We have updated our privacy policy and terms & conditions. Find out more here.
0
 

World and Sector Indices

  You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
 Merval8,022.158,022.158,033.017,895.38+133.30+1.68%19/12 
 Bolsa G396,151.69396,151.69396,151.69389,168.97+7536.53+1.93%19/12 
 Burcap23,775.1823,775.1823,795.1023,387.91+433.41+1.85%19/12 
 Merval 258,232.068,232.068,240.978,102.34+135.69+1.67%19/12 
 Merval Argentina7,325.297,325.297,342.807,213.57+118.54+1.64%19/12 

Australia

 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/ASX 2005,338.605,338.605,343.105,210.80+127.82+2.45%19/12 
 ALL ORDINARIES5,312.705,312.705,316.405,189.70+122.99+2.37%19/12 
 S&P/ASX 1004,454.904,454.904,458.204,347.80+107.10+2.46%19/12 
 S&P/ASX 203,346.503,346.503,346.503,264.50+81.96+2.51%19/12 
 S&P/ASX 3005,275.905,275.905,279.805,150.50+125.42+2.44%19/12 
 S&P/ASX 505,493.005,493.005,497.105,363.60+129.38+2.41%19/12 
 S&P/ASX All Australian 2005,291.205,291.205,295.205,164.00+127.23+2.46%19/12 
 S&P/ASX All Australian 505,427.705,427.705,431.805,300.00+127.69+2.41%19/12 
 S&P/ASX MIDCAP504,678.204,678.204,683.404,547.00+131.15+2.88%19/12 
 S&P/ASX Small Ord1,997.201,997.201,997.701,954.90+42.26+2.16%19/12 

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,122.032,122.032,133.782,109.00+8.36+0.40%19/12 
 ATX 51,120.671,120.671,132.591,112.23+0.53+0.05%19/12 
 ATX Prime1,070.271,070.271,074.721,063.58+5.50+0.52%19/12 
 FTSE Austria217.29216.63217.29217.29+0.66+0.30%19/12 
 Immobilien - ATX196.62196.62197.12194.52+1.74+0.89%19/12 
 NTX972.63972.63980.37970.59-2.81-0.29%19/12 

Bahrain

 IndexLastPrev.HighLowChg.Chg. %Time
 Bahrain All Share1,389.961,389.961,389.961,380.42+11.73+0.85%18/12 
 ESTERAD1,472.381,472.381,472.381,461.24+17.08+1.17%18/12 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,278.693,248.623,288.613,245.40+30.07+0.93%19/12 
 BEL 20 Institutional7,714.937,714.937,738.287,636.60+70.75+0.93%19/12 
 BEL Mid3,781.713,765.433,787.073,763.98+16.28+0.43%19/12 
 BEL Small9,825.679,845.239,927.679,825.67-19.56-0.20%19/12 
 BEL-20 Private6,194.906,194.906,213.666,132.01+56.81+0.93%19/12 

Botswana

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Domestic Company9,509.429,504.159,509.429,509.420.000.00%19/12 
 BSE Foreign Company1,578.161,578.161,578.161,578.160.000.00%19/12 

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
 Bovespa49,650.9849,650.9849,657.5848,435.43+1155.28+2.38%19/12 
 Brazil 508,417.458,417.458,419.248,209.85+198.04+2.41%19/12 
 Tag Along11,049.5111,049.5111,053.2010,836.22+205.15+1.89%19/12 
 Brazil broad-Based1,906.791,906.791,906.841,862.99+42.89+2.30%19/12 
 Brazil Index20,545.4520,545.4520,545.4520,054.13+473.88+2.36%19/12 
 Mid-Large Cap Index943.98943.98944.04920.91+22.27+2.42%19/12 
 Small Cap Index1,059.251,059.251,061.901,046.25+13.00+1.24%19/12 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia521.37521.37529.46518.48+1.46+0.28%19/12 
 BSE Return405.69405.69412.88404.57+0.41+0.10%19/12 

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/TSX14,468.2614,468.2614,530.4714,348.65+121.51+0.85%19/12 
 S&P/TSX 60843.49843.49849.31837.61+5.45+0.65%19/12 
 S&P/TSX MidCap941.88941.88942.02929.91+13.24+1.43%19/12 
 S&P/TSX Small Cap572.00572.00574.25566.10+6.72+1.19%19/12 
 S&P/TSX Equity14,944.8814,818.5914,944.8814,944.880.000.00%19/12 
 S&P/TSX Venture676.54676.54676.54667.62+11.04+1.66%19/12 

