We have updated our privacy policy and terms & conditions. Find out more here.
1
 

World and Sector Indices

  You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
 Merval9,939.449,939.449,939.449,652.97+271.07+2.80%05/03 
 Bolsa G458,363.56458,363.56458,363.56449,182.75+7871.19+1.74%05/03 
 Burcap28,902.1228,902.1228,902.1228,191.91+648.56+2.29%05/03 
 Merval 2510,323.5110,323.5110,323.5110,030.90+278.65+2.77%05/03 
 Merval Argentina10,132.0910,132.0910,132.099,773.66+357.00+3.65%05/03 

Australia

 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/ASX 2005,898.905,898.905,916.405,870.70-5.26-0.09%5:49:00 
 ALL ORDINARIES5,868.605,868.605,885.305,841.50-5.11-0.09%5:49:00 
 S&P/ASX 1004,922.904,922.904,937.404,899.30-3.06-0.06%5:49:00 
 S&P/ASX 203,686.403,686.403,700.403,669.10-4.60-0.12%5:49:00 
 S&P/ASX 3005,830.405,830.405,847.605,803.10-5.35-0.09%5:49:00 
 S&P/ASX 506,066.306,066.306,086.106,036.50-4.84-0.08%5:49:00 
 S&P/ASX All Australian 2005,843.805,843.805,862.205,816.10-6.80-0.12%5:49:00 
 S&P/ASX All Australian 505,993.205,993.206,012.905,964.00-4.71-0.08%5:49:00 
 S&P/ASX MIDCAP505,195.405,195.405,200.405,173.60+4.27+0.08%5:49:00 
 S&P/ASX Small Ord2,206.802,206.802,220.002,193.00-11.09-0.50%5:49:00 

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,506.822,506.822,507.312,463.38+41.29+1.67%05/03 
 ATX 51,304.911,304.911,306.031,279.14+23.37+1.82%05/03 
 ATX Prime1,262.371,242.901,262.451,241.95+19.47+1.57%05/03 
 FTSE Austria254.22249.89254.22254.22+4.32+1.73%05/03 
 Immobilien - ATX246.12246.12246.12243.48+2.74+1.13%05/03 
 NTX1,077.131,064.011,078.391,064.56+13.12+1.23%05/03 

Bahrain

 IndexLastPrev.HighLowChg.Chg. %Time
 Bahrain All Share1,467.011,467.011,468.111,464.60+2.86+0.20%05/03 
 ESTERAD1,548.891,548.891,550.381,546.48+3.35+0.22%05/03 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,731.383,702.163,735.713,697.22+29.22+0.79%05/03 
 BEL 20 Institutional8,787.208,718.388,797.408,706.74+68.82+0.79%05/03 
 BEL Mid4,261.624,249.674,264.354,236.82+11.95+0.28%05/03 
 BEL Small11,628.7911,542.6211,656.1111,598.68+86.17+0.75%05/03 
 BEL-20 Private7,054.506,999.257,062.686,989.91+55.25+0.79%05/03 

Bosnia-Herzegovina

 IndexLastPrev.HighLowChg.Chg. %Time
 BIRS694.63694.63699.00694.63-4.37-0.63%05/03 
 Sarajevo 10701.11701.11701.11697.43+3.54+0.51%05/03 

Botswana

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Domestic Company9,596.669,589.669,596.669,596.660.000.00%05/03 
 BSE Foreign Company1,574.621,574.621,574.621,574.620.000.00%05/03 

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
 Bovespa50,365.2050,365.2050,734.0150,114.42-102.85-0.20%05/03 
 Brazil 508,590.178,590.178,648.948,546.18-15.73-0.18%05/03 
 Tag Along11,134.8311,134.8311,189.9411,063.54-2.17-0.02%05/03 
 Brazil broad-Based1,932.171,932.171,944.981,923.25-3.60-0.19%05/03 
 Brazil Index20,845.7420,845.7420,983.5520,749.13-34.57-0.17%05/03 
 Mid-Large Cap Index963.73963.73970.08959.12-1.79-0.19%05/03 
 Small Cap Index995.20995.201,002.78991.27-2.04-0.20%05/03 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia477.51477.51485.55475.750.000.00%05/03 
 BSE Return392.66392.66398.61390.730.000.00%05/03 

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/TSX15,103.1115,103.1115,189.1015,094.84+20.27+0.13%05/03 
 S&P/TSX 60882.78882.78887.81881.94+2.39+0.27%05/03 
 S&P/TSX MidCap975.35975.35981.03974.65-2.85-0.29%05/03 
 S&P/TSX Small Cap590.10590.10593.12589.11+0.64+0.11%05/03 
 S&P/TSX Equity15,587.6415,564.3115,587.6415,587.640.000.00%05/03 
 S&P/TSX Venture696.92696.92699.51695.22-1.17-0.17%05/03 

