We have updated our privacy policy and terms & conditions. Find out more here.
8
 

World and Sector Indices

  You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastHighLowChg.Chg. %Time
 Merval11,459.5311,698.3711,389.05-241.12-2.06%20:00:00 
 Bolsa G491,074.06498,203.19489,171.44-7506.59-1.50%20:00:00 
 Burcap32,395.2432,995.2932,229.75-603.93-1.83%20:00:00 
 Merval 2511,734.5411,978.1311,670.46-245.64-2.05%20:00:00 
 Merval Argentina10,341.1110,507.6510,287.21-169.83-1.61%20:00:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,664.705,692.105,655.10+2.40+0.04%6:37:00 
 ASX All Ordinaries5,668.205,693.105,658.60+4.60+0.08%6:37:00 
 S&P/ASX 1004,710.804,734.104,702.90+0.70+0.01%6:37:00 
 S&P/ASX 203,465.803,486.203,459.40-4.80-0.14%6:37:00 
 S&P/ASX 3005,607.405,633.905,597.90+2.60+0.05%6:37:00 
 S&P/ASX 505,771.605,801.705,760.90-1.000.00%6:37:00 
 S&P/ASX All Australian 2005,614.305,641.705,604.70+2.10+0.04%6:37:00 
 S&P/ASX All Australian 505,704.605,734.605,694.00-0.200.00%6:37:00 
 S&P/ASX MIDCAP505,199.705,215.805,192.90+6.80+0.13%6:37:00 
 S&P/ASX Small Ord2,249.102,257.202,240.20+8.90+0.40%6:37:00 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,640.722,654.682,636.04+0.80+0.03%15:45:00 
 ATX 51,419.591,430.301,415.13+0.35+0.02%15:45:00 
 ATX Prime1,328.021,333.741,325.48+0.83+0.06%15:45:00 
 FTSE Austria273.83273.83273.830.000.00%21/05 
 Immobilien - ATX233.20235.11232.60-1.43-0.61%15:45:00 
 NTX1,163.191,166.351,161.53-1.43-0.12%15:45:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,379.681,381.701,378.44-0.13-0.01%21/05 
 ESTERAD1,443.891,444.791,442.26+1.39+0.10%21/05 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,765.903,778.343,757.02+3.82+0.10%16:00:00 
 BEL 20 Institutional9,060.109,090.049,038.76+9.19+0.10%16:00:00 
 BEL Mid4,533.744,536.174,516.56+17.03+0.38%16:00:00 
 BEL Small11,848.4911,848.4911,689.36+87.04+0.74%16:00:00 
 BEL-20 Private7,233.717,257.617,216.66+7.34+0.10%16:00:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS724.17731.54724.17-5.20-0.71%10:31:00 
 Sarajevo 10705.77704.09704.09+1.68+0.24%8:14:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,454.0310,454.0310,454.030.000.00%9:39:00 
 BSE Foreign Company1,569.161,569.161,569.160.000.00%9:39:00 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa54,377.2955,223.0154,037.59-734.76-1.33%20:17:00 
 Brazil 509,247.739,391.459,191.08-126.21-1.35%20:17:00 
 Tag Along11,775.9611,951.2711,704.75-169.54-1.42%20:17:00 
 Brazil broad-Based2,086.132,116.352,072.75-26.58-1.26%20:17:00 
 Brazil Index22,520.6322,851.4422,374.81-289.43-1.27%20:17:00 
 Mid-Large Cap Index1,041.721,057.301,035.19-13.81-1.31%20:17:00 
 Small Cap Index1,056.461,069.711,047.43-8.37-0.79%20:17:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia484.99488.06483.15+0.74+0.15%14:00:00 
 BSE Return391.08391.63389.86+0.30+0.08%14:15:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,200.7615,218.0215,139.16-2.85-0.02%20:20:00 
 S&P/TSX 60886.96888.08882.87+0.05+0.01%20:20:00 
 S&P/TSX MidCap986.86987.98984.27-0.92-0.09%20:20:00 
 S&P/TSX Small Cap607.57609.11606.61-0.16-0.03%20:20:00 
