x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 Merval15,902.9615,910.0115,819.89+87.84+0.55%14:38:00 
 Bolsa G679,742.69680,291.81676,623.19+3310.75+0.48%14:38:00 
 Burcap44,574.7944,604.7144,376.74+213.53+0.48%14:38:00 
 Merval 2516,979.6216,986.7616,898.85+86.56+0.51%14:38:00 
 Merval Argentina14,754.3714,772.3814,720.93+39.30+0.26%14:38:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,541.895,562.405,535.40-19.78-0.36%07:36:11 
 ASX All Ordinaries5,631.435,653.605,625.70-22.14-0.39%07:36:10 
 ASX Small Ordinaries2,476.712,497.702,476.40-19.75-0.79%07:36:10 
 S&P/ASX 1004,571.294,587.904,565.00-15.45-0.34%07:36:10 
 S&P/ASX 203,121.233,134.003,117.60-12.65-0.40%07:36:10 
 S&P/ASX 3005,505.695,526.805,499.70-21.09-0.38%07:36:11 
 S&P/ASX 505,459.425,480.505,451.90-18.15-0.33%07:36:11 
 S&P/ASX All Australian 2005,480.085,500.805,473.40-20.75-0.38%07:36:11 
 S&P/ASX All Australian 505,410.865,431.505,403.20-17.82-0.33%07:36:11 
 S&P/ASX Midcap 506,005.936,028.205,980.00-22.30-0.37%07:36:10 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,290.732,307.902,286.32-17.37-0.75%14:44:00 
 ATX 51,204.701,213.081,200.75-12.40-1.02%14:44:00 
 ATX Prime1,169.361,178.071,168.08-8.79-0.75%14:44:00 
 FTSE Austria231.95231.95231.950.000.00%24/08 
 Immobilien ATX EUR243.53244.42242.86+0.03+0.01%14:43:00 
 New Europe Blue Chip EUR920.41928.21919.96-6.93-0.75%14:44:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,146.371,152.691,145.79-6.32-0.55%09:59:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,537.203,549.703,530.30-17.53-0.49%15:00:00 
 BEL 20 GR8,859.498,894.168,845.55-47.52-0.53%14:44:00 
 BEL 20 Net Return7,004.077,031.486,993.06-37.57-0.53%14:44:00 
 BEL Mid4,423.884,453.444,412.37-32.44-0.73%14:44:00 
 BEL Small12,027.0512,027.6511,984.78+0.68+0.01%14:44:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS568.00568.00553.44+14.56+2.63%09:06:00 
 Sarajevo 10689.43691.36687.12-1.93-0.28%10:58:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,551.479,551.479,551.470.000.00%24/08 
 BSE Foreign Company1,600.351,600.351,600.350.000.00%24/08 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa58,067.0058,079.5657,684.28+349.12+0.60%14:45:00 
 Brazil 509,722.699,732.719,665.71+51.89+0.54%14:44:00 
 Tag Along12,845.7812,855.0912,780.15+48.86+0.38%14:44:00 
 Brazil broad-Based2,227.702,230.312,216.22+10.53+0.48%14:44:00 
 Brazil Index24,029.5624,057.3023,901.82+116.07+0.49%14:44:00 
 Mid-Large Cap Index1,110.881,112.121,104.67+5.71+0.52%14:44:00 
 Small Cap Index1,141.191,143.361,137.86+1.12+0.10%14:44:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX473.86474.17472.16+1.66+0.35%14:15:00 
 BGBX4091.4691.4891.02+0.44+0.48%14:15:00 
 BGTR30387.59387.95386.31+1.06+0.27%14:15:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX14,639.1314,643.5714,579.64+12.89+0.09%14:44:00 
 S&P/TSX 60853.13853.59850.19+0.22+0.03%14:44:00 
 S&P/TSX MidCap955.12955.12949.26+2.64+0.28%14:44:00 
 S&P/TSX Small Cap641.55641.55630.79+6.49+1.02%14:44:00 
 S&P/TSX Equity15,076.3215,076.3215,076.320.000.00%24/08 
 S&P/TSX Venture794.21794.29784.05+4.69+0.59%14:44:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,153.054,159.724,148.49-6.81-0.16%14:59:00 
 IGPA General20,558.5220,591.3120,536.86-24.98-0.12%14:59:00 
 Inter 105,064.795,078.055,058.35-12.81-0.25%14:59:00 