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
 IPSA Select3,952.893,952.893,974.343,950.18-10.11-0.26%05/03 
 IGPA General19,246.7219,246.7219,333.5119,235.46-37.54-0.19%05/03 
 Inter 104,729.564,729.564,751.504,722.40+6.39+0.14%05/03 

China

 IndexLastPrev.HighLowChg.Chg. %Time
 Shanghai3,241.243,248.483,266.933,234.53-7.24-0.22%7:13:00 
 FTSE China A5010,321.9510,324.8310,419.5810,300.05-2.88-0.03%7:15:00 
 S&P/CITIC3002,941.252,941.252,974.512,918.710.000.00%05/03 
 S&P/CITIC502,430.112,430.112,472.392,412.980.000.00%05/03 
 SZSE Component11,392.4011,566.3911,626.1111,381.91-173.99-1.50%7:00:00 

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
 COL General10,044.2110,151.9310,151.9310,044.21-107.72-1.06%05/03 
 COL201,003.271,019.511,019.511,003.27-16.24-1.59%05/03 
 COLCAP1,311.621,321.631,323.631,311.62-10.01-0.76%05/03 
 COLEQTY900.90908.19908.50900.90-7.29-0.80%05/03 
 FTSE Colombia3,942.293,968.593,942.293,942.29-26.30-0.66%05/03 
 FTSE Colombia 201,661.491,677.881,678.301,661.49-16.39-0.98%05/03 

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
 Costa Rica Indice Accionario10,873.3310,873.3310,873.3310,873.330.000.00%03/03 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,755.791,755.791,757.061,746.53+11.02+0.63%05/03 
 CROBEX101,025.211,025.211,026.401,018.19+7.84+0.77%05/03 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market57.4257.4258.1757.06-0.02-0.03%05/03 
 Cyprus Alternative Market732.17732.17734.97727.56-2.55-0.35%05/03 
 Cyprus Main and Parallel Market78.0978.0978.6377.24+0.44+0.57%05/03 
 Cyprus Parallel Market835.77835.77835.77830.36+5.41+0.65%05/03 
 DJ Cyprus Total Market (EUR)3.783.783.793.78+0.01+-0.02%7:29:44 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX1,029.391,029.391,029.751,010.40+15.15+1.49%05/03 
 FTSE Czech Republic1,497.671,475.561,497.671,497.67+22.12+1.50%05/03 
 OETOB Czech Traded (CZK)1,393.361,393.361,393.361,370.94+16.98+1.23%05/03 
 OETOB Czech Traded (EUR)1,388.621,362.961,390.991,359.65+25.66+1.88%05/03 
 OETOB Czech Traded (USD)1,531.571,508.521,534.291,502.45+23.05+1.53%05/03 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20882.65873.97883.19875.43+8.68+0.99%05/03 
 OMX Copenhagen All shares1,062.931,050.911,063.301,052.92+12.03+1.14%05/03 
 OMX Copenhagen Benchmark1,188.851,176.301,189.241,179.22+12.55+1.07%05/03 
 OMX Copenhagen Mid Cap380.18372.87380.29373.68+7.31+1.96%05/03 
 OMX Copenhagen Small Cap163.58163.58163.58162.62+0.76+0.47%05/03 

Ecuador

 IndexLastPrev.HighLowChg.Chg. %Time
 Guayaquil Select171.40171.40171.40171.400.000.00%04/03 
 Ecuador General Adj1,208.731,208.731,208.731,208.730.000.00%04/03 