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
 IPSA Select3,810.233,810.233,827.693,794.23+1.69+0.04%19/12 
 IGPA General18,692.5418,692.5418,773.5018,628.81-4.70-0.03%19/12 
 Inter 104,628.824,628.824,647.364,595.44+29.72+0.65%19/12 

China

 IndexLastPrev.HighLowChg.Chg. %Time
 Shanghai3,109.693,109.693,117.533,018.42+52.17+1.71%19/12 
 FTSE China A5010,579.2810,579.2810,653.4210,211.69+145.86+1.40%19/12 
 S&P/CITIC3002,866.402,866.402,874.742,781.19+34.60+1.22%19/12 
 S&P/CITIC502,482.992,482.992,499.162,394.38+30.87+1.26%19/12 
 SZSE Component10,627.1110,627.1110,684.6010,382.29-38.07-0.36%19/12 

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
 COL General11,242.9111,024.5011,343.6410,986.80+218.41+1.98%19/12 
 COL201,053.021,010.451,062.771,008.59+42.57+4.21%19/12 
 COLCAP1,462.061,433.691,475.011,428.56+28.37+1.98%19/12 
 FTSE Colombia4,263.934,204.194,263.934,263.93+59.74+1.42%19/12 
 FTSE Colombia 201,828.031,828.031,841.771,791.56+32.67+1.82%19/12 

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,042.6311,042.7711,042.6311,042.63-0.140.00%19/12 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,751.941,751.941,751.961,741.30+8.95+0.51%19/12 
 CROBEX101,008.751,008.751,008.961,003.57+2.29+0.23%19/12 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market65.3565.3566.9165.35-1.56-2.33%19/12 
 Cyprus Alternative Market752.61752.61763.38749.69+1.65+0.22%19/12 
 Cyprus Main and Parallel Market88.2088.2089.9288.20-1.68-1.87%19/12 
 Cyprus Parallel Market910.11910.11918.04910.11-1.18-0.13%19/12 
 DJ Cyprus Total Market (EUR)4.484.544.554.47-0.06-1.22%19/12 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX944.56951.19957.33944.40-6.63-0.70%19/12 
 FTSE Czech Republic1,386.051,391.661,386.051,386.05-5.61-0.40%19/12 
 OETOB Czech Traded (CZK)1,271.201,271.201,290.161,270.84-12.32-0.96%19/12 
 OETOB Czech Traded (EUR)1,250.541,265.241,272.141,250.54-14.70-1.16%19/12 
 OETOB Czech Traded (USD)1,533.601,553.661,563.091,530.48-20.06-1.29%19/12 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20748.27744.47761.92741.17+3.79+0.51%19/12 
 OMX Copenhagen All shares904.11900.04915.41897.04+4.07+0.45%19/12 
 OMX Copenhagen Benchmark1,009.391,004.541,024.231,000.35+4.85+0.48%19/12 
 OMX Copenhagen Mid Cap317.10317.65319.46316.01-0.55-0.17%19/12 
 OMX Copenhagen Small Cap148.53148.49149.13147.77+0.04+0.03%19/12 

Ecuador

 IndexLastPrev.HighLowChg.Chg. %Time
 Guayaquil Select170.71170.71170.71170.710.000.00%18/12 
 Ecuador General Adj1,219.351,219.351,219.351,219.350.000.00%18/12 

