.55+1.49%27/04 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,392.151,392.151,384.48+7.31+0.53%27/04 
 ESTERAD1,466.011,466.011,457.21+8.80+0.60%27/04 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,844.263,850.233,772.12+44.13+1.16%27/04 
 BEL 20 Institutional9,078.909,093.008,908.53+104.22+1.16%27/04 
 BEL Mid4,581.184,581.184,517.81+60.31+1.33%27/04 
 BEL Small11,909.2111,929.6411,865.81+48.67+0.41%27/04 
 BEL-20 Private7,283.487,294.797,146.81+83.60+1.16%27/04 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS711.09712.19710.29+0.80+0.11%27/04 
 Sarajevo 10714.05714.37713.98-0.32-0.04%27/04 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,976.059,976.059,976.050.000.00%27/04 
 BSE Foreign Company1,568.911,568.911,568.910.000.00%27/04 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa55,534.5056,962.2055,515.39-1059.72-1.87%27/04 
 Brazil 509,421.329,659.389,419.45-175.12-1.82%27/04 
 Tag Along11,896.5312,147.1211,881.47-201.55-1.67%27/04 
 Brazil broad-Based2,116.182,166.712,115.70-37.00-1.72%27/04 
 Brazil Index22,838.6623,392.0422,834.09-404.07-1.74%27/04 
 Mid-Large Cap Index1,057.141,082.951,056.93-19.09-1.77%27/04 
 Small Cap Index1,072.681,092.051,070.55-11.93-1.10%27/04 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia494.60495.54491.71-0.27-0.05%27/04 
 BSE Return401.78402.64400.29-0.84-0.21%27/04 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,344.0815,456.3515,319.58-64.25-0.42%27/04 
 S&P/TSX 60895.70903.11893.94-4.52-0.50%27/04 
 S&P/TSX MidCap994.93999.86994.34-1.53-0.15%27/04 
 S&P/TSX Small Cap596.99600.90596.78-0.05-0.01%27/04 
 S&P/TSX Equity15,838.2115,838.2115,838.210.000.00%27/04 
 S&P/TSX Venture690.10698.90689.99-7.52-1.08%27/04 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,130.264,131.624,073.44+54.34+1.33%27/04 
 IGPA General19,980.3019,986.6519,739.46+231.36+1.17%27/04 
 Inter 104,962.634,963.324,887.87+72.10+1.47%27/04 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai4,519.624,544.044,496.01-7.78-0.17%1:47:00 
 FTSE China A5014,443.0814,457.8914,310.66+95.77+0.67%2:02:00 
 S&P/CITIC3004,055.754,058.083,965.670.000.00%27/04 
 S&P/CITIC503,253.293,254.393,165.010.000.00%27/04 
 SZSE Component14,873.9114,979.8114,837.22+64.48+0.43%1:47:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,392.291,394.731,374.17+17.80+1.30%27/04 
 COL General10,680.3710,705.6410,597.95+82.42+0.78%27/04 
 COL201,069.861,084.021,069.81-0.53-0.05%27/04 
 COLEQTY951.82953.60940.22+11.60+1.23%27/04 
 FTSE Colombia4,201.704,201.704,201.70+41.10+0.99%27/04 
 FTSE Colombia 201,757.931,761.131,741.61+16.32+0.94%27/04 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario10,772.3510,772.3510,772.350.000.00%27/04 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,731.421,738.291,725.15-5.69-0.33%27/04 
 CROBEX101,012.001,013.661,008.22-1.08-0.11%27/04 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market60.5660.9560.31+0.07+0.12%27/04 
 Cyprus Alternative Market687.41688.23681.59+0.16+0.02%27/04 
 Cyprus Main and Parallel Market80.2280.4979.95+0.07+0.09%27/04 
 Cyprus Parallel Market826.59838.34826.590.000.00%17/04 
 DJ Cyprus Total Market (EUR)3.783.823.76-0.02-0.40%1:47:44 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,041.671,056.221,041.67-7.73-0.74%27/04 