Egypt

 IndexLastPrev.HighLowChg.Chg. %Time
 EGX309,575.989,575.989,575.989,462.02+114.92+1.21%05/03 
 EGX1001,131.471,131.471,131.501,122.20+9.10+0.81%05/03 
 EGX70566.52566.52566.56561.19+5.03+0.90%05/03 
 EGX 20 Capped10,593.5810,593.5810,607.8010,456.48+137.59+1.32%05/03 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General864.84864.84867.12861.72+4.37+0.51%05/03 
 DJ Estonia Total Market (EUR)1,019.711,013.251,019.711,019.71+6.46+0.64%05/03 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 253,458.413,458.413,465.213,425.71+36.08+1.05%05/03 
 OMX Helsinki8,948.938,948.938,961.678,868.38+90.64+1.02%05/03 
 OMX Helsinki Benchmark49.6349.6349.7149.19+0.50+1.02%05/03 
 OMX Helsinki Cap PI5,783.395,783.395,791.875,730.44+58.25+1.02%05/03 
 OMX Helsinki Mid Cap276.61276.61276.61273.96+2.71+0.99%05/03 
 OMX Helsinki Small Cap PI267.17267.17267.57266.12+1.00+0.38%05/03 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 404,963.514,963.514,974.644,926.09+46.16+0.94%05/03 
 CAC All Shares5,670.465,615.925,677.265,624.18+54.54+0.97%05/03 
 CAC All-Tradable3,822.623,783.623,828.993,792.38+39.00+1.03%05/03 
 CAC Large 605,498.395,444.675,508.975,454.09+53.72+0.99%05/03 
 CAC Mid & Small10,919.4810,771.8910,921.6410,789.75+147.59+1.37%05/03 
 CAC Mid 6011,311.9811,142.9511,315.4611,156.06+169.03+1.52%05/03 
 CAC Next 2010,803.1710,650.4710,812.9310,660.79+152.70+1.43%05/03 
 CAC Small8,883.508,828.718,888.208,845.28+54.79+0.62%05/03 
 SBF 1203,908.603,868.433,915.283,875.01+40.17+1.04%05/03 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX11,504.0111,504.0111,532.8211,409.05+113.63+1.00%05/03 
 Euro Stoxx 503,618.213,618.213,626.063,589.20+34.77+0.97%05/03 
 Classic All Share6,671.576,671.576,674.466,572.90+100.11+1.52%05/03 
 Midcap20,243.6019,960.3620,256.1620,006.06+283.24+1.42%05/03 
 Midcap Market1,788.281,761.931,789.811,767.45+26.35+1.50%05/03 
 Technology All Share1,868.961,868.961,872.461,853.51+23.19+1.26%05/03 
 HDAX6,004.836,004.836,016.945,957.66+65.88+1.11%05/03 
 Prime All Share4,418.214,370.224,426.744,381.20+47.99+1.10%05/03 
 SDAX8,133.098,038.908,143.538,058.07+94.19+1.17%05/03 
 STOXX 600393.78390.61394.31390.85+3.17+0.81%05/03 
 TecDAX1,590.421,569.401,593.901,575.41+21.02+1.34%05/03 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General857.54849.16858.19838.93+8.38+0.99%05/03 
 FTSE/ATHEX Capped 20867.88867.88869.97846.07+10.59+1.24%05/03 
 FTSE/Athex 25254.02254.02254.51246.69+4.69+1.88%05/03 

Hong Kong

 IndexLastPrev.HighLowChg.Chg. %Time
 Hang Seng24,113.0024,193.0424,247.0024,094.00-80.04-0.33%7:30:10 
 FTSE CHI Hong Kong10,575.0310,572.1610,626.7910,565.61+2.87+0.03%7:29:00 
 FTSE China 5018,506.7818,530.0218,634.0018,481.55-23.24-0.13%7:30:00 
 FTSE EPRA/NAREIT Hong Kong1,993.861,984.352,001.071,988.22+9.51+0.48%7:28:00 
 Hang Seng CCI4,581.414,574.624,601.354,571.79+6.79+0.15%7:14:00 
 Hang Seng CEI11,602.1711,597.7711,678.1211,578.78+4.40+0.04%7:14:00 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE17,897.1117,897.1118,020.9817,824.18+72.83+0.41%05/03 
 BUMIX1,506.441,506.441,508.661,490.23+3.25+0.22%05/03 
 FTSE Hungary1,770.271,764.641,770.271,770.27+5.63+0.32%05/03 
 HTX (EUR)2,592.952,564.732,603.582,569.93+28.22+1.10%05/03 
 HTX (HUF)5,130.145,100.345,158.225,109.18+29.80+0.58%05/03 
 HTX (USD)2,859.902,838.642,882.082,840.10+21.26+0.75%05/03 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main1,052.031,053.621,053.801,048.59-1.59-0.15%05/03 
 ICEX All Share Total Return481.05481.43481.86479.48-0.38-0.08%05/03 
 OMX Iceland 6 PI ISK1,408.751,411.701,412.081,400.50-2.95-0.21%05/03 
 OMX Iceland Mid Cap PI73.2473.2573.2573.00-0.01-0.02%05/03 
 OMX Iceland Small Cap PI173.57174.79174.94173.06-1.21-0.69%05/03 
 OMXI-FO All Share139.74139.74139.74139.740.000.00%05/03 

