12
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastHighLowChg.Chg. %Time
 Merval13,248.4313,385.6413,163.92+82.23+0.62%19:01:00 
 Bolsa G568,179.06574,532.38565,747.69+713.81+0.12%19:03:00 
 Burcap37,785.8038,353.4037,637.38+66.92+0.17%19:03:00 
 Merval 2514,165.2214,300.3014,084.42+78.59+0.55%19:03:00 
 Merval Argentina12,740.3812,844.0412,688.65+44.60+0.35%19:03:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,271.145,353.805,271.10-82.70-1.54%07:36:42 
 ASX All Ordinaries5,335.595,415.005,335.59-79.40-1.47%07:36:42 
 ASX Small Ordinaries2,248.852,287.502,248.30-36.73-1.61%07:36:42 
 S&P/ASX 1004,363.314,430.304,363.30-66.96-1.51%07:36:42 
 S&P/ASX 203,046.633,097.603,043.40-50.96-1.65%07:36:42 
 S&P/ASX 3005,230.045,310.805,230.00-80.75-1.52%07:36:42 
 S&P/ASX 505,263.575,347.605,263.57-84.06-1.57%07:36:43 
 S&P/ASX All Australian 2005,215.945,298.405,215.90-82.41-1.56%07:36:42 
 S&P/ASX All Australian 505,208.815,291.905,208.80-83.14-1.57%07:36:43 
 S&P/ASX Midcap 505,374.755,434.805,374.75-60.09-1.11%07:36:42 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,240.262,278.692,238.72-34.12-1.50%15:45:00 
 ATX 51,189.401,221.531,187.83-28.33-2.33%15:45:00 
 ATX Prime1,154.801,171.381,153.46-14.71-1.26%15:45:00 
 FTSE Austria232.39232.39232.390.000.00%03/05 
 Immobilien ATX EUR227.97228.19225.85+0.08+0.04%15:45:00 
 New Europe Blue Chip EUR923.26938.19922.51-14.63-1.56%15:45:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,112.261,112.261,107.76+2.80+0.25%09:21:00 
 ESTERAD1,195.871,206.151,194.100.000.00%31/03 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,333.993,374.133,332.14-46.43-1.37%15:29:45 
 BEL 20 GR8,230.098,329.198,225.53-114.63-1.37%16:00:00 
 BEL 20 Net Return6,531.676,610.316,528.04-90.96-1.37%16:00:00 
 BEL Mid4,238.584,253.824,231.49-11.93-0.28%16:00:00 
 BEL Small11,686.1411,731.6411,664.59-17.89-0.15%16:00:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS591.10591.10576.94+0.65+0.11%11:01:00 
 Sarajevo 10701.97703.75701.97-0.71-0.10%10:52:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,312.1010,312.1010,312.100.000.00%09:39:00 
 BSE Foreign Company1,585.301,585.301,585.300.000.00%09:39:00 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa52,358.5452,672.4451,930.77+98.35+0.19%19:09:00 
 Brazil 508,812.998,865.688,743.89+14.91+0.17%19:09:00 
 Tag Along11,506.5911,553.7011,383.94+70.90+0.62%19:09:00 
 Brazil broad-Based1,993.662,004.541,977.40+3.33+0.17%19:09:00 
 Brazil Index21,547.1821,666.9121,371.91+37.37+0.17%19:09:00 
 Mid-Large Cap Index1,002.641,008.60994.87+1.61+0.16%19:09:00 
 Small Cap Index941.26942.57927.88+2.19+0.23%19:09:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX441.87441.95440.24+0.58+0.13%14:15:00 
 BGBX4088.3388.7488.14-0.41-0.46%14:15:00 
 BGTR30368.30370.90367.65-2.60-0.70%14:15:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX13,605.4613,734.0813,570.02-102.22-0.75%19:08:00 
 S&P/TSX 60795.27803.38793.46-6.42-0.80%19:08:00 
 S&P/TSX MidCap879.34887.41875.94-5.06-0.57%19:08:00 
 S&P/TSX Small Cap566.17577.54563.61-7.27-1.27%19:08:00 