 S&P/TSX Equity15,709.7515,709.7515,709.750.000.00%21/05 
 S&P/TSX Venture703.48703.48700.68+2.97+0.42%20:18:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,061.824,071.574,047.44+3.89+0.10%19:27:00 
 IGPA General19,718.5619,758.5819,657.15+18.70+0.09%19:27:00 
 Inter 104,786.024,799.274,762.28+5.99+0.13%19:27:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai4,657.604,658.274,562.99+128.17+2.83%7:26:00 
 SZSE Component16,045.8016,191.1515,731.01+173.26+1.09%7:00:00 
 FTSE China A5014,071.9114,075.9513,653.11+418.80+3.07%7:31:00 
 S&P/CITIC3004,186.394,186.794,096.73+89.66+2.19%8:15:00 
 S&P/CITIC503,266.673,267.223,170.95+95.72+3.02%8:15:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,353.621,359.701,353.02-2.99-0.22%20:00:00 
 COL General10,552.2110,602.2610,546.34-37.67-0.36%20:00:00 
 COL201,113.301,121.651,111.37-7.49-0.67%20:00:00 
 COLEQTY926.23929.72925.90-1.74-0.19%20:00:00 
 FTSE Colombia4,084.324,084.324,084.320.000.00%21/05 
 FTSE Colombia 201,748.541,757.061,748.42-5.77-0.33%20:09:00 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario10,650.9610,650.9610,650.960.000.00%18:42:00 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,723.811,730.721,718.56+0.66+0.04%14:29:00 
 CROBEX101,010.801,017.271,006.98+0.98+0.10%14:29:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market58.1159.6757.97-0.90-1.53%14:09:00 
 Cyprus Alternative Market707.79708.39705.30+2.49+0.35%14:09:00 
 Cyprus Main and Parallel Market78.2479.5378.01-0.53-0.67%14:09:00 
 DJ Cyprus Total Market (EUR)3.803.893.75-0.07-1.75%16:35:07 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,030.021,030.021,022.61+8.62+0.84%14:45:00 
 FTSE Czech Republic1,469.481,469.481,469.480.000.00%21/05 
 OETOB Czech Traded (CZK)1,404.961,404.971,394.33+12.33+0.89%15:45:00 
 OETOB Czech Traded (EUR)1,394.581,397.031,384.19+10.52+0.76%15:45:00 
 OETOB Czech Traded (USD)1,537.311,561.641,532.83-1.97-0.13%15:45:00 
 PX-GLOB1,279.021,279.021,279.02+11.25+0.89%0:00:00 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20991.46992.52985.00+5.82+0.59%15:05:00 
 OMX Copenhagen All shares1,188.671,189.641,181.61+6.54+0.55%15:05:00 
 OMX Copenhagen Benchmark1,351.401,352.611,342.67+7.95+0.59%15:05:00 
 OMX Copenhagen Mid Cap413.84413.95411.46+2.03+0.49%15:05:00 
 OMX Copenhagen Small Cap177.45177.84177.12+0.21+0.12%15:05:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select175.30175.30175.300.000.00%21/05 
 Ecuador General Adj1,222.281,222.281,222.280.000.00%21/05 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 308,988.039,000.578,850.59+161.58+1.83%21/05 
 EGX 1001,003.601,004.12988.34+15.67+1.59%21/05 
 EGX 20 Capped9,443.949,462.019,236.07+253.90+2.76%21/05 
 EGX 70480.58480.84471.88+8.73+1.85%21/05 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General874.20874.98870.52+2.25+0.26%13:04:00 
 DJ Estonia Total Market (EUR)1,005.851,005.851,005.850.000.00%16:35:07 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,465.093,484.483,462.33-8.05-0.23%15:35:00 
 OMX Helsinki8,828.538,872.848,825.89-21.08-0.24%15:35:00 
 OMX Helsinki Benchmark48.8349.1048.81-0.14-0.29%15:35:00 