 FTSE Czech Republic1,516.931,516.931,516.93-27.66-1.79%27/04 
 OETOB Czech Traded (CZK)1,417.271,436.671,417.27-7.76-0.54%27/04 
 OETOB Czech Traded (EUR)1,404.241,423.251,403.78-8.30-0.59%27/04 
 OETOB Czech Traded (USD)1,528.311,544.571,524.92-6.49-0.42%27/04 
 PX-GLOB1,297.321,297.321,297.32-11.85-0.91%27/04 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,003.351,008.45995.64+8.34+0.84%27/04 
 OMX Copenhagen All shares1,202.371,204.941,192.99+9.48+0.79%27/04 
 OMX Copenhagen Benchmark1,366.041,371.581,355.61+11.49+0.85%27/04 
 OMX Copenhagen Mid Cap405.94406.89404.06+2.22+0.55%27/04 
 OMX Copenhagen Small Cap176.01176.80175.68-0.46-0.26%27/04 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select178.46178.46178.460.000.00%24/04 
 Ecuador General Adj1,248.341,248.341,248.340.000.00%24/04 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 308,493.688,693.858,493.68-140.18-1.62%27/04 
 EGX 100962.75986.47962.75-21.47-2.18%27/04 
 EGX 20 Capped8,916.589,187.258,916.58-229.59-2.51%27/04 
 EGX 70475.05489.90475.05-13.73-2.81%27/04 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General886.92895.13883.68-3.24-0.36%27/04 
 DJ Estonia Total Market (EUR)1,028.111,028.111,028.110.000.00%27/04 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,560.523,563.413,525.51+10.77+0.30%27/04 
 OMX Helsinki9,060.809,068.778,987.30+24.95+0.28%27/04 
 OMX Helsinki Benchmark50.3050.3949.90+0.10+0.21%27/04 
 OMX Helsinki Cap PI5,886.225,889.485,835.29+18.15+0.31%27/04 
 OMX Helsinki Mid Cap282.24282.77279.79+1.96+0.70%27/04 
 OMX Helsinki Small Cap PI272.74274.00272.15-1.20-0.44%27/04 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,268.915,283.715,135.89+67.46+1.30%27/04 
 CAC All Shares5,980.065,991.905,849.18+71.62+1.21%27/04 
 CAC All-Tradable4,052.604,061.963,956.24+51.06+1.28%27/04 
 CAC Large 605,834.435,849.745,692.51+73.43+1.27%27/04 
 CAC Mid & Small11,493.9211,493.9211,265.86+146.15+1.29%27/04 
 CAC Mid 6011,893.6211,893.6211,620.81+176.13+1.50%27/04 
 CAC Next 2011,421.7211,435.8511,234.28+122.73+1.09%27/04 
 CAC Small9,405.299,411.919,353.85+21.98+0.23%27/04 
 SBF 1204,143.864,153.594,043.86+53.00+1.30%27/04 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,039.1612,050.7111,729.04+228.31+1.93%27/04 
 Euro Stoxx 503,771.453,782.293,675.24+57.49+1.55%27/04 
 Classic All Share7,057.187,057.186,916.69+95.17+1.37%27/04 
 Midcap21,315.0321,315.0320,864.61+290.33+1.38%27/04 
 Midcap Market1,885.331,885.331,846.00+25.29+1.36%27/04 
 Technology All Share1,976.761,977.741,938.68+24.67+1.26%27/04 
 HDAX6,294.956,295.466,138.23+113.05+1.83%27/04 
 Prime All Share4,633.704,633.964,520.93+82.24+1.81%27/04 
 SDAX8,771.408,771.408,684.50+58.22+0.67%27/04 
 STOXX 600412.42412.67405.56+4.00+0.98%27/04 
 TecDAX1,677.791,678.801,642.54+22.73+1.37%27/04 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General794.84796.54755.54+33.28+4.37%27/04 
 FTSE/ATHEX Capped 20814.78816.76771.39+35.22+4.52%27/04 
 FTSE/Athex 25238.53238.84225.72+10.29+4.51%27/04 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng28,360.0028,431.0028,329.00-73.59-0.26%2:03:10 
 FTSE CHI Hong Kong12,731.4912,774.2412,713.19-13.29-0.10%2:03:00 
 FTSE China 5023,182.5023,305.7123,121.47-14.96-0.06%2:03:00 