 S&P/TSX Equity14,126.1314,126.1314,126.130.000.00%03/05 
 S&P/TSX Venture650.18660.82649.03-12.19-1.84%19:08:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,006.144,017.553,989.68+4.78+0.12%19:09:00 
 IGPA General19,696.4219,745.5519,623.98+23.88+0.12%19:09:00 
 Inter 104,761.444,777.354,733.51+10.08+0.21%19:09:00 

China

 IndexLastHighLowChg.Chg. %Time
 China A509,638.509,666.359,618.70-23.10-0.24%07:31:00 
 S&P/CITIC3002,720.562,731.772,711.57-3.52-0.13%08:14:00 
 S&P/CITIC502,325.752,332.182,320.93-5.79-0.25%08:14:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,309.331,327.811,305.71-10.85-0.82%19:01:00 
 COL General9,700.509,847.099,672.36-62.63-0.64%19:02:00 
 COL201,032.441,046.471,030.62-5.82-0.56%19:02:00 
 COLEQTY897.72909.75895.32-7.21-0.80%19:02:00 
 FTSE Colombia3,951.503,951.503,951.500.000.00%03/05 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,611.8511,611.8511,611.850.000.00%03/05 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,675.331,676.561,667.49-0.77-0.05%14:29:00 
 CROBEX10978.01979.24973.87-0.33-0.03%14:29:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market49.1449.1548.55+0.21+0.43%14:19:00 
 Cyprus Alternative Market682.48685.71679.35-1.37-0.20%14:19:00 
 Cyprus Main and Parallel Market67.0267.1166.59+0.05+0.07%14:19:00 
 DJ Cyprus Total Market (EUR)3.113.153.10-0.03-0.95%16:49:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX886.94902.43882.96-9.73-1.09%14:45:00 
 FTSE Czech Republic1,157.731,157.731,157.730.000.00%03/05 
 OETOB Czech Traded (CZK)1,140.821,162.131,135.87-11.77-1.02%15:45:00 
 OETOB Czech Traded (EUR)1,148.561,169.871,143.16-11.13-0.96%15:45:00 
 OETOB Czech Traded (USD)1,319.991,346.071,311.88-16.11-1.21%15:45:00 
 PX-GLOB1,165.241,165.241,165.240.000.00%03/05 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20938.47943.83934.84-2.16-0.23%15:05:00 
 OMX Copenhagen All shares1,149.821,155.481,145.24+0.95+0.08%15:05:00 
 OMX Copenhagen Benchmark1,309.711,316.751,304.73-2.89-0.22%15:05:00 
 OMX Copenhagen Mid Cap413.86413.86410.85+3.85+0.94%15:05:00 
 OMX Copenhagen Small Cap187.26187.54185.89+0.95+0.51%15:05:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select162.09162.09162.090.000.00%03/05 
 Ecuador General Adj1,126.661,126.661,126.660.000.00%03/05 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 307,442.447,529.387,429.64-89.15-1.18%12:29:00 
 EGX 100767.49773.57766.40-5.48-0.71%12:29:00 
 EGX 20 Capped7,459.687,551.637,420.23-96.98-1.28%12:29:00 
 EGX 70365.83367.68364.55-1.89-0.51%12:29:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General988.23992.70988.04-1.99-0.20%13:05:00 
 DJ Estonia Total Market (EUR)1,134.841,134.841,134.840.000.00%03/05 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,070.193,100.553,068.94-30.37-0.98%15:35:00 
 OMX Helsinki7,691.547,750.797,686.22-56.13-0.72%15:35:00 
 OMX Helsinki Benchmark42.8843.2042.83-0.33-0.76%15:35:00 
 OMX Helsinki Cap PI5,118.865,158.895,114.97-39.28-0.76%15:35:00 
 OMX Helsinki Mid Cap281.35282.36280.47+0.23+0.08%15:35:00 