Egypt

 IndexLastPrev.HighLowChg.Chg. %Time
 EGX308,399.898,399.898,407.448,146.57+275.21+3.39%18/12 
 EGX1001,030.541,030.541,030.611,008.89+23.13+2.30%18/12 
 EGX70542.51542.51542.67532.96+10.68+2.01%18/12 
 EGX 20 Capped9,417.799,417.799,428.439,111.44+351.28+3.87%18/12 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General762.50762.50763.98759.12+3.35+0.44%19/12 
 DJ Estonia Total Market (EUR)884.43881.61884.43884.43+2.82+0.32%19/12 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 252,978.372,978.373,008.672,957.82-3.63-0.12%19/12 
 OMX Helsinki7,721.927,721.927,789.487,670.62-10.25-0.13%19/12 
 OMX Helsinki Benchmark42.8842.8843.3142.60-0.06-0.15%19/12 
 OMX Helsinki Cap PI4,973.644,973.645,016.094,942.31-6.25-0.13%19/12 
 OMX Helsinki Mid Cap229.29229.29230.53228.64-0.31-0.13%19/12 
 OMX Helsinki Small Cap PI213.81213.81214.83213.06-0.76-0.35%19/12 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 404,241.654,241.654,291.204,202.07-7.84-0.18%19/12 
 CAC All Shares4,843.904,838.294,885.394,805.81+5.61+0.12%19/12 
 CAC All-Tradable3,261.193,262.663,293.503,234.16-1.47-0.05%19/12 
 CAC Large 604,698.064,702.484,749.464,655.87-4.42-0.09%19/12 
 CAC Mid & Small9,202.709,169.719,233.959,147.28+32.99+0.36%19/12 
 CAC Mid 609,451.729,413.969,483.489,386.91+37.76+0.40%19/12 
 CAC Next 209,218.429,148.779,262.999,130.23+69.65+0.76%19/12 
 CAC Small7,821.357,810.927,855.057,800.36+10.43+0.13%19/12 
 SBF 1203,332.553,334.143,365.903,304.54-1.59-0.05%19/12 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX9,786.969,786.969,901.269,688.66-24.10-0.25%19/12 
 Euro Stoxx 503,137.083,137.083,182.363,111.37-16.69-0.53%19/12 
 Classic All Share5,510.185,499.845,546.535,489.91+10.34+0.19%19/12 
 Midcap16,769.4516,769.4516,886.2916,698.93+34.30+0.20%19/12 
 Midcap Market1,486.241,486.241,496.831,480.05+1.02+0.07%19/12 
 Technology All Share1,613.221,613.221,627.731,606.86-4.89-0.30%19/12 
 HDAX5,080.685,090.955,132.775,035.11-10.27-0.20%19/12 
 Prime All Share3,740.883,740.883,777.613,708.62-6.61-0.18%19/12 
 SDAX7,082.457,082.457,114.897,065.00+16.63+0.24%19/12 
 STOXX 600340.30339.05341.75337.15+1.25+0.37%19/12 
 TecDAX1,360.341,360.341,375.081,354.36-6.20-0.45%19/12 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General862.40874.69889.62861.01-12.29-1.41%19/12 
 FTSE/ATHEX Capped 20908.17908.17940.13907.15-13.19-1.43%19/12 
 FTSE/Athex 25275.64275.64285.41275.64-4.20-1.50%19/12 

Hong Kong

 IndexLastPrev.HighLowChg.Chg. %Time
 Hang Seng23,116.6323,116.6323,189.6023,041.37+284.42+1.25%19/12 
 FTSE CHI Hong Kong10,051.7210,051.7210,104.8210,028.91+87.08+0.87%19/12 
 FTSE China 2517,639.0717,639.0717,765.8517,566.82+139.19+0.80%19/12 
 FTSE EPRA/NAREIT Hong Kong1,910.401,898.711,923.641,910.27+11.69+0.62%19/12 
 Hang Seng CCI4,237.194,237.194,263.774,224.49+14.53+0.34%19/12 
 Hang Seng CEI11,400.1911,400.1911,492.6511,331.80+69.46+0.61%19/12 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE16,382.7016,382.7016,463.3116,193.19+183.21+1.13%19/12 
 BUMIX1,422.381,422.381,451.341,422.27-18.21-1.26%19/12 
 FTSE Hungary1,621.951,600.391,621.951,621.95+21.56+1.35%19/12 
 HTX (EUR)2,268.472,269.542,294.462,260.67-1.07-0.05%19/12 
 HTX (HUF)4,660.124,660.124,687.414,615.40+41.61+0.90%19/12 
 HTX (USD)2,781.942,786.882,818.762,773.86-4.94-0.18%19/12 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main953.61945.65954.35945.60+7.97+0.84%19/12 
 ICEX All Share Total Return435.74432.10436.07432.08+3.64+0.84%19/12 
 OMX Iceland 6 PI ISK1,306.201,306.201,308.171,291.39+14.80+1.15%19/12 
 OMX Iceland Mid Cap PI65.9865.9866.0765.37+0.61+0.93%19/12 
 OMX Iceland Small Cap PI161.24160.45161.53160.41+0.80+0.50%19/12 
 OMXI-FO All Share145.33145.33145.33145.330.000.00%19/12 

India

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sensex27,371.8427,371.8427,497.1227,292.14+245.27+0.90%19/12 
 CNX Nifty8,225.208,225.208,263.458,208.60+65.90+0.81%19/12 
 CNX 1008,203.958,145.808,247.108,191.80+58.15+0.71%19/12 
 CNX 2004,225.354,225.354,249.354,219.10+28.45+0.68%19/12 
 CNX Midcap12,197.3012,197.3012,296.8012,178.05+71.30+0.59%19/12 
 CNX Nifty Junior18,133.4518,133.4518,328.1018,082.05+36.65+0.20%19/12 
 CNX Smallcap5,015.905,015.905,104.105,003.20+3.50+0.07%19/12 
 India Vix14.510014.510014.775011.8450-0.0875-0.60%19/12 
 Nifty Midcap 503,269.353,248.453,307.553,260.65+20.90+0.64%19/12 
 S&P BSE Mid Cap10,000.419,964.6710,109.049,983.02+35.74+0.36%19/12 
 S&P BSE SmallCap10,922.2110,860.7611,045.1910,903.48+61.45+0.57%19/12 
 S&P CNX 5006,670.156,670.156,709.006,661.00+44.55+0.67%19/12 
 S&P CNX Defty4,519.054,465.224,519.054,519.050.000.00%19/12 