India

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sensex29,448.9529,380.7329,518.3229,162.470.000.00%05/03 
 CNX Nifty8,937.758,922.658,957.558,849.350.000.00%05/03 
 CNX 1008,933.608,913.008,951.658,846.000.000.00%05/03 
 CNX 2004,621.704,621.704,630.654,576.850.000.00%05/03 
 CNX Midcap13,349.5013,242.9013,365.0013,236.900.000.00%05/03 
 CNX Nifty Junior19,974.7519,861.2019,999.4019,785.050.000.00%05/03 
 CNX Smallcap5,832.505,832.505,839.405,769.850.000.00%05/03 
 India Vix14.437514.437515.247513.97000.00000.00%05/03 
 Nifty Midcap 503,477.953,459.403,484.303,444.550.000.00%05/03 
 BSE MidCap11,045.0810,964.2711,057.3310,961.260.000.00%05/03 
 BSE SmallCap11,456.8511,381.6511,465.3111,373.400.000.00%05/03 
 S&P BSE-1009,051.719,031.619,072.008,967.330.000.00%05/03 
 S&P BSE-2003,705.443,693.273,712.963,672.040.000.00%05/03 
 S&P BSE-50011,567.6911,526.2811,589.7511,465.870.000.00%05/03 
 S&P CNX 5007,303.357,279.807,314.807,238.500.000.00%05/03 
 S&P CNX Defty4,978.864,998.374,978.864,978.860.000.00%05/03 

Indonesia

 IndexLastPrev.HighLowChg.Chg. %Time
 IDX Composite5,483.5365,450.9475,491.1465,460.889+32.589+0.60%7:30:00 
 FTSE Indonesia2,958.542,957.402,958.542,958.540.000.00%05/03 
 IDX Kompas 1001,209.361,200.111,211.201,202.70+9.25+0.77%7:29:00 
 IDX PEFINDO-25498.70499.07500.83497.32-0.37-0.07%7:29:00 
 IDX LQ45954.31946.57956.29948.96+7.74+0.82%7:30:00 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall6,017.766,017.766,017.765,925.18+63.51+1.07%05/03 
 FTSE Ireland371.21367.81371.21371.21+3.39+0.92%05/03 
 ISEQ 20 Price994.16994.16994.16979.25+10.23+1.04%05/03 
 ISEQ General8,128.258,128.258,128.257,990.15+96.63+1.20%05/03 
 ISEQ Small Capital2,624.282,624.282,638.992,549.73+66.99+2.62%05/03 

Israel

 IndexLastPrev.HighLowChg.Chg. %Time
 TA 251,529.781,529.781,534.011,527.22+3.19+0.21%04/03 
 TA 1001,356.851,356.851,360.101,354.82+1.50+0.11%04/03 
 TA 75888.89888.89891.43886.91-2.16-0.24%04/03 
 TA Mid-Cap1,037.491,037.491,041.261,036.48+0.09+0.01%04/03 
 TA Mid-Cap 50569.63569.63572.65569.31-2.26-0.40%04/03 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB22,400.0822,400.0822,444.4422,124.02+269.00+1.22%05/03 
 FTSE IT All-Share23,854.5123,854.5123,897.4423,572.64+298.12+1.27%05/03 
 FTSE IT Mid Cap31,016.0831,016.0831,064.4030,626.92+506.76+1.66%05/03 
 FTSE IT Small Cap20,038.3220,038.3220,081.9719,824.18+212.87+1.07%05/03 

Japan

 IndexLastPrev.HighLowChg.Chg. %Time
 Nikkei 22518,971.0018,971.0018,979.6418,808.30+219.16+1.17%6:28:00 
 JPX-Nikkei 40014,008.7414,008.7414,008.7413,864.47+162.29+1.17%6:00:00 
 Nikkei 10001,821.051,821.051,821.051,803.48+20.51+1.14%7:00:00 
 Nikkei 300313.34313.34313.34310.12+3.77+1.22%6:28:00 
 Nikkei 5001,689.841,689.841,689.841,672.53+20.67+1.24%6:28:00 
 Nikkei JQ Average2,433.602,433.602,434.912,427.85+4.45+0.18%6:00:00 
 Nikkei Volatility19.5219.5220.2119.51-0.50-2.50%6:20:00 
 TOPIX1,540.841,540.841,540.851,525.93+17.12+1.12%6:00:00 

Jordan

 IndexLastPrev.HighLowChg.Chg. %Time
 Amman SE General2,187.052,192.632,192.362,183.01-5.58-0.25%05/03 
 Amman SE AllShare4,162.604,162.604,162.604,162.60-7.90-0.19%05/03 

Kenya

 IndexLastPrev.HighLowChg.Chg. %Time
 Kenya NSE 205,411.055,411.055,411.055,411.050.000.00%05/03 
 FTSE NSE Kenya 15226.04224.82226.79224.82+1.22+0.54%7:29:00 
 FTSE NSE Kenya 25226.34225.19227.07225.19+1.15+0.51%7:30:00 
 Nairobi All Share172.28172.28172.28172.280.000.00%05/03 

Kuwait

 IndexLastPrev.HighLowChg.Chg. %Time
 Kuwait Main6,539.296,539.296,569.596,532.00-23.21-0.35%05/03 
 KSX 151,097.241,097.241,103.801,090.30-3.92-0.36%05/03 
 Kuwait Parallel Market0.000.000.000.000.000.00%30/11 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General420.83420.83421.45420.46+1.12+0.27%05/03 
 DJ Latvia Total Market794.03789.64794.03794.03+4.39+0.56%05/03 