 OMX Helsinki Small Cap PI281.52283.93281.43-1.68-0.59%15:35:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,324.234,387.754,317.28-47.75-1.09%15:40:04 
 CAC All Shares5,034.345,094.985,028.75-47.02-0.93%16:00:00 
 CAC All-Tradable3,375.133,419.553,370.36-33.91-0.99%16:00:00 
 CAC Large 604,791.574,859.544,784.58-50.53-1.04%16:00:00 
 CAC Mid & Small10,686.7510,742.5210,667.98-67.13-0.62%16:00:00 
 CAC Mid 6010,840.6310,906.6410,818.56-73.13-0.67%16:00:00 
 CAC Next 209,448.459,544.619,444.16-57.56-0.61%16:00:00 
 CAC Small9,589.939,622.609,564.88-39.05-0.41%16:00:00 
 SBF 1203,436.933,482.863,432.16-34.96-1.01%16:00:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX9,828.259,959.429,812.73-98.52-0.99%15:35:18 
 Euro Stoxx 502,934.332,982.352,934.33-39.87-1.34%15:35:08 
 Classic All Share6,541.906,586.446,530.08-39.20-0.60%15:45:00 
 Midcap19,921.2120,059.5919,868.44-124.98-0.62%15:45:00 
 Midcap Market1,764.241,774.531,758.85-12.42-0.70%15:45:00 
 Technology All Share1,871.081,889.141,864.38-19.81-1.05%15:45:00 
 HDAX5,266.255,327.335,259.29-49.60-0.93%15:45:00 
 Prime All Share3,900.203,944.413,895.44-35.98-0.91%15:45:00 
 SDAX8,654.718,697.898,648.33-15.37-0.18%15:45:00 
 TecDAX1,598.821,613.941,588.31-16.56-1.03%15:45:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General589.14596.35586.16+6.35+1.09%13:59:34 
 FTSE/ATHEX Capped 20532.55540.44528.75+4.50+0.85%14:13:00 
 FTSE/Athex 20162.59165.16161.60+1.11+0.69%14:19:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng20,525.8320,580.3820,411.41-151.11-0.73%07:59:56 
 FTSE CHI Hong Kong8,930.228,941.378,878.05-39.86-0.44%08:02:00 
 FTSE China 5014,694.6114,723.2614,580.54-89.46-0.61%08:02:00 
 FTSE EPRA/NAREIT Hong Kong1,620.701,627.051,611.06-4.79-0.29%15:58:00 
 Hang Seng CCI3,675.893,678.823,646.65-14.82-0.40%08:01:00 
 Hang Seng CEI8,697.378,707.998,613.28-51.33-0.59%08:01:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE26,212.1526,615.3926,167.82-327.01-1.23%15:05:00 
 BUMIX1,780.211,782.841,771.87-0.42-0.02%15:05:00 
 FTSE Hungary2,657.082,657.082,657.080.000.00%03/05 
 HTX (EUR)3,531.653,590.443,529.91-51.97-1.45%15:45:00 
 HTX (HUF)7,172.487,283.257,162.16-89.84-1.24%15:45:00 
 HTX (USD)4,058.754,129.504,052.71-68.05-1.65%15:45:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,297.041,308.551,296.28-9.51-0.73%15:35:00 
 ICEX All Share Total Return622.27627.80621.91-4.56-0.73%15:35:00 
 OMX Iceland 6 PI ISK1,858.791,862.761,848.04+2.69+0.14%15:35:00 
 OMX Iceland Mid Cap PI92.3893.3892.31-0.78-0.84%15:35:00 
 OMX Iceland Small Cap PI192.85193.12192.10-0.20-0.10%15:35:00 
 OMXI-FO All Share160.70160.70160.700.000.00%29/04 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex25,101.7325,245.7025,061.04-127.97-0.51%12:54:00 
 Nifty 507,706.557,749.007,697.25-40.45-0.52%10:01:00 
 India Vix17.445017.782516.2675-0.0175-0.10%10:00:00 
 Nifty 1007,828.157,877.857,818.35-54.10-0.69%10:02:00 
 Nifty 2004,057.504,085.404,052.25-30.05-0.74%10:02:00 
 Nifty 50 USD4,013.194,013.194,013.190.000.00%10:01:00 