Indonesia

 IndexLastPrev.HighLowChg.Chg. %Time
 IDX Composite5,144.6215,144.6215,162.3715,127.723+31.276+0.61%19/12 
 FTSE Indonesia2,787.062,775.522,787.062,787.06+11.54+0.42%19/12 
 IDX Kompas 1001,128.491,128.491,134.481,125.35+6.49+0.58%19/12 
 IDX PEFINDO-25479.57479.57479.57473.56+6.71+1.42%19/12 
 IDX LQ45886.07886.07892.35884.30+4.70+0.53%19/12 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall5,168.805,168.805,204.115,114.03+11.05+0.21%19/12 
 FTSE Ireland323.82324.48323.82323.82-0.66-0.20%19/12 
 ISEQ 20 Price852.78852.78858.79843.06+1.69+0.20%19/12 
 ISEQ General6,918.376,918.376,940.866,863.15+39.77+0.58%19/12 
 ISEQ Small Capital2,542.782,542.782,568.162,532.77-0.99-0.04%19/12 

Israel

 IndexLastPrev.HighLowChg.Chg. %Time
 TA 251,481.881,481.881,482.341,473.49+13.68+0.93%18/12 
 TA 1001,311.061,311.061,311.511,303.04+15.16+1.17%18/12 
 TA 75845.85845.85847.90840.71+10.85+1.30%18/12 
 TA Mid-Cap940.53940.53943.51929.32+14.19+1.53%18/12 
 TA Mid-Cap 50515.42515.42517.26508.54+8.49+1.67%18/12 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB18,983.8318,983.8319,175.3018,695.78-77.16-0.40%19/12 
 FTSE IT All-Share20,078.0420,078.0420,257.6319,795.65-67.95-0.34%19/12 
 FTSE IT Mid Cap24,852.8424,852.8425,027.4224,690.75-30.62-0.12%19/12 
 FTSE IT Small Cap16,036.2216,036.2216,132.9215,989.19-50.23-0.31%19/12 

Japan

 IndexLastPrev.HighLowChg.Chg. %Time
 Nikkei 22517,621.4017,621.4017,621.4017,471.60+411.35+2.39%19/12 
 JPX-Nikkei 40012,799.2912,799.2912,801.3312,680.10+317.29+2.54%19/12 
 Nikkei 10001,665.721,626.131,665.731,650.51+39.59+2.43%19/12 
 Nikkei 300285.20285.20285.22282.39+7.03+2.53%19/12 
 Nikkei 5001,516.141,516.141,516.141,504.57+32.32+2.18%19/12 
 Nikkei JQ Average2,320.802,320.802,324.002,310.49+21.23+0.92%19/12 
 Nikkei Volatility24.2424.2424.7223.83-0.48-1.94%19/12 
 TOPIX1,409.611,409.611,409.611,396.48+33.29+2.42%19/12 

Jordan

 IndexLastPrev.HighLowChg.Chg. %Time
 Amman SE General2,127.242,135.682,139.642,127.24-8.44-0.40%18/12 
 Amman SE AllShare4,146.504,146.504,146.504,146.50-6.20-0.15%18/12 

Kenya

 IndexLastPrev.HighLowChg.Chg. %Time
 Kenya NSE 204,910.104,910.104,910.104,910.10-47.42-0.96%19/12 
 FTSE NSE Kenya 15203.62203.62207.69203.13-2.04-0.99%19/12 
 FTSE NSE Kenya 25204.49204.49208.79203.80-2.15-1.04%19/12 
 Nairobi All Share156.19156.19156.19156.19-1.37-0.87%19/12 

Kuwait

 IndexLastPrev.HighLowChg.Chg. %Time
 Kuwait S.E.6,230.096,230.096,236.386,115.63+114.46+1.87%18/12 
 KSX 15998.22998.221,003.85972.63+25.59+2.63%18/12 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General415.51415.51415.51410.22+2.93+0.71%19/12 
 DJ Latvia Total Market779.14777.87779.14779.14+1.27+0.16%19/12 