 FTSE EPRA/NAREIT Hong Kong2,096.282,097.612,094.13-0.88-0.04%2:03:00 
 Hang Seng CCI5,588.955,614.715,579.64-6.65-0.12%1:47:00 
 Hang Seng CEI14,688.7114,800.0614,676.85-52.49-0.36%1:47:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE22,821.7922,860.7722,400.38+401.36+1.79%27/04 
 BUMIX1,616.531,616.531,603.34+12.28+0.77%27/04 
 FTSE Hungary2,320.492,320.492,320.49+45.06+1.98%27/04 
 HTX (EUR)3,278.993,284.263,186.43+86.53+2.71%27/04 
 HTX (HUF)6,379.076,384.836,273.21+100.40+1.60%27/04 
 HTX (USD)3,568.693,574.883,457.72+99.92+2.88%27/04 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,041.331,041.491,034.18+1.98+0.19%27/04 
 ICEX All Share Total Return488.93489.00485.57+0.93+0.19%27/04 
 OMX Iceland 6 PI ISK1,367.681,380.731,367.68-9.00-0.65%27/04 
 OMX Iceland Mid Cap PI74.0174.0173.39+0.27+0.36%27/04 
 OMX Iceland Small Cap PI156.94158.06156.94-1.00-0.63%27/04 
 OMXI-FO All Share166.29166.29166.290.000.00%27/04 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex27,176.9927,567.2827,141.55-260.95-0.95%27/04 
 CNX Nifty8,213.808,334.458,202.35-91.45-1.10%27/04 
 CNX 1008,241.308,367.858,229.95-101.60-1.22%27/04 
 CNX 2004,251.254,325.204,244.85-60.55-1.40%27/04 
 CNX Midcap12,368.5512,694.3512,336.05-288.10-2.28%27/04 
 CNX Nifty Junior18,805.3019,212.9518,744.05-355.85-1.86%27/04 
 CNX Smallcap5,345.905,551.105,329.80-181.95-3.29%27/04 
 India Vix18.735020.087516.2175-0.3700-1.94%27/04 
 Nifty Midcap 503,194.153,281.903,182.00-73.35-2.24%27/04 
 BSE MidCap10,216.3410,475.5310,182.81-219.30-2.10%27/04 
 BSE SmallCap10,694.8111,025.9510,663.30-313.81-2.85%27/04 
 S&P BSE-1008,331.708,473.468,317.58-104.27-1.24%27/04 
 S&P BSE-2003,415.803,476.743,409.86-47.26-1.36%27/04 
 S&P BSE-50010,652.2810,853.8110,634.15-160.71-1.49%27/04 
 S&P CNX 5006,723.906,846.706,715.90-102.65-1.50%27/04 
 S&P CNX Defty4,474.154,474.154,474.150.000.00%27/04 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,192.0285,215.9645,189.491-53.418-1.02%2:03:00 
 FTSE Indonesia2,810.102,810.102,810.10-132.22-4.49%27/04 
 IDX Kompas 1001,132.761,139.861,132.73-15.57-1.36%2:02:00 
 IDX PEFINDO-25446.15446.20444.62-1.61-0.36%2:02:00 
 IDX LQ45898.06903.17897.39-12.59-1.38%2:03:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,356.916,356.916,268.75+58.55+0.93%27/04 
 FTSE Ireland403.11403.11403.11+9.49+2.41%27/04 
 ISEQ 20 Price1,051.141,051.141,036.11+10.41+1.00%27/04 
 ISEQ General8,579.628,595.318,508.63+23.10+0.27%27/04 
 ISEQ Small Capital2,755.982,784.272,750.41-3.16-0.11%27/04 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 251,684.461,691.341,682.97-3.39-0.20%27/04 
 TA 1001,467.751,475.921,466.31-4.60-0.31%27/04 
 TA 75891.26899.50888.95-4.09-0.46%27/04 
 TA Composite1,460.501,468.361,459.11-4.46-0.30%27/04 
 TA Mid-Cap1,084.391,086.181,082.04+0.77+0.07%27/04 
 TA Mid-Cap 50600.42602.55599.39-0.45-0.07%27/04 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB23,806.2723,812.0723,154.64+378.92+1.62%27/04 
 FTSE IT All-Share25,387.3425,391.7024,711.03+398.20+1.59%27/04 
 FTSE IT Mid Cap33,438.4333,448.4032,640.35+477.60+1.45%27/04 
 FTSE IT Small Cap21,221.8721,263.8220,842.31+231.70+1.10%27/04 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22520,095.5020,133.7820,063.79+112.18+0.56%2:03:00 