 Nifty 50 Value 203,454.553,476.353,448.40-20.75-0.60%10:02:00 
 Nifty 5006,484.356,529.106,477.90-49.20-0.75%10:02:00 
 Nifty Midcap 10012,964.3013,161.9512,940.95-191.75-1.46%10:02:00 
 Nifty Midcap 503,259.853,314.853,253.20-42.70-1.29%10:02:00 
 Nifty Next 5019,126.5519,402.9519,094.90-306.95-1.58%10:02:00 
 NIFTY Quality 302,006.352,015.802,002.85-13.20-0.65%10:02:00 
 Nifty Smallcap 1005,117.805,203.955,109.00-89.70-1.72%10:02:00 
 BSE MidCap10,933.9311,070.4910,916.31-135.43-1.22%12:54:00 
 BSE SmallCap10,924.4611,041.5310,913.08-108.07-0.98%12:54:00 
 S&P BSE-1007,832.777,888.117,821.26-59.14-0.75%12:54:00 
 S&P BSE-2003,266.443,289.863,261.82-24.98-0.76%12:54:00 
 S&P BSE-50010,241.7810,316.1710,228.17-80.28-0.78%12:54:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite4,822.5954,822.5954,765.410+10.331+0.21%09:05:00 
 FTSE Indonesia2,543.562,543.562,543.560.000.00%03/05 
 IDX Kompas 1001,034.831,034.831,019.39+3.11+0.30%09:00:00 
 IDX PEFINDO-25385.20387.49378.39-0.90-0.23%09:00:00 
 IDX LQ45830.98830.98818.08+3.79+0.46%09:00:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,018.366,060.426,001.82-23.80-0.39%16:00:00 
 FTSE Ireland375.10375.10375.100.000.00%03/05 
 ISEQ 20 Price995.281,002.17991.84-3.67-0.37%15:45:00 
 ISEQ General8,460.648,510.978,426.62-25.35-0.30%16:00:00 
 ISEQ Small Capital2,414.282,437.962,408.77-6.66-0.28%16:00:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 251,406.311,420.611,402.66-8.31-0.59%14:24:44 
 TA 1001,219.871,232.051,216.82-7.07-0.58%14:24:46 
 TA 75775.72785.28774.43-5.89-0.75%14:24:46 
 TA Composite1,202.321,216.011,199.29-5.83-0.48%14:31:55 
 TA Mid-Cap1,066.271,073.541,066.27-5.93-0.55%14:31:55 
 TA Mid-Cap 50611.76616.80611.21-4.35-0.71%14:24:46 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB17,935.6718,130.6817,909.62-31.14-0.17%15:39:44 
 FTSE Italia All Share19,611.5719,798.1419,582.04-21.70-0.11%15:43:00 
 FTSE IT Mid Cap31,230.3731,284.7731,083.47+106.48+0.34%15:35:00 
 FTSE IT Small Cap17,015.1717,070.9216,956.05-24.82-0.15%15:43:00 
 FTSE MIB TR EUR32,185.1832,185.1832,185.18-55.87-0.17%16:01:00 
 Italy 401,720.91,736.51,714.5-1.7-0.10%15:39:47 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22516,147.3816,357.1015,975.47-518.67-3.11%02/05 
 JASDAQ108.26108.37107.38-0.60-0.55%02/05 
 JASDAQ 203,510.873,530.313,468.62-84.66-2.35%02/05 
 JPX-Nikkei 40011,749.4911,910.9711,647.01-375.19-3.09%02/05 
 Nikkei 10001,536.011,556.041,524.55-48.37-3.05%02/05 
 Nikkei 300262.13265.29259.72-7.73-2.86%02/05 
 Nikkei 5001,537.421,554.661,528.38-45.57-2.88%02/05 
 Nikkei JQ Average2,449.002,450.162,431.98-9.20-0.37%02/05 
 Nikkei Volatility31.0732.6230.93+3.52+12.78%02/05 
 TOPIX1,299.961,316.611,289.49-40.59-3.03%02/05 
 Topix 100829.20839.62819.64-24.63-2.88%02/05 
 Topix 10001,226.801,242.821,216.68-38.66-3.06%02/05 
 Topix 5001,009.431,022.771,000.54-31.88-3.06%02/05 
 TOPIX Composite1,643.621,664.621,630.51-51.30-3.03%02/05 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,098.942,106.192,097.74-5.40-0.26%12:00:00 