Lebanon

 IndexLastPrev.HighLowChg.Chg. %Time
 BLOM STK IDX 1,160.671,163.441,165.231,160.12-2.77-0.24%19/12 
 BDL STOCK IX 103.08103.50103.08103.08-0.42-0.41%20/12 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General453.06453.06454.09451.64+1.26+0.28%19/12 
 DJ Lithuania Total Market (EUR)741.57741.26741.57741.57+0.31+0.04%19/12 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief116.88116.88116.93116.81+0.04+0.03%19/12 

Malawi

 IndexLastPrev.HighLowChg.Chg. %Time
 Domestic Share11,714.2011,714.2011,714.2011,714.200.000.00%19/12 
 Foreign Share1,759.611,759.611,759.611,759.610.000.00%19/12 
 Malawi All Share14,878.2914,878.2914,878.2914,878.290.000.00%19/12 

Malaysia

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Malaysia KLCI1,715.991,715.991,720.781,706.47+16.04+0.94%19/12 
 FTSE Bursa Malaysia ACE5,603.335,603.335,666.045,564.84+84.57+1.53%19/12 
 FTSE BM Mid 7012,896.4512,896.4512,924.3612,735.26+209.18+1.65%19/12 
 FTSE BM Top 10011,542.4011,542.4011,571.3511,460.56+125.61+1.10%19/12 
 FTSE Malaysia246.50244.10246.50246.50+2.40+0.98%19/12 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR (MTL)1,927.681,903.141,927.681,927.68+24.54+1.29%19/12 

Mauritius

 IndexLastPrev.HighLowChg.Chg. %Time
 Semdex2,060.042,060.042,065.822,058.51-4.86-0.24%19/12 

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
 IPC42,529.8942,529.8942,810.1842,403.67+54.22+0.13%19/12 
 IMC30697.61697.61699.32694.43+3.37+0.49%19/12 
 INMEX2,504.592,504.592,520.542,495.63+6.15+0.25%19/12 
 IPC CompMx346.31346.31348.35345.26+0.60+0.17%19/12 

Morocco

 IndexLastPrev.HighLowChg.Chg. %Time
 Moroccan All Shares9,617.489,617.489,797.989,617.47-156.09-1.60%19/12 
 FTSE CSE Morocco 158,857.488,857.489,009.568,857.48-111.26-1.24%19/12 
 FTSE CSE Morocco All-Liquid8,068.878,068.878,201.308,068.87-98.48-1.21%19/12 
 MADEX7,850.767,850.768,002.617,850.76-130.52-1.64%19/12 

Namibia

 IndexLastPrev.HighLowChg.Chg. %Time
 Namibia All Shares1,084.021,084.021,093.661,084.02-5.67-0.52%19/12 
 Namibia Local388.82388.82388.82388.82+0.06+0.02%19/12 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX418.37418.37421.35414.39+1.93+0.46%19/12 
 AEX Volatility18.5618.5619.9217.61-0.51-2.68%19/12 
 AMS All-Share index639.57635.54642.08633.67+4.03+0.63%19/12 
 AMS Small Cap Index578.15579.06584.41576.20-0.91-0.16%19/12 
 AMX Index627.82628.45630.69623.02-0.63-0.10%19/12 
 EuroNext 100831.93830.06838.57824.67+1.87+0.23%19/12 
 Next 1502,015.352,011.352,025.702,000.45+4.00+0.20%19/12 

New Zealand

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ New Zealand188.28187.88188.85187.13+0.40+0.21%19/12 
 DJ New Zealand (USD)270.14269.32271.67269.64+0.82+0.31%19/12 

Nigeria

 IndexLastPrev.HighLowChg.Chg. %Time
 NSE 301,378.871,331.271,378.871,331.27+47.60+3.58%19/12 
 NSE All Share30,306.5129,311.2530,306.5129,311.25+995.26+3.40%19/12 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark579.06579.06579.16567.13+5.41+0.94%19/12 
 Oslo OBX528.39528.39528.47516.54+4.78+0.91%19/12 
 OBX Price366.77364.46367.77359.47+2.32+0.64%19/12 
 OMX Oslo 20443.11443.11444.26434.02+3.00+0.68%19/12 
 Oslo All Share619.86615.60621.81609.54+4.25+0.69%19/12 

Oman

 IndexLastPrev.HighLowChg.Chg. %Time
 MSM 305,684.685,684.685,692.135,495.95+202.05+3.69%18/12 