 OMX Helsinki Cap PI5,744.765,771.225,742.78-11.14-0.19%15:35:00 
 OMX Helsinki Mid Cap286.51287.25284.51+1.70+0.60%15:35:00 
 OMX Helsinki Small Cap PI275.34277.47274.52-0.92-0.33%15:35:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,142.895,155.285,121.69-3.81-0.07%15:35:00 
 CAC All Shares5,884.445,896.315,865.58-5.81-0.10%16:00:00 
 CAC All-Tradable3,964.243,974.543,950.00-4.24-0.11%16:00:00 
 CAC Large 605,694.545,709.015,671.65-5.76-0.10%16:00:00 
 CAC Mid & Small11,450.1111,491.4711,442.78-17.57-0.15%16:00:00 
 CAC Mid 6011,776.7511,831.8111,769.09-29.29-0.25%16:00:00 
 CAC Next 2011,141.9811,175.5611,106.84-37.04-0.33%16:00:00 
 CAC Small9,649.949,649.949,623.90+29.26+0.30%16:00:00 
 SBF 1204,049.864,060.704,035.22-4.65-0.11%16:00:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,815.0111,881.8111,792.31-49.58-0.42%15:35:02 
 Euro Stoxx 503,679.143,691.423,669.13-9.58-0.26%15:35:00 
 Classic All Share6,921.226,944.346,905.78-19.37-0.28%15:45:00 
 Midcap20,915.8120,997.8920,886.86-53.14-0.25%15:45:00 
 Midcap Market1,868.991,874.881,864.59-5.06-0.27%15:45:00 
 Technology All Share2,032.412,039.272,023.35-6.13-0.30%15:45:00 
 HDAX6,188.506,218.816,179.05-24.47-0.39%15:45:00 
 Prime All Share4,556.044,578.054,548.93-17.76-0.39%15:45:00 
 SDAX8,878.198,878.198,846.15+16.06+0.18%15:45:00 
 STOXX 600407.74408.87406.23-0.13-0.03%15:50:00 
 TecDAX1,731.271,737.711,722.41-5.42-0.31%15:45:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General840.22857.14837.60-5.51-0.65%14:19:00 
 FTSE/ATHEX Capped 20859.93883.41858.93-10.86-1.25%14:14:00 
 FTSE/Athex 25251.15257.82250.90-3.02-1.19%14:19:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng27,992.8328,041.3227,696.97+469.11+1.70%8:00:55 
 FTSE CHI Hong Kong12,440.2712,452.4112,315.95+174.78+1.42%8:02:00 
 FTSE China 5022,296.3422,310.6021,987.26+401.23+1.83%8:02:00 
 FTSE EPRA/NAREIT Hong Kong2,164.982,165.092,142.74+23.95+1.12%15:58:00 
 Hang Seng CCI5,306.795,317.535,262.99+47.97+0.91%8:01:00 
 Hang Seng CEI14,433.3614,441.3514,238.30+301.20+2.13%8:01:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE22,189.9622,237.2422,105.59+4.41+0.02%15:05:00 
 BUMIX1,595.751,602.901,588.35-2.79-0.17%15:05:00 
 FTSE Hungary2,244.442,244.442,244.440.000.00%21/05 
 HTX (EUR)3,123.593,139.063,116.62-7.71-0.25%15:45:00 
 HTX (HUF)6,246.586,251.046,216.52+5.61+0.09%15:45:00 
 HTX (USD)3,443.293,508.983,435.74-39.19-1.13%15:45:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,081.111,085.951,078.82-0.040.00%15:35:00 
 ICEX All Share Total Return507.97510.25506.90+0.35+0.07%15:35:00 
 OMX Iceland 6 PI ISK1,397.901,415.701,397.90-17.80-1.26%15:35:00 
 OMX Iceland Mid Cap PI77.4477.8177.20+0.05+0.06%15:35:00 
 OMX Iceland Small Cap PI156.28156.90155.80-0.56-0.35%15:35:00 
 OMXI-FO All Share166.29166.29166.290.000.00%15:35:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex27,957.5028,071.1627,828.61+148.15+0.53%12:58:00 
 CNX Nifty8,458.958,489.558,420.60+37.95+0.45%10:01:00 
 CNX 1008,523.158,552.658,486.40+33.65+0.40%10:01:00 
 CNX 2004,402.504,418.154,386.05+16.90+0.39%10:01:00 