 Amman SE AllShare3,961.303,961.303,961.30-1.60-0.04%11:17:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,989.713,989.713,989.71-32.90-0.82%12:49:00 
 FTSE NSE Kenya 15185.04187.18184.01-2.13-1.14%12:07:00 
 FTSE NSE Kenya 25185.15187.28184.27-2.12-1.13%12:07:00 
 Nairobi All Share145.72145.72145.72-0.75-0.51%12:49:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main5,373.175,375.495,349.45-2.19-0.04%09:30:00 
 KSX 15853.35855.91849.55+0.53+0.06%09:30:00 
 Kuwait Parallel Market1,246.201,246.201,242.09+2.90+0.23%08:29:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General630.05630.05625.79+3.75+0.60%03/05 
 DJ Latvia Total Market1,103.631,103.631,103.630.000.00%03/05 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,148.781,150.751,146.22-0.45-0.04%09:38:00 
 BDL STOCK IX 95.6294.1094.10-1.52-1.61%03/05 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General507.27507.52506.58-0.55-0.11%13:05:00 
 DJ Lithuania Total Market (EUR)751.01751.01751.010.000.00%03/05 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP111.18111.21111.01+0.06+0.05%14:30:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic10,091.1510,091.1510,091.150.000.00%09:39:00 
 Malawi All Share12,838.0112,838.0112,838.010.000.00%09:39:00 
 Malawi Foreign1,762.131,762.131,762.130.000.00%09:39:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,657.581,659.441,636.05+6.14+0.37%09:05:00 
 Malaysia ACE5,656.255,656.255,560.35+37.61+0.67%08:59:00 
 FTSE BM Mid 7012,950.1812,966.8312,838.00+76.13+0.59%08:59:00 
 Malaysia Top 10011,252.0911,262.7411,118.31+47.61+0.42%08:59:00 
 FTSE Malaysia235.30235.30235.300.000.00%03/05 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,411.042,411.042,411.040.000.00%03/05 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,789.141,790.131,785.04+4.10+0.23%09:25:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC45,175.7645,649.1445,060.07-472.06-1.03%19:04:00 
 IMC30897.29906.37896.23-6.40-0.71%19:04:00 
 INMEX2,639.342,666.862,631.63-27.54-1.03%19:03:00 
 IPC CompMx371.92375.58370.88-3.65-0.97%19:03:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares10,013.5010,013.509,933.90+86.26+0.87%15:01:00 
 FTSE CSE Morocco 158,995.199,003.218,917.72+68.25+0.76%14:49:00 
 FTSE CSE Morocco All-Liquid8,551.688,551.688,495.00+44.18+0.52%14:49:00 
 MADEX8,191.318,191.318,127.04+69.96+0.86%15:01:00 

Namibia

 IndexLastHighLowChg.Chg. %Time
 Namibia All Shares978.56981.33978.41-2.82-0.29%15:10:00 
 Namibia Local515.03515.03515.030.000.00%29/04 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX428.92434.36428.32-4.42-1.02%15:40:04 
 AEX All Share664.68671.85663.78-6.71-1.00%16:00:00 
 AEX Volatility23.9424.4023.25+0.34+1.45%15:35:00 
 AMS Small Cap759.19761.32756.68-2.66-0.35%16:00:00 
 AMX646.30650.12645.10-5.25-0.81%16:00:00 
 EuroNext 100849.78859.60848.56-9.53-1.11%16:00:00 
 Next 1502,280.172,288.972,274.91-5.98-0.26%16:00:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand221.44222.37221.28-0.70-0.32%16:49:00 