Pakistan

 IndexLastPrev.HighLowChg.Chg. %Time
 Karachi 10031,011.1530,827.4531,034.7930,756.22+183.70+0.60%19/12 
 FTSE Pakistan1,855.581,847.851,855.581,855.58+7.73+0.42%19/12 
 Karachi 3020,037.5319,892.1620,056.7219,834.75+145.37+0.73%19/12 
 Karachi All Share22,533.7022,397.7422,549.9322,340.06+135.96+0.61%19/12 

Palestinian Territory

 IndexLastPrev.HighLowChg.Chg. %Time
 Al-Quds490.64490.64490.73486.52+3.81+0.78%18/12 

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
 IGBVL14,474.4914,474.4914,528.8714,357.88+83.89+0.58%19/12 
 FTSE Peru97.4997.4997.4997.49-1.04-1.06%19/12 
 LSE Select19,859.8219,859.8219,954.3119,690.22+121.34+0.61%19/12 

Philippines

 IndexLastPrev.HighLowChg.Chg. %Time
 PSEi Composite7,125.637,125.637,158.517,093.11+96.35+1.37%19/12 
 FTSE Philippines609.32601.37609.32609.32+7.95+1.32%19/12 
 PHS All Shares4,195.814,195.814,221.094,178.86+45.25+1.09%19/12 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,310.882,310.882,333.422,299.26-19.95-0.86%19/12 
 WIG302,491.662,491.662,518.522,482.89-25.08-1.00%19/12 
 mWIG403,483.093,483.093,537.153,483.09-50.14-1.42%19/12 
 NCI index292.77292.77293.24290.19+0.79+0.27%19/12 
 NCI301,111.261,111.261,139.031,100.93-14.05-1.25%19/12 
 WIG51,297.1251,297.1251,783.3651,161.00-441.92-0.85%19/12 
 WIG2501,145.081,145.081,149.971,137.97-1.36-0.12%19/12 
 WIG503,066.483,066.483,100.993,066.48-26.06-0.84%19/12 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 204,880.184,914.334,958.084,872.94-34.15-0.69%19/12 
 PSI General2,156.522,174.342,192.222,153.94-17.82-0.82%19/12 

Qatar

 IndexLastPrev.HighLowChg.Chg. %Time
 QE General11,181.6511,181.6511,242.3311,003.28+124.32+1.12%17/12 
 FTSE NASDAQ Qatar 105,975.635,975.636,025.895,891.84+50.72+0.86%17/12 
 QE All Shares2,851.862,851.862,866.122,805.54+29.45+1.04%17/12 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET6,845.706,845.706,881.616,703.05+142.65+2.13%19/12 
 Bucharest BET-XT617.44607.50622.20607.50+9.94+1.64%19/12 
 Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,449.131,449.131,488.261,417.68-28.14-1.90%19/12 
 RTSI768.06768.06768.06739.11+3.13+0.41%19/12 
 MICEX 103,099.963,099.963,186.603,040.50-69.07-2.18%19/12 
 RTS 2620.25620.25620.25572.19+42.98+7.45%19/12 
 RTS Standard9,628.899,628.899,894.409,385.22-206.13-2.10%19/12 

Rwanda

 IndexLastPrev.HighLowChg.Chg. %Time
 Rwanda All Share134.13134.13134.13134.130.000.00%19/12 
 Rwanda Share229.98229.98229.98229.980.000.00%19/12 

Saudi Arabia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tadawul All Share8,320.558,320.558,332.617,638.90+681.64+8.92%18/12 

Singapore

 IndexLastPrev.HighLowChg.Chg. %Time
 STI3,280.653,280.653,286.683,258.14+37.00+1.14%19/12 
 FTSE Singapore327.17323.64327.17327.17+3.54+1.09%19/12 
 FTSE ST All Share786.01786.01787.26782.23+7.04+0.90%19/12 
 FTSE ST Mid Cap734.17734.17735.58733.48+1.99+0.27%19/12 
 FTSE ST Small Cap484.95484.95487.06484.75-0.35-0.07%19/12 
 MSCI Singapore371.19371.19371.41367.92+4.57+1.25%19/12 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX219.17219.17220.22218.92-0.73-0.33%19/12 
 DJ Slovakia Total Market (EUR)956.26956.26956.26956.260.000.00%19/12 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP767.31767.31767.36751.15+12.85+1.70%19/12 

South Africa

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE Top 4043,655.8643,609.9044,098.3543,498.86+45.96+0.11%19/12 
 FTSE South Africa3,100.503,098.103,100.503,100.50+2.40+0.08%19/12 
 FTSE/JSE All Share49,386.7149,290.5649,797.2249,210.20+96.15+0.20%19/12 
 FTSE/JSE Mid Cap68,976.5968,651.4469,140.3368,651.44+325.15+0.47%19/12 
 FTSE/JSE Small Cap57,321.5056,555.6657,321.5056,555.66+765.84+1.35%19/12 