 CNX Midcap13,089.0513,145.1513,074.35+43.75+0.34%10:01:00 
 CNX Nifty Junior19,901.6519,966.6519,829.40+20.25+0.10%10:01:00 
 CNX Smallcap5,537.405,564.805,531.55+0.10+-0.07%10:01:00 
 India Vix16.947517.440014.1950-0.4650-2.67%10:00:00 
 Nifty Midcap 503,334.803,362.603,331.30-5.40-0.16%10:01:00 
 BSE MidCap10,619.8110,673.5810,607.58+12.89+0.12%12:58:00 
 BSE SmallCap11,207.6611,271.7811,199.83+6.80+0.06%12:58:00 
 S&P BSE-1008,581.788,615.648,552.19+31.43+0.37%12:58:00 
 S&P BSE-2003,536.233,550.183,525.16+13.24+0.38%12:58:00 
 S&P BSE-50011,030.1011,072.8411,000.52+38.54+0.35%12:58:00 
 S&P CNX 5006,964.456,988.306,941.40+25.70+0.37%10:01:00 
 S&P CNX Defty4,610.514,610.514,610.510.000.00%10:01:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,315.1535,329.0225,298.857+1.945+0.04%9:00:00 
 FTSE Indonesia2,854.372,854.372,854.370.000.00%21/05 
 IDX Kompas 1001,167.181,172.511,162.96-0.98-0.08%9:00:00 
 IDX PEFINDO-25467.30469.97465.81+0.14+0.03%9:00:00 
 IDX LQ45926.60931.02922.75-0.79-0.09%9:00:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,273.566,281.516,220.62+5.96+0.10%16:00:00 
 FTSE Ireland393.84393.84393.840.000.00%21/05 
 ISEQ 20 Price1,033.261,034.131,023.41+1.45+0.14%15:45:00 
 ISEQ General8,489.868,513.278,434.92+5.72+0.07%16:00:00 
 ISEQ Small Capital2,790.822,811.572,774.80+16.02+0.58%16:00:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 251,715.581,716.911,700.25+9.64+0.57%21/05 
 TA 1001,483.051,483.281,472.43+6.55+0.44%21/05 
 TA 75879.48881.09877.49-0.30-0.03%21/05 
 TA Composite1,472.621,472.821,462.52+6.64+0.45%21/05 
 TA Mid-Cap1,055.001,056.361,053.79+1.22+0.12%21/05 
 TA Mid-Cap 50587.54589.37586.50-0.45-0.08%21/05 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB23,781.7823,815.5023,686.30+42.09+0.18%15:35:00 
 FTSE IT All-Share25,371.1025,407.1525,285.89+27.95+0.11%15:30:00 
 FTSE IT Mid Cap33,646.7733,785.2133,580.34-108.60-0.32%15:30:00 
 FTSE IT Small Cap20,649.0820,789.2220,643.38-152.73-0.73%15:30:00 
 FTSE MIB TR EUR42,084.0242,084.0242,084.02+74.48+0.18%16:36:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22520,264.4120,278.3120,130.84+61.54+0.30%6:28:00 
 JPX-Nikkei 40014,912.3214,918.0614,821.28+19.63+0.13%6:00:00 
 Nikkei 10001,949.981,950.651,939.26+1.61+0.08%7:00:00 
 Nikkei 300334.38334.52332.42+0.11+0.03%6:28:00 
 Nikkei 5001,799.861,800.231,790.08+3.96+0.22%6:28:00 
 Nikkei JQ Average2,617.812,617.812,605.62+13.60+0.52%6:00:00 
 Nikkei Volatility17.4218.8717.41-1.33-7.09%6:20:00 
 TOPIX1,647.851,648.511,638.52+1.05+0.06%6:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,164.712,173.532,152.07-8.78-0.40%21/05 
 Amman SE AllShare4,239.804,239.804,239.80-53.60-1.25%21/05 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 204,879.954,879.954,879.95-48.96-0.99%12:49:00 
 FTSE NSE Kenya 15218.62220.32218.45-1.65-0.75%12:10:00 
 FTSE NSE Kenya 25218.12219.77218.01-1.60-0.73%12:10:00 
 Nairobi All Share164.92164.92164.92-1.56-0.94%12:49:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main6,332.276,382.616,314.86-46.87-0.73%21/05 
 KSX 151,016.981,027.751,016.98-4.07-0.40%21/05 