 DJ New Zealand (USD)282.37285.30281.51-2.48-0.87%16:49:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,126.921,145.101,126.15-5.84-0.52%13:28:00 
 NSE All Share25,716.0626,087.0425,680.65-149.44-0.58%13:28:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark595.61596.76590.73+3.01+0.51%14:45:00 
 Oslo OBX534.97536.35530.45+2.76+0.52%14:45:00 
 OBX Price352.94353.86349.96+1.82+0.52%14:45:00 
 OMX Oslo 20430.58431.77427.04+2.23+0.52%14:32:00 
 Oslo All Share648.22650.15643.09+2.31+0.36%14:45:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,979.755,986.875,972.84-4.24-0.07%09:20:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10035,317.5635,440.3734,919.15+420.26+1.20%10:39:00 
 FTSE Pakistan1,391.451,391.451,391.450.000.00%03/05 
 Karachi 3020,616.7320,726.5320,333.61+299.39+1.47%10:39:00 
 Karachi All Share24,289.3024,344.2024,062.90+243.17+1.01%10:39:00 
 Karachi Meezan 3061,485.1761,625.8960,558.24+978.42+1.62%10:39:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds500.50501.59499.28+0.22+0.04%09:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General13,282.9913,543.5113,235.18-262.07-1.93%19:00:00 
 FTSE Peru98.8798.8798.870.000.00%03/05 
 S&P Lima Corporate Gov140.97143.76138.11-2.53-1.76%18:59:00 
 S&P Lima Select20,003.0020,501.6819,976.67-500.02-2.44%18:59:00 
 S&P Peru Select346.06352.22344.42-6.21-1.76%19:04:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,081.867,081.866,982.32+35.29+0.50%07:20:00 
 FTSE Philippines605.44605.44605.440.000.00%03/05 
 PHS All Shares4,205.884,205.884,158.87+7.95+0.19%07:20:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,865.251,893.401,859.68-34.47-1.81%15:15:00 
 WIG302,083.482,113.292,078.08-39.24-1.85%15:15:00 
 mWIG403,580.093,610.173,574.08-37.62-1.04%15:15:00 
 sWIG8013,758.2913,803.0513,711.98-64.02-0.46%15:15:00 
 WIG47,020.9247,528.0546,918.77-699.29-1.47%15:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,011.735,052.284,975.08+9.21+0.18%15:29:56 
 PSI All Share GR2,480.762,497.642,463.86+3.07+0.12%16:00:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,854.859,910.309,766.30-84.18-0.85%11:30:00 
 FTSE NASDAQ Qatar 105,362.445,405.165,310.31-42.72-0.79%10:14:00 
 QE All Shares2,754.622,766.902,730.96-22.56-0.81%11:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,430.086,441.106,392.50+24.16+0.38%15:00:00 
 Bucharest BET-XT578.15579.97574.73+0.93+0.16%15:00:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,925.581,957.181,901.85-27.47-1.41%15:50:00 
 RTSI912.58949.36907.66-38.53-4.05%15:50:00 
 MICEX 104,214.364,298.184,185.08-74.24-1.73%15:40:00 
 RTS 2803.61825.73801.13-21.89-2.65%15:50:00 
 RTS Standard12,728.0112,957.7512,548.01-199.60-1.54%15:50:00 
 Russian VIX37.15037.65036.810+0.400+1.09%19:24:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share130.50130.50130.500.000.00%03/05 
 Rwanda Share145.98145.98145.980.000.00%03/05 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share6,586.506,638.156,574.22-51.65-0.78%11:59:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15612.06615.98610.61-5.49-0.89%12:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore281.07281.07281.070.000.00%03/05 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX329.21329.21329.21+0.52+0.16%12:52:00 