Lebanon

 IndexLastPrev.HighLowChg.Chg. %Time
 BLOM STK IDX 1,220.761,218.141,221.421,215.96+2.62+0.22%05/03 
 BDL STOCK IX 109.12109.12109.12109.12+0.09+0.08%05/03 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General483.22483.22483.27481.680.000.00%05/03 
 DJ Lithuania Total Market (EUR)759.45758.61759.45759.450.000.00%05/03 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief115.73115.71115.76115.45+0.02+0.02%7:29:00 

Malawi

 IndexLastPrev.HighLowChg.Chg. %Time
 Domestic Share11,787.7811,787.7811,787.7811,787.780.000.00%05/03 
 Foreign Share1,762.131,762.131,762.131,762.130.000.00%05/03 
 Malawi All Share14,971.0114,971.0114,971.0114,971.010.000.00%05/03 

Malaysia

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Malaysia KLCI1,807.721,806.091,809.651,799.80+1.63+0.09%7:30:00 
 FTSE Bursa Malaysia ACE6,634.026,582.286,674.616,567.67+51.74+0.79%7:28:00 
 FTSE BM Mid 7013,415.6913,399.2813,423.4013,378.36+16.41+0.12%7:29:00 
 FTSE BM Top 10012,125.8412,113.4512,135.4112,080.61+12.39+0.10%7:29:00 
 FTSE Malaysia257.93260.68257.93257.930.000.00%05/03 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR2,035.392,028.042,035.392,035.39+7.35+0.36%05/03 

Mauritius

 IndexLastPrev.HighLowChg.Chg. %Time
 Semdex2,002.912,004.202,004.202,002.89-1.30-0.06%7:21:00 

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
 IPC43,517.7943,517.7943,783.0043,155.85+221.24+0.51%05/03 
 IMC30685.05685.05688.18681.93+2.64+0.39%05/03 
 INMEX2,564.182,564.182,576.912,536.69+20.08+0.79%05/03 
 IPC CompMx354.18354.18356.07351.18+1.95+0.55%05/03 

Morocco

 IndexLastPrev.HighLowChg.Chg. %Time
 Moroccan All Shares10,481.3510,481.3510,481.3510,436.86+5.33+0.05%05/03 
 FTSE CSE Morocco 159,374.489,374.489,376.699,338.78+0.34+-0.19%05/03 
 FTSE CSE Morocco All-Liquid8,856.098,856.098,856.098,813.26+5.42+0.06%05/03 
 MADEX8,600.418,600.418,600.418,561.43+4.59+0.05%05/03 

Namibia

 IndexLastPrev.HighLowChg.Chg. %Time
 Namibia All Shares1,165.531,165.271,165.531,165.53+0.26+0.02%7:01:00 
 Namibia Local409.26409.26409.26409.260.000.00%05/03 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX488.96488.96489.36484.83+5.39+1.11%05/03 
 AEX Volatility16.9016.9017.5316.55-0.95-5.33%05/03 
 AMS All-Share index741.61733.77742.06733.79+7.84+1.07%05/03 
 AMS Small Cap Index725.36715.92725.39715.69+9.44+1.32%05/03 
 AMX Index732.55722.98732.55722.11+9.57+1.32%05/03 
 EuroNext 100979.32969.10980.47970.63+10.22+1.05%05/03 
 Next 1502,352.552,323.822,352.842,326.35+28.73+1.24%05/03 

New Zealand

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ New Zealand200.78199.49200.84199.87+1.29+0.65%7:30:00 
 DJ New Zealand (USD)277.22275.84278.52276.65+1.38+0.50%7:29:00 

Nigeria

 IndexLastPrev.HighLowChg.Chg. %Time
 NSE 301,386.591,401.951,403.621,383.47-15.36-1.10%05/03 
 NSE All Share30,365.0530,614.9330,648.9030,301.47-249.88-0.82%05/03 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark615.49615.49616.85609.25+6.24+1.02%05/03 
 Oslo OBX558.48558.48559.79552.45+6.02+1.09%05/03 
 OBX Price388.14388.14388.42383.33+4.81+1.25%05/03 
 OMX Oslo 20472.15472.15472.57466.49+5.66+1.21%05/03 
 Oslo All Share662.99656.23664.58656.32+6.67+1.02%05/03 

Oman

 IndexLastPrev.HighLowChg.Chg. %Time
 MSM 306,526.456,526.456,542.996,524.16-17.45-0.27%05/03 