 JPX-Nikkei 40014,783.4114,805.2014,727.97+97.13+0.66%2:02:00 
 Nikkei 10001,924.991,927.491,919.43+10.87+0.57%2:03:00 
 Nikkei 300331.87332.36330.76+2.15+0.65%2:03:00 
 Nikkei 5001,774.271,776.761,769.34+11.97+0.68%2:03:00 
 Nikkei JQ Average2,572.672,582.142,571.46-3.79-0.15%2:03:00 
 Nikkei Volatility21.1231.6321.06-0.63-2.90%2:03:00 
 TOPIX1,628.371,630.531,623.62+9.30+0.57%2:02:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,135.022,148.092,134.17-13.35-0.62%27/04 
 Amman SE AllShare3,968.403,968.403,968.40-21.80-0.55%27/04 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 205,056.275,056.275,056.27-4.82-0.10%27/04 
 FTSE NSE Kenya 15228.66230.52227.70-0.85-0.37%27/04 
 FTSE NSE Kenya 25228.90230.76228.04-0.77-0.34%27/04 
 Nairobi All Share171.59171.59171.59-0.96-0.56%27/04 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main6,356.606,356.606,332.77+15.75+0.25%27/04 
 KSX 151,054.941,055.701,044.51+0.54+0.05%27/04 
 Kuwait Parallel Market1,046.781,053.441,038.58-5.58-0.53%27/04 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General438.79440.11437.21+2.24+0.51%27/04 
 DJ Latvia Total Market840.03840.03840.030.000.00%27/04 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,197.131,201.671,195.440.000.00%07/04 
 BDL STOCK IX 105.57105.57105.57+1.24+1.19%27/04 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General496.77499.26496.42-2.15-0.43%27/04 
 DJ Lithuania Total Market (EUR)790.47790.47790.470.000.00%27/04 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP115.11115.12114.71+0.05+0.05%27/04 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Domestic Share12,573.8512,573.8512,573.850.000.00%27/04 
 Foreign Share1,762.131,762.131,762.130.000.00%27/04 
 Malawi All Share15,959.2515,959.2515,959.250.000.00%27/04 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,859.661,862.141,853.97+0.08+0.02%2:03:00 
 Malaysia ACE7,180.387,232.017,170.24-30.09-0.42%2:03:00 
 FTSE BM Mid 7013,709.7213,728.6013,709.72-13.50-0.10%2:03:00 
 Malaysia Top 10012,455.0012,469.9912,426.56-2.31-0.02%2:03:00 
 FTSE Malaysia265.10265.10265.100.000.00%27/04 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,117.822,117.822,117.820.000.00%27/04 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,936.451,936.451,930.37+6.01+0.31%27/04 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC45,512.3846,078.0745,490.25-260.93-0.57%27/04 
 IMC30741.54746.63738.71+0.27+0.04%27/04 
 INMEX2,663.902,695.912,662.57-14.90-0.56%27/04 
 IPC CompMx370.62375.08370.42-2.21-0.59%27/04 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares9,941.589,941.589,863.97+65.01+0.66%27/04 
 FTSE CSE Morocco 158,837.928,837.928,795.43+29.31+0.33%27/04 
 FTSE CSE Morocco All-Liquid8,372.978,372.978,301.62+57.66+0.69%27/04 
 MADEX8,151.758,151.758,083.62+57.05+0.70%27/04 

Namibia

 IndexLastHighLowChg.Chg. %Time
 Namibia All Shares1,208.771,208.771,207.38+11.09+0.93%24/04 
 Namibia Local427.85427.85427.210.000.00%23/04 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX509.24510.55499.16+5.23+1.04%27/04 
 AEX Volatility18.8221.5218.65-0.96-4.86%27/04 
 AMS All-Share index773.06774.81758.69+7.26+0.95%27/04 
 AMS Small Cap Index826.56828.55819.78+4.62+0.56%27/04 
 AMX Index784.61785.39770.39+10.76+1.39%27/04 