 DJ Slovakia Total Market (EUR)1,125.341,125.341,125.340.000.00%03/05 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP711.11712.15707.31+0.43+0.06%11:45:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 405,166.85,197.95,124.6-7.4-0.14%15:00:04 
 FTSE South Africa3,208.573,208.573,208.570.000.00%03/05 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI1,976.711,982.381,969.22-9.70-0.49%09:03:30 
 FTSE Korea250.88250.88250.880.000.00%03/05 
 KOSDAQ694.17698.30693.25-4.49-0.64%09:03:30 
 KOSPI 1001,810.091,813.051,801.13-5.98-0.33%09:03:30 
 KOSPI 200243.31243.85242.23-0.98-0.40%09:03:22 
 KOSPI 501,539.721,540.131,531.45-1.41-0.09%09:03:30 
 KOSPI Large Sized1,850.141,852.131,841.37-4.44-0.24%09:03:30 
 KOSPI Medium Sized2,672.002,699.862,669.58-41.98-1.55%09:03:30 
 KOSPI Small Sized2,129.972,153.452,126.19-25.85-1.20%09:03:30 
 KRX 1003,903.053,910.773,885.58-14.76-0.38%09:03:22 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,654.308,802.308,648.60-110.60-1.26%15:29:51 
 FTSE Latibex  1,301.901,337.901,300.00-56.00-4.12%15:38:00 
 General Madrid873.32888.25873.00-11.43-1.29%15:38:00 
 IBEX Medium Cap14,067.7014,133.3014,022.30-34.70-0.25%15:38:00 
 IBEX Small Cap4,483.704,520.904,479.20-28.20-0.63%15:38:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,568.856,608.556,556.71-14.25-0.22%09:28:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,319.171,336.001,318.02-16.22-1.21%15:35:00 
 OMX Nordic 401,407.501,421.621,406.52-14.96-1.05%15:35:00 
 OMX Stockholm469.52473.35469.11-4.16-0.88%15:35:00 
 OMX Stockholm Benchmark419.35423.72418.94-4.20-0.99%15:35:00 
 OMX Stockholm Mid Cap625.72626.12624.08-1.09-0.17%15:35:00 
 OMX Stockholm Small Cap552.04555.16551.68-1.05-0.19%15:35:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI7,752.977,882.287,752.38-97.71-1.24%15:24:47 
 FTSE Switzerland420.30420.30420.300.000.00%03/05 
 Swiss All Share Cumulative Dividend8,296.928,418.378,296.92-92.36-1.10%15:55:00 
 Swiss Mid Price1,874.851,889.051,873.47-5.80-0.31%15:32:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted8,185.478,285.968,153.57-108.65-1.31%05:33:00 
 FTSE TWSE Taiwan MidCap 1005,823.685,916.005,800.30-92.32-1.56%05:34:00 
 MSCI Taiwan298.16302.11296.77-3.87-1.28%07:02:00 
 TSEC Taiwan 505,999.776,080.095,972.17-79.14-1.30%05:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,507.372,507.372,507.370.000.00%09:39:00 

Thailand

 IndexLastHighLowChg.Chg. %Time
 FTSE SET All-Share1,622.451,630.011,614.49-7.56-0.46%09:45:00 
 FTSE SET Large Cap1,492.771,498.881,483.72-6.11-0.41%09:38:00 
 FTSE SET Mid Cap2,034.412,048.062,026.96-13.65-0.67%09:44:00 
 FTSE SET Mid Small Cap2,088.562,100.972,079.47-12.41-0.59%09:45:00 
 FTSE SET Shariah1,107.781,117.011,100.55-9.23-0.83%09:45:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,458.855,458.855,385.07+68.00+1.26%13:40:00 