South Korea

 IndexLastPrev.HighLowChg.Chg. %Time
 KOSPI1,929.981,929.981,930.081,914.27+32.48+1.71%19/12 
 FTSE Korea255.27250.97255.27255.27+4.30+1.71%19/12 
 KOSDAQ535.51535.51535.99530.96+7.99+1.51%19/12 
 KOSPI 1001,874.611,874.611,875.551,858.87+32.34+1.76%19/12 
 KOSPI 200247.96247.96248.14245.95+4.14+1.70%19/12 
 KOSPI 501,612.011,612.011,612.431,596.36+31.19+1.97%19/12 
 KOSPI Dividend3,143.913,143.913,156.133,133.30+25.09+0.80%19/12 
 KOSPI Large Sized1,882.091,882.091,882.691,866.92+31.38+1.70%19/12 
 KOSPI Medium Sized2,211.172,195.832,218.772,203.78+15.34+0.70%19/12 
 KOSPI Small Sized1,679.741,665.941,680.491,672.24+13.80+0.83%19/12 
 KRX 1004,020.673,961.634,027.973,995.27+59.04+1.49%19/12 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3510,363.6010,363.6010,500.1010,186.70-27.70-0.27%19/12 
 FTSE Latibex  1,702.801,702.801,706.201,667.70+30.60+1.83%19/12 
 General Madrid1,051.171,051.171,062.581,033.87-2.22-0.21%19/12 
 IBEX Medium Cap13,616.9013,616.9013,697.5013,477.00+71.80+0.53%19/12 
 IBEX Small Cap4,301.804,301.804,338.804,272.30-7.10-0.16%19/12 

Sri Lanka

 IndexLastPrev.HighLowChg.Chg. %Time
 CSE All-Share7,252.607,230.527,267.237,230.22+22.08+0.31%19/12 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,452.361,441.851,456.511,435.27+10.51+0.73%19/12 
 OMX Nordic 401,376.151,376.151,386.511,362.09+6.25+0.46%19/12 
 OMX Stockholm469.63469.63470.35464.98+3.37+0.72%19/12 
 OMX Stockholm Benchmark439.52439.52440.23434.53+3.42+0.78%19/12 
 OMX Stockholm Mid Cap464.65464.65466.35462.37+1.16+0.25%19/12 
 OMX Stockholm Small Cap394.44394.44395.45392.29+0.70+0.18%19/12 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI8,976.248,976.249,068.338,917.72-36.87-0.41%19/12 
 FTSE Switzerland468.14469.61468.14468.14-1.48-0.31%19/12 
 Swiss Allshare8,778.408,800.608,848.198,730.44-22.20-0.25%19/12 
 Swiss Mid1,746.041,746.041,748.101,730.25+16.55+0.96%19/12 

Taiwan

 IndexLastPrev.HighLowChg.Chg. %Time
 Taiwan Weighted8,999.528,999.529,035.778,953.17+120.89+1.36%19/12 
 FTSE TWSE Taiwan MidCap 1007,216.057,216.057,285.677,188.66+27.39+0.38%19/12 
 MSCI Taiwan332.85332.85333.55330.24+6.59+2.02%19/12 

Tanzania

 IndexLastPrev.HighLowChg.Chg. %Time
 Tanzania All Share2,406.712,457.692,406.712,406.710.000.00%19/12 

Thailand

 IndexLastPrev.HighLowChg.Chg. %Time
 Thailand SET1,514.351,514.351,528.051,505.10-2.44-0.16%19/12 
 FTSE SET All-Share1,796.621,796.621,814.571,786.94-3.86-0.21%19/12 
 FTSE SET Large Cap1,696.801,696.801,713.741,686.45-4.01-0.24%19/12 
 FTSE SET Mid Cap2,089.352,089.352,115.692,077.35-5.87-0.28%19/12 
 FTSE SET Mid Small Cap2,170.442,170.442,196.962,158.35-3.46-0.16%19/12 
 FTSE SET Shariah1,224.561,224.561,240.371,214.13-6.42-0.52%19/12 
 MAI717.23717.23729.66715.52-3.34-0.46%19/12 
 SET 1002,237.382,237.382,260.802,221.81-4.90-0.22%19/12 
 SET 501,011.061,011.061,021.421,003.72-2.08-0.21%19/12 