 Kuwait Parallel Market1,069.991,109.731,061.02-38.02-3.43%21/05 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General445.63445.63442.46+2.09+0.47%13:04:00 
 DJ Latvia Total Market868.87868.87868.870.000.00%16:35:07 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,192.401,195.151,192.160.000.00%07/05 
 BDL STOCK IX 107.88107.88107.88+0.97+0.91%21/05 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General497.22499.69495.92+0.01+0.16%13:05:00 
 DJ Lithuania Total Market (EUR)762.66762.66762.660.000.00%16:35:06 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP114.52114.65112.790.010.01%14:29:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic12,707.4312,707.4312,707.430.000.00%9:39:00 
 Malawi All Share16,127.1916,127.1916,127.190.000.00%9:39:00 
 Malawi Foreign1,762.131,762.131,762.130.000.00%9:39:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,787.501,798.461,780.11-7.54-0.42%9:05:00 
 Malaysia ACE6,891.476,976.926,854.15-95.02-1.36%8:59:00 
 FTSE BM Mid 7013,453.8413,563.9513,449.05-68.52-0.51%8:59:00 
 Malaysia Top 10012,027.6012,100.8011,993.36-53.12-0.44%8:59:00 
 FTSE Malaysia256.14256.14256.140.000.00%21/05 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,199.092,199.092,199.090.000.00%16:35:07 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,974.981,975.761,968.72+6.10+0.32%9:25:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC44,874.0445,192.9044,807.73-223.35-0.50%20:06:00 
 IMC30733.53737.07731.83-2.68-0.36%20:06:00 
 INMEX2,645.692,664.842,641.82-14.29-0.54%20:06:00 
 IPC CompMx365.00367.46364.48-1.72-0.47%20:06:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares9,667.429,736.139,657.41-120.43-1.23%15:01:00 
 FTSE CSE Morocco 158,494.838,624.268,494.83-129.43-1.50%14:49:00 
 FTSE CSE Morocco All-Liquid8,087.258,212.558,087.25-125.30-1.53%14:49:00 
 MADEX7,902.227,958.777,893.42-103.33-1.29%15:01:00 

Namibia

 IndexLastHighLowChg.Chg. %Time
 Namibia All Shares1,174.451,182.181,174.45-2.07-0.18%15:10:00 
 Namibia Local430.00430.00430.00+0.04+0.01%11:35:00 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX501.89503.21500.03-0.16-0.03%15:35:02 
 AEX Volatility16.5416.8616.32-0.15-0.87%15:35:00 
 AMS All-Share index765.80767.56763.06-0.16-0.02%16:00:00 
 AMS Small Cap Index791.17793.21788.09+0.47+0.06%16:00:00 
 AMX Index755.51759.90754.74-3.14-0.41%16:00:00 
 EuroNext 1001,006.231,008.901,002.85-1.05-0.10%16:00:00 
 Next 1502,478.232,484.342,474.86-2.28-0.09%16:00:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand195.41195.69194.10+0.23+0.12%16:35:00 
 DJ New Zealand (USD)264.13267.58263.88+0.37+0.14%16:35:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,573.061,584.181,571.41-11.12-0.70%13:30:00 
 NSE All Share34,272.0934,462.8834,220.11-187.61-0.54%13:30:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark652.23656.71649.23-0.71-0.11%14:10:00 
 Oslo OBX589.50593.88586.68-0.79-0.13%14:10:00 
 OBX Price400.89403.82398.92-0.49-0.12%14:48:00 
 OMX Oslo 20485.96489.50483.76-0.64-0.13%14:30:00 
 Oslo All Share702.62707.87699.80-1.55-0.22%14:48:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 306,383.356,405.516,383.35-22.29-0.35%21/05 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10032,605.6232,750.0232,529.05-12.12-0.04%11:38:00 