 Tunindex202,282.222,282.222,248.09+30.63+1.36%13:40:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10079,382.6281,040.1179,070.14-1687.11-2.08%14:40:00 
 BIST 100-30102,067.95103,947.09101,302.19-1839.06-1.77%14:40:00 
 BIST 3097,428.6699,559.6397,061.96-2129.87-2.14%14:40:00 
 BIST 5075,815.2877,449.1775,537.36-1662.41-2.15%14:40:00 
 BIST All Shares80,465.1082,051.5480,190.54-1617.39-1.97%14:40:00 
 BIST All-100109,199.37109,976.78108,620.75-727.72-0.66%14:40:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,784.001,784.001,784.005.000.28%09:30:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS225.30225.30224.70+0.38+0.17%13:50:00 
 Ukraine UX634.26634.26625.42+7.27+1.16%14:00:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,428.614,432.504,368.65+46.50+1.06%10:00:00 
 DFM General3,307.613,323.183,255.96-16.39-0.49%09:55:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,112.026,185.596,100.76-73.57-1.19%15:35:01 
 FTSE 25016,659.4416,732.8416,628.61-70.65-0.42%15:35:00 
 FTSE 3503,407.063,443.543,401.08-36.46-1.06%15:35:00 
 FTSE AIM All Share723.86725.88723.62-2.04-0.28%15:50:00 
 FTSE All-Share3,358.693,394.013,353.22-35.28-1.04%15:40:00 
 FTSE SmallCap4,541.644,565.264,541.64-23.62-0.52%15:40:00 
 FTSE TechMARK Focus3,738.833,753.513,726.45-6.35-0.17%15:35:00 
 UK 100982.8994.6980.6-11.6-1.17%15:35:00 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3017,654.4517,738.0617,609.01-96.46-0.54%19:24:00 
 Nasdaq 1004,315.564,328.224,301.07-25.83-0.60%19:24:00 
 Nasdaq4,729.444,751.644,713.91-33.79-0.71%19:24:00 
 S&P 5002,051.402,059.502,045.25-11.97-0.58%19:24:07 
 S&P 500 VIX16.4616.8515.39+0.86+5.51%19:07:00 
 DJ Composite6,231.876,251.756,212.19-17.28-0.28%19:24:00 
 DJ Transportation7,761.287,836.947,741.21-67.04-0.86%19:24:00 
 DJ Utility669.85671.38657.37+9.62+1.46%19:24:00 
 NYSE AMEX Composite2,297.312,311.902,291.81-26.37-1.13%19:09:19 
 NYSE Composite10,273.8710,337.2110,257.75-91.96-0.89%19:09:24 
 OTCM ADR1,379.851,397.261,378.35-17.51-1.25%19:24:00 
 OTCM QX ADR 301,241.141,263.221,239.73-22.08-1.75%19:24:00 
 S&P 100908.49914.04907.05-6.51-0.71%19:09:00 
 S&P Industrials Composite2,769.84892,769.84892,769.84890.00000.00%03/05 
 SmallCap 2000 NR1,558.461,558.461,558.4600%20/04 
 SmallCap 20001,114.961,125.551,109.31-6.58-0.59%19:24:25 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil15,346.0515,853.5915,302.30+43.75+0.29%17:00:00 
 Merinvest Composite106.20106.20106.200.000.00%02/05 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30602.57606.88597.40+1.32+0.22%08:01:00 
 FTSE Vietnam284.13284.13284.13+0.18+0.06%09:06:00 
 FTSE Vietnam All671.99671.99671.99+3.63+0.54%09:06:00 
 HNX80.6780.7679.85-0.01-0.02%07:46:00 
 VN599.07603.08592.43+0.70+0.12%08:01:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,014.705,014.705,014.700.000.00%09:45:00 
 LSE EN241.24241.24241.24+3.35+1.41%09:45:00 
 LSE Inv355.87594.22594.220.000.00%29/04 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial106.22106.22106.220.000.00%10:46:00 
 Zimbabwe Mining20.0020.0020.000.000.00%10:46:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.