Tunisia

 IndexLastPrev.HighLowChg.Chg. %Time
 TUNINDEX5,110.995,110.995,119.555,084.36+30.51+0.60%19/12 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10083,573.5583,226.2083,794.2682,583.36+347.34+0.42%19/12 
 BIST 100-30102,853.07101,839.18103,067.88101,813.61+1013.89+1.00%19/12 
 BIST 30103,527.75103,207.30103,946.69102,247.48+320.45+0.31%19/12 
 BIST 5080,317.3979,971.6180,522.6879,342.59+345.78+0.43%19/12 
 BIST All Shares83,352.3982,985.3483,534.8082,388.51+367.05+0.44%19/12 
 BIST All-10093,572.4492,879.4293,602.1492,731.52+693.02+0.75%19/12 

Uganda

 IndexLastPrev.HighLowChg.Chg. %Time
 Uganda All Share1,921.001,921.001,921.001,921.000.000.00%12/12 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS383.83383.83384.55382.00+1.12+0.29%19/12 
 Ukraine UX1,002.381,002.381,023.68987.87-0.85-0.08%19/12 

United Arab Emirates

 IndexLastPrev.HighLowChg.Chg. %Time
 ADX General4,365.194,365.194,402.234,110.04+274.20+6.70%18/12 
 DFM General3,426.703,426.703,433.373,034.09+393.70+12.98%18/12 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,545.276,545.276,566.906,466.00+79.27+1.23%19/12 
 FTSE 25015,888.9115,732.7115,907.9215,732.71+156.20+0.99%19/12 
 FTSE 3503,578.713,536.663,589.303,536.66+42.05+1.19%19/12 
 FTSE AIM All-Share692.42688.93692.42688.79+3.49+0.51%19/12 
 FTSE All-Share3,515.703,515.703,525.743,474.92+40.78+1.17%19/12 
 FTSE SmallCap4,317.974,286.854,317.974,286.87+31.12+0.73%19/12 
 FTSE TechMARK Focus3,459.053,459.053,476.843,444.89+10.35+0.30%19/12 

United States

 IndexLastPrev.HighLowChg.Chg. %Time
 Dow 3017,804.8017,804.8017,874.0317,746.55+26.65+0.15%19/12 
 Nasdaq 1004,281.784,281.784,300.404,258.33+14.01+0.33%19/12 
 Nasdaq4,765.384,765.384,782.134,738.29+16.98+0.36%19/12 
 S&P 5002,070.682,070.682,077.852,061.03+9.45+0.46%19/12 
 S&P 500 VIX16.4916.8117.2016.11-0.32-1.90%19/12 
 DJ Composite6,430.826,418.256,458.886,407.60+12.57+0.20%19/12 
 DJ Transportation8,989.458,953.339,026.418,920.31+36.12+0.40%19/12 
 DJ Utility613.49613.65617.73610.38-0.16-0.03%19/12 
 NYSE AMEX Composite2,466.162,453.422,475.692,437.53+12.74+0.52%19/12 
 NYSE Century Index155.01154.48155.54154.27+0.53+0.34%19/12 
 NYSE Composite10,890.2410,831.6210,919.5110,825.67+58.62+0.54%19/12 
 OTCM ADR1,468.001,468.001,469.731,460.98+2.19+0.15%19/12 
 OTCM QX ADR 301,284.281,296.451,286.901,277.60-12.17-0.94%19/12 
 Russell 20001,195.951,195.951,201.051,187.05+3.80+0.32%19/12 
 S&P 100915.23911.51918.30910.14+3.72+0.41%19/12 

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
 Bursatil3,802.803,802.803,941.393,801.01-138.59-3.52%19/12 
 Merinvest Composite111.89111.89111.89111.890.000.00%19/12 

Vietnam

 IndexLastPrev.HighLowChg.Chg. %Time
 VN 30570.61570.61582.59570.61-8.27-1.43%19/12 
 FTSE Vietnam298.02301.87298.02298.02-3.84-1.27%19/12 
 FTSE Vietnam All593.38600.49593.38593.38-7.12-1.18%19/12 
 HNX81.3281.3283.3181.23-1.38-1.67%19/12 
 VN523.09523.09533.30522.10-5.36-1.01%19/12 

Zambia

 IndexLastPrev.HighLowChg.Chg. %Time
 LSE All Share6,091.726,091.726,140.406,091.72-48.69-0.79%19/12 
 LSE EN204.38204.38211.08204.38+6.70+3.28%19/12 
 LSE Inv361.38361.38629.52629.52+268.14+74.20%19/12 

Zimbabwe

 IndexLastPrev.HighLowChg.Chg. %Time
 Zimbabwe Industrial163.00164.07163.00163.000.000.00%19/12 
 Zimbabwe Mining64.5164.5164.5164.510.000.00%19/12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.