 FTSE Pakistan1,764.101,764.101,764.100.000.00%21/05 
 Karachi 3020,770.2520,855.8620,709.13+26.43+0.13%11:38:00 
 Karachi All Share22,939.7623,083.0322,896.11-56.10-0.24%11:38:00 
 Karachi Meezan 3053,438.7953,624.4953,268.81+88.32+0.17%11:38:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds487.50489.89487.11-2.39-0.49%21/05 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General13,391.5713,446.4213,261.37+45.56+0.34%20:01:00 
 FTSE Peru100.39100.39100.390.000.00%21/05 
 S&P Lima Corporate Gov126.91127.69125.71+0.40+0.32%19:53:00 
 S&P Lima Select19,365.5419,565.7019,261.62-18.99-0.10%20:01:00 
 S&P Peru Select335.11338.39333.58-0.17-0.05%20:02:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,810.177,870.427,788.03-25.21-0.32%7:44:00 
 FTSE Philippines669.49669.49669.490.000.00%21/05 
 PHS All Shares4,493.544,527.314,483.52-15.41-0.34%7:44:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,516.762,523.432,505.41-8.07-0.32%15:15:00 
 WIG302,738.422,749.762,728.21-12.27-0.45%15:15:00 
 mWIG403,914.393,930.633,908.94-15.12-0.38%15:15:00 
 NCI index295.27295.67292.96-1.96-0.66%15:15:00 
 NCI301,011.751,014.75993.38+10.10+1.01%15:15:00 
 sWIG8013,781.1113,806.0613,752.34-10.47-0.08%15:15:00 
 WIG56,828.9256,973.0356,638.80-161.68-0.28%15:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 206,101.476,117.816,071.94-2.16-0.04%16:00:00 
 PSI General2,770.242,778.892,757.75+2.23+0.08%16:00:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General12,443.4912,573.0212,443.49-78.81-0.63%21/05 
 FTSE NASDAQ Qatar 106,670.606,707.396,663.31-11.19-0.17%21/05 
 QE All Shares3,317.403,345.473,317.40-16.81-0.50%21/05 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,450.577,471.187,438.27-13.50-0.18%13:29:00 
 Bucharest BET-XT674.27674.85671.83-0.24-0.04%15:20:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,665.661,667.881,653.03+6.33+0.38%15:50:00 
 RTSI1,051.211,052.891,041.43+3.74+0.36%15:50:00 
 MICEX 103,791.643,798.803,758.88+1.28+0.03%15:39:00 
 RTS 2882.65886.65877.68+1.26+0.14%15:50:00 
 RTS Standard11,148.0811,167.6611,057.35+43.67+0.39%15:50:00 
 Russian VIX32.81033.80032.690+0.110+0.34%20:38:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share136.08136.08136.08-0.05-0.04%0:00:00 
 Rwanda Share224.02224.02224.02-0.41-0.18%0:00:00 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share9,768.099,768.649,695.00+36.80+0.38%21/05 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15718.18725.21715.46-4.68-0.65%11:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI3,449.253,457.423,446.18+9.39+0.27%8:45:00 
 FTSE Singapore342.21342.21342.210.000.00%21/05 
 FTSE ST All Share829.19830.11828.41+2.65+0.32%8:45:00 
 FTSE ST Mid Cap791.85793.39791.31+1.91+0.24%8:45:00 
 FTSE ST Small Cap498.91499.36497.67+1.59+0.32%8:45:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX245.88245.88245.88-0.010.00%11:44:00 