 EuroNext 1001,026.201,028.551,002.39+12.58+1.24%27/04 
 Next 1502,506.082,507.042,460.24+30.48+1.23%27/04 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand195.03195.33194.76+0.50+0.25%2:02:00 
 DJ New Zealand (USD)275.38275.68274.67+0.47+0.17%2:02:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,576.381,586.561,575.17-9.09-0.57%27/04 
 NSE All Share34,317.7234,505.7234,297.12-168.00-0.49%27/04 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark651.91652.80645.18+0.54+0.08%27/04 
 Oslo OBX589.53590.55583.63-0.28-0.05%27/04 
 OBX Price405.98406.50401.73-0.010.00%27/04 
 OMX Oslo 20491.50492.13486.40-0.020.00%27/04 
 Oslo All Share705.52706.07697.99+1.68+0.24%27/04 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 306,330.526,347.626,324.76-16.10-0.25%27/04 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10033,844.2933,970.7333,804.46+69.17+0.20%27/04 
 FTSE Pakistan1,786.351,786.351,786.35+1.29+0.07%27/04 
 Karachi 3021,768.0321,848.9321,733.61+62.12+0.29%27/04 
 Karachi All Share23,607.5823,714.9323,590.10+2.01+0.01%27/04 
 Karachi Meezan 3055,090.9755,408.3055,011.99+4.00+0.01%27/04 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds488.33488.33484.55+3.78+0.78%27/04 

Peru

 IndexLastHighLowChg.Chg. %Time
 IGBVL13,183.4513,206.6813,071.70+111.75+0.85%27/04 
 FTSE Peru102.70102.70102.70+0.90+0.88%27/04 
 LSE Select18,599.5418,637.3818,416.17+183.37+1.00%27/04 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,943.027,943.627,921.68-15.05-0.19%1:45:00 
 FTSE Philippines678.78678.78678.780.000.00%27/04 
 PHS All Shares4,549.624,555.924,542.64-6.02-0.13%1:45:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,549.402,558.582,518.99+30.20+1.20%27/04 
 WIG302,774.752,782.292,738.63+34.89+1.27%27/04 
 mWIG403,883.383,889.473,853.96+25.45+0.66%27/04 
 NCI index304.03304.23301.34-0.06-0.02%27/04 
 NCI301,073.321,087.201,062.69-13.38-1.23%27/04 
 sWIG8013,735.8713,759.9913,693.55-5.86-0.04%27/04 
 WIG57,060.9757,148.7456,514.30+542.01+0.96%27/04 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 206,132.836,136.115,979.50+94.22+1.56%27/04 
 PSI General2,725.832,728.312,664.49+34.71+1.29%27/04 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General12,192.2112,204.8312,047.52+152.15+1.26%27/04 
 FTSE NASDAQ Qatar 106,770.376,770.376,645.41+100.52+1.51%27/04 
 QE All Shares3,255.853,258.153,216.69+40.01+1.24%27/04 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,586.587,604.957,555.28+24.68+0.33%27/04 
 Bucharest BET-XT682.41684.29680.29+1.29+0.19%27/04 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,677.221,698.641,677.22-5.48-0.33%27/04 
 RTSI1,022.781,046.991,020.03-14.74-1.42%27/04 
 MICEX 103,793.903,833.403,785.60-9.13-0.24%27/04 
 RTS 2862.73868.72858.63+1.44+0.17%27/04 
 RTS Standard11,209.1111,374.2311,209.11-52.37-0.47%27/04 
 Russian VIX37.99038.43035.210+1.970+5.47%27/04 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share137.05137.05137.050.000.00%27/04 
 Rwanda Share232.17232.17232.170.000.00%27/04 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share9,710.939,737.689,668.19-14.24-0.15%27/04 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15707.20719.31703.91-12.74-1.77%27/04 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI3,498.613,514.713,497.23-17.24-0.49%1:47:00 