Pakistan

 IndexLastPrev.HighLowChg.Chg. %Time
 Karachi 10033,422.2033,368.8333,474.0633,382.69+53.37+0.16%7:01:00 
 FTSE Pakistan1,962.101,958.151,962.101,962.100.000.00%05/03 
 Karachi 3021,782.9021,787.4521,847.5121,768.23-4.55-0.02%7:01:00 
 Karachi All Share23,851.5923,825.1323,893.8223,835.89+26.46+0.11%7:01:00 
 Karachi Meezan 3054,160.3853,836.0054,175.8253,856.57+324.38+0.60%7:01:00 

Palestinian Territory

 IndexLastPrev.HighLowChg.Chg. %Time
 Al-Quds504.79504.79506.22504.06-0.03-0.01%05/03 

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
 IGBVL13,276.0013,276.0013,375.0313,225.95-58.85-0.44%05/03 
 FTSE Peru100.31100.31100.31100.31+0.11+0.11%05/03 
 LSE Select18,397.4218,397.4218,556.9618,326.37-89.04-0.48%05/03 

Philippines

 IndexLastPrev.HighLowChg.Chg. %Time
 PSEi Composite7,843.177,819.047,855.187,822.35+24.13+0.31%7:03:00 
 FTSE Philippines664.10666.44664.10664.100.000.00%05/03 
 PHS All Shares4,558.884,547.604,564.604,548.48+11.28+0.25%7:03:00 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,355.752,355.752,359.922,346.01+17.75+0.76%05/03 
 WIG302,560.912,560.912,565.032,552.62+17.57+0.69%05/03 
 mWIG403,741.743,741.743,741.743,720.90+29.80+0.80%05/03 
 NCI index301.06301.06301.06296.46+3.72+1.25%05/03 
 NCI301,060.321,060.321,060.691,036.66+22.68+2.19%05/03 
 sWIG8013,525.3513,525.3513,567.3813,484.74+55.76+0.41%05/03 
 WIG53,546.4053,546.4053,588.7953,315.99+384.48+0.72%05/03 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 205,636.675,541.105,648.855,519.63+95.57+1.72%05/03 
 PSI General2,508.172,464.582,511.572,455.23+43.59+1.77%05/03 

Qatar

 IndexLastPrev.HighLowChg.Chg. %Time
 QE General12,139.4212,139.4212,186.4612,076.02+9.17+0.08%05/03 
 FTSE NASDAQ Qatar 106,731.376,731.376,747.886,697.47-16.14-0.24%05/03 
 QE All Shares3,206.913,206.913,218.883,192.45+8.20+0.26%05/03 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET7,184.967,184.967,225.097,179.90-15.97-0.22%05/03 
 Bucharest BET-XT651.86653.48655.00651.65-1.62-0.25%05/03 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,759.001,760.551,766.801,757.81-1.55-0.09%7:30:00 
 RTSI920.18912.38923.98913.12+7.80+0.85%7:30:00 
 MICEX 103,929.083,925.423,943.903,924.20+3.66+0.09%7:30:00 
 RTS 2780.66775.29783.41778.14+5.37+0.69%7:30:00 
 RTS Standard11,753.4111,760.5511,804.0211,741.99-7.14-0.06%7:30:00 

Rwanda

 IndexLastPrev.HighLowChg.Chg. %Time
 Rwanda All Share137.33137.33137.33137.330.000.00%05/03 
 Rwanda Share234.63234.63234.63234.630.000.00%05/03 

Saudi Arabia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tadawul All Share9,516.989,516.989,524.939,447.90+54.39+0.57%05/03 

Serbia

 IndexLastPrev.HighLowChg.Chg. %Time
 Belex 15665.09665.09666.69662.14-1.60-0.24%05/03 

Singapore

 IndexLastPrev.HighLowChg.Chg. %Time
 STI3,420.003,395.273,421.973,406.38+24.73+0.73%7:14:00 
 FTSE Singapore335.60336.99335.60335.600.000.00%05/03 
 FTSE ST All Share820.60816.01821.19818.14+4.59+0.56%7:13:00 
 FTSE ST Mid Cap784.90782.48785.18782.63+2.42+0.31%7:13:00 
 FTSE ST Small Cap485.63486.88487.17485.15-1.25-0.26%7:13:00 
 MSCI Singapore381.65379.72381.85380.39+1.93+0.51%7:30:00 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX267.51267.51267.51261.05+7.28+2.80%05/03 
 DJ Slovakia Total Market (EUR)955.91955.91955.91955.910.000.00%05/03 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP796.37796.37798.40793.53-1.96-0.25%05/03 