 DJ Slovakia Total Market (EUR)968.08968.08968.080.000.00%16:35:07 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP804.43805.10799.54+3.51+0.44%11:45:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4047,885.2748,103.1147,822.08-29.78-0.06%15:00:00 
 FTSE South Africa3,384.753,384.753,384.750.000.00%21/05 
 FTSE/JSE All Share54,055.3854,294.4854,031.54-68.51-0.13%15:00:00 
 FTSE/JSE Mid Cap74,608.7375,362.5074,608.73-357.11-0.48%15:00:00 
 FTSE/JSE Small Cap62,159.3362,505.1162,135.05-208.98-0.34%15:00:00 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,146.102,146.102,126.88+23.29+1.10%6:00:00 
 FTSE Korea267.31267.31267.310.000.00%21/05 
 KOSDAQ713.54719.02711.58-2.10-0.29%6:02:00 
 KOSPI 1001,981.301,981.301,960.02+26.55+1.36%9:03:00 
 KOSPI 200266.03266.03263.28+3.37+1.28%6:00:00 
 KOSPI 501,655.451,655.451,635.86+22.51+1.38%9:03:00 
 KOSPI Dividend3,444.543,444.543,393.37+66.20+1.96%9:03:00 
 KOSPI Large Sized2,013.032,013.031,991.63+26.13+1.32%9:03:00 
 KOSPI Medium Sized2,853.252,862.212,838.14+11.07+0.39%9:03:00 
 KOSPI Small Sized2,265.612,281.132,259.98-2.95-0.13%9:03:00 
 KRX 1004,254.634,254.634,208.42+59.12+1.41%9:03:00 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3511,554.2011,609.9011,533.70-41.20-0.36%15:35:11 
 FTSE Latibex  1,813.801,850.501,813.80-34.20-1.85%15:38:00 
 General Madrid1,170.631,175.061,168.83-4.04-0.34%15:38:00 
 IBEX Medium Cap16,499.5016,566.8016,490.50-46.00-0.28%15:38:00 
 IBEX Small Cap5,539.505,587.605,516.90-22.20-0.40%15:38:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share7,288.747,294.527,273.57+15.05+0.21%9:28:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,648.461,653.711,639.39+6.27+0.38%15:35:00 
 OMX Nordic 401,654.331,657.721,644.87+8.50+0.52%15:35:00 
 OMX Stockholm541.98543.50539.44+1.55+0.29%15:36:00 
 OMX Stockholm Benchmark503.12504.71500.37+1.63+0.32%15:36:00 
 OMX Stockholm Mid Cap555.96556.60553.56+1.29+0.23%15:36:00 
 OMX Stockholm Small Cap510.43510.63507.23+3.41+0.67%15:36:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,353.309,383.939,323.23-12.05-0.13%15:35:02 
 FTSE Switzerland487.54487.54487.540.000.00%21/05 
 Swiss Allshare9,427.219,453.769,403.33-11.35-0.12%15:53:00 
 Swiss Mid1,817.831,824.791,816.06-2.64-0.14%15:33:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted9,638.809,674.779,606.51+60.24+0.63%5:33:00 
 FTSE TWSE Taiwan MidCap 1007,363.167,391.087,328.87+34.29+0.47%5:34:00 
 MSCI Taiwan358.44359.82357.34+2.44+0.69%7:02:00 
 TSEC Taiwan 507,094.137,123.137,042.78+51.35+0.73%5:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,729.482,729.482,729.48+1207.33+79.32%9:39:00 

Thailand

 IndexLastHighLowChg.Chg. %Time
 Thailand SET1,523.861,536.301,522.06-2.39-0.16%9:50:00 
 FTSE SET All-Share1,793.691,810.001,793.16-2.60-0.14%9:44:00 
 FTSE SET Large Cap1,682.741,700.341,682.74-3.64-0.22%9:38:00 
 FTSE SET Mid Cap2,109.702,124.892,099.31-0.43-0.02%9:44:00 
 FTSE SET Mid Small Cap2,204.802,220.752,195.38+0.76+0.03%9:44:00 
 FTSE SET Shariah1,282.471,297.201,278.05-3.89-0.30%9:44:00 
 MAI664.74670.46661.66+0.69+0.10%9:55:00 
 SET 1002,236.552,258.512,236.02-6.21-0.28%9:50:00 
 SET 501,007.681,017.931,007.48-3.03-0.30%9:43:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,649.405,673.685,620.17+15.47+0.27%13:40:00 