 FTSE Singapore351.38351.38351.380.000.00%27/04 
 FTSE ST All Share841.93845.05841.93-3.77-0.45%1:47:00 
 FTSE ST Mid Cap808.45810.62808.40-3.50-0.43%1:47:00 
 FTSE ST Small Cap509.00510.47508.98-0.73-0.14%1:47:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX241.27241.27241.27+0.49+0.20%27/04 
 DJ Slovakia Total Market (EUR)961.44961.44961.440.000.00%27/04 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP815.14819.64811.11-4.50-0.55%24/04 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4048,965.3649,101.7748,411.02+554.34+1.15%24/04 
 FTSE South Africa3,521.373,521.373,521.37+19.57+0.56%27/04 
 FTSE/JSE All Share55,188.3455,355.1254,686.54+501.80+0.92%24/04 
 FTSE/JSE Mid Cap76,264.9276,868.3076,147.26-216.81-0.28%24/04 
 FTSE/JSE Small Cap60,624.9360,772.4260,393.44+15.93+0.03%24/04 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,157.272,164.522,150.82-0.27-0.01%2:03:00 
 FTSE Korea275.78275.78275.780.000.00%27/04 
 KOSDAQ698.39701.57694.30-1.00-0.14%2:02:00 
 KOSPI 1002,014.962,023.282,008.74-1.50-0.07%1:42:00 
 KOSPI 200269.86270.93269.05-0.19-0.07%2:03:00 
 KOSPI 501,694.561,702.741,689.38-2.72-0.16%1:42:00 
 KOSPI Dividend3,514.613,531.323,507.25+2.92+0.08%1:42:00 
 KOSPI Large Sized2,038.882,048.042,033.85-1.42-0.07%1:42:00 
 KOSPI Medium Sized2,787.812,788.982,773.07+12.44+0.45%1:42:00 
 KOSPI Small Sized2,201.542,208.212,192.58+0.02+0.01%1:42:00 
 KRX 1004,335.994,352.984,319.83+1.05+0.02%1:42:00 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3511,640.2011,679.8011,365.50+134.80+1.17%27/04 
 FTSE Latibex  2,007.802,017.801,992.20+5.20+0.26%27/04 
 General Madrid1,179.311,183.201,152.84+13.15+1.13%27/04 
 IBEX Medium Cap16,499.5016,516.5016,252.90+148.20+0.91%27/04 
 IBEX Small Cap5,757.305,769.105,694.40+36.30+0.63%27/04 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share7,125.127,132.047,111.24-4.66-0.07%27/04 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,719.931,720.021,697.81+21.42+1.26%27/04 
 OMX Nordic 401,695.261,696.171,676.71+17.40+1.04%27/04 
 OMX Stockholm564.90564.90557.75+7.59+1.36%27/04 
 OMX Stockholm Benchmark526.95526.96519.76+7.38+1.42%27/04 
 OMX Stockholm Mid Cap554.82554.89548.99+4.89+0.89%27/04 
 OMX Stockholm Small Cap511.49513.96509.62+3.46+0.68%27/04 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,349.189,349.189,228.66+47.06+0.51%27/04 
 FTSE Switzerland487.47487.47487.47+2.30+0.47%27/04 
 Swiss Allshare9,380.289,380.309,272.28+42.53+0.46%27/04 
 Swiss Mid1,839.511,841.331,823.78+2.38+0.13%27/04 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted9,951.1810,014.289,938.89-21.94-0.22%2:03:00 
 FTSE TWSE Taiwan MidCap 1007,741.007,778.387,727.72+0.44+0.01%2:03:00 
 MSCI Taiwan369.00372.04368.53-1.01-0.27%2:02:00 
 TSEC Taiwan 507,281.207,343.667,271.44-25.18-0.34%2:03:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,691.672,691.672,691.670.000.00%27/04 

Thailand

 IndexLastHighLowChg.Chg. %Time
 Thailand SET1,548.831,562.641,546.66-6.63-0.43%27/04 
 FTSE SET All-Share1,828.851,848.321,827.23-11.13-0.60%27/04 
 FTSE SET Large Cap1,714.831,734.591,712.22-12.55-0.73%27/04 
 FTSE SET Mid Cap2,142.602,161.322,141.12-4.87-0.23%27/04 