South Africa

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE Top 4046,960.3147,105.8747,125.1246,812.12-145.56-0.31%7:14:00 
 FTSE South Africa3,330.953,299.183,330.953,330.950.000.00%05/03 
 FTSE/JSE All Share53,139.6753,285.6053,246.1453,042.35-145.93-0.27%7:14:00 
 FTSE/JSE Mid Cap74,574.5274,661.3074,732.5774,559.98-86.78-0.12%7:14:00 
 FTSE/JSE Small Cap60,976.5060,873.6461,028.1960,833.87+102.86+0.17%7:12:00 

South Korea

 IndexLastPrev.HighLowChg.Chg. %Time
 KOSPI2,012.942,012.942,013.732,003.18+14.56+0.73%6:00:00 
 FTSE Korea260.54260.54260.54260.540.000.00%05/03 
 KOSDAQ635.84635.84635.87632.50+4.41+0.70%6:03:00 
 KOSPI 1001,925.401,925.401,926.271,915.27+14.24+0.75%6:00:00 
 KOSPI 200255.96255.96256.15254.73+1.80+0.71%6:00:00 
 KOSPI 501,647.141,647.141,648.021,637.79+11.95+0.73%6:00:00 
 KOSPI Dividend3,279.063,279.063,301.673,272.22-16.22-0.49%6:00:00 
 KOSPI Large Sized1,930.091,930.091,930.991,920.26+14.43+0.75%6:00:00 
 KOSPI Medium Sized2,437.922,437.922,439.382,431.79+11.59+0.48%6:00:00 
 KOSPI Small Sized1,929.911,929.911,934.731,926.46+1.36+0.07%6:00:00 
 KRX 1004,112.454,112.454,112.654,093.61+29.08+0.71%6:00:00 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3511,124.4011,124.4011,154.3011,039.20+73.10+0.66%05/03 
 FTSE Latibex  1,698.601,698.601,707.801,689.90-5.40-0.32%05/03 
 General Madrid1,128.371,128.371,131.061,119.74+7.83+0.70%05/03 
 IBEX Medium Cap15,811.0015,811.0015,830.5015,597.40+226.00+1.45%05/03 
 IBEX Small Cap5,364.105,364.105,379.005,288.10+39.00+0.73%05/03 

Sri Lanka

 IndexLastPrev.HighLowChg.Chg. %Time
 CSE All-Share7,198.097,202.207,202.687,189.82-4.11-0.06%7:29:00 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,669.561,664.501,678.541,669.11+5.07+0.30%05/03 
 OMX Nordic 401,617.511,617.511,621.901,604.20+14.28+0.89%05/03 
 OMX Stockholm539.68539.68541.97539.09+2.47+0.46%05/03 
 OMX Stockholm Benchmark505.14505.14507.49504.21+2.15+0.43%05/03 
 OMX Stockholm Mid Cap528.85528.85529.55524.58+3.72+0.71%05/03 
 OMX Stockholm Small Cap462.51462.51462.86457.38+4.62+1.01%05/03 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI9,034.609,034.609,051.578,987.58+42.10+0.47%05/03 
 FTSE Switzerland472.38469.92472.38472.38+2.47+0.52%05/03 
 Swiss Allshare8,976.968,976.968,989.068,928.87+89.86+1.01%05/03 
 Swiss Mid1,824.301,824.301,824.581,807.29+22.79+1.27%05/03 

Taiwan

 IndexLastPrev.HighLowChg.Chg. %Time
 Taiwan Weighted9,645.779,645.779,645.779,574.55+50.68+0.53%5:33:00 
 FTSE TWSE Taiwan MidCap 1007,711.687,673.867,718.397,673.66+37.82+0.49%5:34:00 
 MSCI Taiwan357.39357.39357.39354.37+1.60+0.45%7:01:00 

Tanzania

 IndexLastPrev.HighLowChg.Chg. %Time
 Tanzania All Share2,677.202,702.602,677.202,677.200.000.00%05/03 

Thailand

 IndexLastPrev.HighLowChg.Chg. %Time
 Thailand SET1,556.351,553.331,559.241,552.06+3.02+0.19%7:30:00 
 FTSE SET All-Share1,830.411,826.601,833.601,825.32+3.81+0.21%7:13:00 
 FTSE SET Large Cap1,705.681,704.331,711.511,700.42+1.35+0.08%5:29:00 
 FTSE SET Mid Cap2,170.292,159.642,172.032,158.02+10.65+0.49%7:13:00 
 FTSE SET Mid Small Cap2,288.502,276.382,289.202,275.64+12.12+0.53%7:13:00 
 FTSE SET Shariah1,262.781,260.041,263.361,256.70+2.74+0.22%7:14:00 
 MAI771.81761.53774.82763.14+10.28+1.35%7:30:00 
 SET 1002,280.502,276.352,286.252,273.10+4.15+0.18%7:30:00 
 SET 501,023.701,022.091,026.561,020.59+1.61+0.16%7:30:00 