 Tunindex202,397.232,407.642,379.69+6.97+0.29%13:40:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10085,803.9286,711.5585,717.13-761.11-0.88%14:55:00 
 BIST 100-30113,178.98114,468.86113,178.98-1128.75-0.99%14:55:00 
 BIST 30104,866.53105,989.02104,703.35-907.01-0.86%14:55:00 
 BIST 5081,870.0582,746.3681,772.74-670.63-0.81%14:55:00 
 BIST All Shares86,086.2486,949.7786,005.34-720.48-0.83%14:55:00 
 BIST All-100103,741.90104,184.61103,588.49-245.95-0.24%14:55:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,904.001,904.001,904.00-19.00-0.99%9:30:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS357.95357.95356.63+0.88+0.25%13:53:00 
 Ukraine UX1,026.671,031.261,018.86+2.33+0.23%14:05:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,650.664,675.634,630.99+19.67+0.42%21/05 
 DFM General4,118.604,134.674,106.88+9.86+0.24%21/05 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,031.727,061.667,013.47+18.25+0.26%15:35:00 
 FTSE 25018,192.6918,248.0418,153.51+38.14+0.21%15:35:00 
 FTSE 3503,884.703,900.253,874.92+9.76+0.25%15:35:00 
 FTSE AIM All-Share766.71766.71763.60+3.06+0.40%15:35:00 
 FTSE All-Share3,818.843,833.593,809.06+9.76+0.26%15:40:00 
 FTSE SmallCap4,781.184,783.634,762.96+18.22+0.38%15:40:00 
 FTSE TechMARK Focus4,026.734,037.844,009.43+0.48+0.01%15:35:00 

United States

 IndexLastHighLowChg.Chg. %Time
 Nasdaq 1004,527.164,542.464,522.61-2.31-0.05%20:03:00 
 Nasdaq5,089.365,103.845,085.19-1.43-0.03%20:03:00 
 S&P 5002,126.062,132.152,126.06-4.76-0.22%20:03:38 
 US 3018,232.0218,286.8718,217.14-53.72-0.29%20:04:00 
 S&P 500 VIX12.1312.3711.82+0.02+0.17%20:14:55 
 DJ Composite6,363.226,388.956,352.93-27.06-0.42%20:20:01 
 DJ Transportation8,482.318,551.168,452.94-68.97-0.81%20:18:36 
 DJ Utility588.13589.88585.01-1.09-0.18%20:20:01 
 NYSE AMEX Composite2,460.802,475.832,457.30-27.23-1.09%20:23:44 
 NYSE Century158.43158.88158.21-0.50-0.32%20:23:39 
 NYSE Composite11,197.6911,225.0611,197.67-41.98-0.37%20:23:39 
 OTCM ADR1,616.841,624.851,616.82-8.86-0.54%20:20:00 
 OTCM QX ADR 301,397.861,412.801,397.18-18.36-1.30%20:20:00 
 Russell 20001,250.351,259.151,246.85-5.80-0.46%20:04:14 
 Russell 2000 NR1,698.101,698.101,698.100.000.00%21/05 
 S&P 100934.08937.06934.08-2.72-0.29%20:20:00 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil8,075.338,080.666,617.44+1451.28+21.91%17:30:00 
 Merinvest Composite157.04157.04157.040.000.00%20/05 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30586.58586.58574.60+7.94+1.37%8:01:00 
 FTSE Vietnam289.39289.39289.39+4.38+1.54%8:55:00 
 FTSE Vietnam All614.91614.91614.91+7.97+1.31%8:55:00 
 HNX79.5580.0279.34-0.16-0.20%7:46:00 
 VN561.82561.82550.81+9.26+1.68%8:01:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,948.205,951.725,948.20-0.63-0.01%12:00:00 
 LSE EN217.78217.78217.780.000.00%21/05 
 LSE Inv356.39595.11594.740.000.00%21/05 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial155.94155.94155.940.000.00%10:46:00 
 Zimbabwe Mining44.3844.3844.380.000.00%10:46:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.