 FTSE SET Mid Small Cap2,250.992,272.912,249.72-6.65-0.29%27/04 
 FTSE SET Shariah1,293.341,304.671,291.57-0.40-0.03%27/04 
 MAI698.66709.05698.12-7.46-1.06%27/04 
 SET 1002,276.902,298.492,273.27-10.82-0.47%27/04 
 SET 501,023.451,033.321,021.51-4.96-0.48%27/04 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,502.965,502.965,468.49+21.93+0.40%27/04 
 Tunindex202,363.562,363.562,346.32+8.95+0.38%27/04 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10086,401.8586,623.6185,299.73+850.54+0.99%27/04 
 BIST 100-30114,655.09114,958.50113,730.43+796.34+0.70%27/04 
 BIST 30105,468.50105,747.57104,005.86+1099.81+1.05%27/04 
 BIST 5082,272.2682,496.9081,174.34+838.03+1.03%27/04 
 BIST All Shares86,685.9586,904.7385,641.24+823.45+0.96%27/04 
 BIST All-100104,491.93104,807.66103,890.31+562.70+0.54%27/04 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share2,033.002,033.002,033.00-5.00-0.25%27/04 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS366.05366.31362.00+2.89+0.80%27/04 
 Ukraine UX1,068.251,083.051,058.96+2.87+0.27%27/04 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,674.164,691.364,657.98+7.77+0.17%27/04 
 DFM General4,151.934,192.694,122.71-20.21-0.48%27/04 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,103.987,122.747,025.27+33.28+0.47%27/04 
 FTSE 25017,784.6717,795.5517,646.77+55.31+0.31%27/04 
 FTSE 3503,903.413,912.433,862.41+17.28+0.44%27/04 
 FTSE AIM All-Share755.57756.35752.11+2.14+0.28%27/04 
 FTSE All-Share3,834.453,842.383,794.97+17.05+0.45%27/04 
 FTSE SmallCap4,700.744,700.744,671.22+23.61+0.50%27/04 
 FTSE TechMARK Focus3,940.353,956.603,912.04-1.43-0.04%27/04 

United States

 IndexLastHighLowChg.Chg. %Time
 Nasdaq 1004,525.044,562.334,516.33-11.74-0.26%27/04 
 Nasdaq5,060.255,119.835,053.54-31.84-0.63%27/04 
 S&P 5002,108.922,125.922,107.04-8.77-0.41%27/04 
 US 3018,037.9718,175.5618,024.66-42.17-0.23%27/04 
 S&P 500 VIX13.1213.4012.33+0.83+6.75%27/04 
 DJ Composite6,398.456,454.216,392.37-36.77-0.57%27/04 
 DJ Transportation8,803.858,884.248,791.91-76.32-0.86%27/04 
 DJ Utility590.63599.34588.69-7.18-1.20%27/04 
 NYSE AMEX Composite2,533.522,552.672,530.28-7.52-0.30%27/04 
 NYSE Century Index157.09158.54156.91-0.93-0.59%27/04 
 NYSE Composite11,167.3111,248.9911,160.52-25.62-0.23%27/04 
 OTCM ADR1,625.341,628.771,615.84+10.10+0.63%27/04 
 OTCM QX ADR 301,393.101,401.021,386.08+10.30+0.74%27/04 
 Russell 20001,252.711,277.051,248.15-14.83-1.17%27/04 
 S&P 100925.60932.65924.82-2.93-0.32%27/04 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,692.595,692.595,692.590.000.00%27/04 
 Merinvest Composite146.43146.43146.430.000.00%27/04 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30593.15600.36593.15-2.95-0.49%27/04 
 FTSE Vietnam293.51293.51293.51-3.97-1.33%27/04 
 FTSE Vietnam All623.27623.27623.27-3.81-0.61%27/04 
 HNX82.7583.1382.28+0.16+0.20%27/04 
 VN562.40568.47562.40-3.37-0.60%27/04 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share6,009.266,030.345,995.57+13.69+0.23%27/04 
 LSE EN227.84227.84227.84+3.35+1.49%27/04 
 LSE Inv357.69596.04596.04+1.48+0.42%27/04 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial157.10157.10157.100.000.00%27/04 
 Zimbabwe Mining42.9342.9342.930.000.00%27/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.