Tunisia

 IndexLastPrev.HighLowChg.Chg. %Time
 TUNINDEX5,349.785,349.785,362.055,307.40+20.33+0.38%05/03 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10080,779.5880,779.5881,557.9380,014.41-1287.65-1.57%05/03 
 BIST 100-30106,156.38106,156.38106,437.26104,991.71-181.80-0.17%05/03 
 BIST 3098,791.4198,791.4199,912.0997,859.73-1860.66-1.85%05/03 
 BIST 5076,998.2178,342.6977,824.1476,310.97-1344.48-1.72%05/03 
 BIST All Shares81,099.1081,099.1081,813.8380,325.77-1218.57-1.48%05/03 
 BIST All-10098,573.7999,024.3398,786.2397,193.42-450.54-0.45%05/03 

Uganda

 IndexLastPrev.HighLowChg.Chg. %Time
 Uganda All Share2,035.002,016.002,035.002,035.000.000.00%05/03 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS439.97439.97443.22439.96-0.41-0.09%05/03 
 Ukraine UX1,100.251,100.251,109.581,088.01-1.96-0.18%05/03 

United Arab Emirates

 IndexLastPrev.HighLowChg.Chg. %Time
 ADX General4,587.184,587.184,672.604,543.87-85.42-1.83%05/03 
 DFM General3,747.543,747.543,758.233,686.20+0.16+-0.04%05/03 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,961.146,961.146,968.646,914.06+41.90+0.61%05/03 
 FTSE 25017,310.3117,135.6517,319.7117,135.65+174.66+1.02%05/03 
 FTSE 3503,820.733,795.233,824.013,794.13+25.50+0.67%05/03 
 FTSE AIM All-Share714.12712.20714.83711.00+1.92+0.27%05/03 
 FTSE All-Share3,752.003,752.003,755.043,726.01+24.70+0.66%05/03 
 FTSE SmallCap4,555.884,538.304,555.884,535.52+17.58+0.39%05/03 
 FTSE TechMARK Focus3,821.883,821.883,822.873,782.12+36.77+0.97%05/03 

United States

 IndexLastPrev.HighLowChg.Chg. %Time
 Dow 3018,135.7218,135.7218,160.3518,087.65+38.82+0.21%05/03 
 Nasdaq 1004,452.064,452.064,464.484,433.94+6.70+0.15%05/03 
 Nasdaq4,982.814,967.144,993.524,963.10+15.67+0.32%05/03 
 S&P 5002,101.042,101.042,104.252,095.22+2.51+0.12%05/03 
 S&P 500 VIX14.0414.2314.5813.88-0.19-1.34%05/03 
 DJ Composite6,457.256,445.356,462.816,437.90+11.90+0.18%05/03 
 DJ Transportation9,003.579,017.119,029.638,965.82-13.54-0.15%05/03 
 DJ Utility588.32584.10591.28584.10+4.22+0.72%05/03 
 NYSE AMEX Composite2,523.502,510.062,536.622,523.50+13.44+0.54%05/03 
 NYSE Century Index156.55156.48156.68156.02+0.07+0.04%05/03 
 NYSE Composite11,014.2611,004.6811,036.2010,992.17+9.58+0.09%05/03 
 OTCM ADR1,539.911,539.911,542.761,537.44+2.48+0.16%05/03 
 OTCM QX ADR 301,325.111,323.421,329.381,322.53+1.69+0.13%05/03 
 Russell 20001,234.301,234.301,236.851,226.55+3.57+0.29%05/03 
 S&P 100924.22924.14926.16921.77+0.08+0.01%05/03 

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
 Bursatil4,039.324,039.324,039.323,889.90+149.42+3.84%05/03 
 Merinvest Composite91.3391.3391.3391.330.000.00%02/03 

Vietnam

 IndexLastPrev.HighLowChg.Chg. %Time
 VN 30626.01625.25629.71623.56+0.76+0.12%7:13:00 
 FTSE Vietnam317.53319.68317.53317.530.000.00%05/03 
 FTSE Vietnam All656.34661.48656.34656.340.000.00%05/03 
 HNX86.8786.8187.1286.36+0.07+0.08%7:30:00 
 VN595.89596.91597.92592.71-1.02-0.17%7:13:00 

Zambia

 IndexLastPrev.HighLowChg.Chg. %Time
 LSE All Share6,144.056,144.056,148.016,140.10-4.93-0.08%05/03 
 LSE EN224.48224.48227.84221.13-3.35-1.47%05/03 
 LSE Inv361.24361.24599.59599.59+238.35+65.98%05/03 

Zimbabwe

 IndexLastPrev.HighLowChg.Chg. %Time
 Zimbabwe Industrial166.59166.13166.59166.590.000.00%05/03 
 Zimbabwe Mining54.7054.7054.7054.700.000.00%05/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.