China

 IndexLastHighLowChg.Chg. %Time
 China A509,761.439,798.079,685.45-36.64-0.37%07:15:00 
 S&P/CITIC3002,822.702,842.882,798.15-20.18-0.71%08:11:00 
 S&P/CITIC502,410.102,422.742,390.26-12.64-0.52%08:11:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,370.851,375.681,367.69+1.20+0.09%14:38:00 
 COL General10,089.2210,134.5010,052.47+22.39+0.22%14:38:00 
 COL201,095.411,101.261,091.95+2.41+0.22%14:38:00 
 COLEQTY935.69938.98933.75+0.83+0.09%14:38:00 
 FTSE Colombia4,052.054,052.054,052.050.000.00%24/08 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,699.0511,699.0511,699.050.000.00%24/08 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10248.13248.13248.130.000.00%24/08 
 BRVM Composite285.97285.97285.970.000.00%24/08 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,804.811,805.831,798.14+4.84+0.27%14:29:00 
 CROBEX101,050.211,050.811,044.98+4.02+0.38%14:29:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market46.0546.2145.86-0.06-0.13%14:19:00 
 Cyprus Alternative Market749.35754.96745.02-1.37-0.18%14:19:00 
 Cyprus Main and Parallel Market66.9567.2566.84-0.12-0.18%14:19:00 
 DJ Cyprus Total Market (EUR)3.0903.1103.080-0.010-0.18%14:59:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX855.79858.28850.72-2.27-0.26%14:25:00 
 FTSE Czech Republic1,078.081,078.081,078.080.000.00%24/08 
 OETOB Czech Traded (CZK)1,093.971,095.801,087.49-1.75-0.16%14:25:00 
 OETOB Czech Traded (EUR)1,101.171,103.811,094.84-2.27-0.21%14:44:00 
 OETOB Czech Traded (USD)1,243.171,245.281,236.56+1.91+0.15%14:44:00 
 PX-GLOB1,111.731,111.731,111.730.000.00%24/08 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20937.72942.87933.78-6.02-0.64%15:00:00 
 OMX Copenhagen All shares1,180.231,185.151,176.89-7.22-0.61%14:59:00 
 OMX Copenhagen Benchmark1,327.301,333.631,322.99-8.72-0.65%14:59:00 
 OMX Copenhagen Mid Cap431.42432.23429.78-0.86-0.20%14:59:00 
 OMX Copenhagen Small Cap203.61204.50202.98-0.23-0.11%14:59:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select159.42159.42159.4200%07/06 
 Ecuador General Adj1,041.501,041.501,041.500.000.00%24/08 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 308,131.498,223.068,131.49-92.84-1.13%12:29:00 
 EGX 100811.00812.44808.61+0.48+0.06%12:29:00 
 EGX 20 Capped8,226.978,341.438,226.97-117.49-1.41%12:29:00 
 EGX 70362.93363.89362.92-0.43-0.12%12:29:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General998.771,001.15997.80-0.20-0.02%13:05:00 
 DJ Estonia Total Market (EUR)1,110.891,110.891,110.890.000.00%24/08 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,390.123,405.643,372.71-15.66-0.46%15:00:00 
 OMX Helsinki8,410.398,437.928,377.42-48.03-0.57%14:59:00 
 OMX Helsinki Benchmark46.4246.5646.21-0.26-0.57%14:59:00 
 OMX Helsinki Cap PI5,657.985,675.125,636.47-29.54-0.52%14:59:00 
 OMX Helsinki Mid Cap322.40323.32321.83-1.04-0.32%14:59:00 
 OMX Helsinki Small Cap PI309.81310.82309.49+0.11+0.04%14:59:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,408.254,415.504,377.30-27.22-0.61%15:00:11 
 CAC All Shares5,133.435,153.645,110.09-33.92-0.66%14:45:00 
 CAC All-Tradable3,437.463,447.763,420.56-25.88-0.75%14:44:00 
 CAC Large 604,867.644,882.514,842.59-36.85-0.75%14:44:00 
 CAC Mid & Small11,096.2911,138.5611,060.63-80.12-0.72%14:44:00 
 CAC Mid 6011,267.1111,314.7311,221.06-89.77-0.79%14:44:00 
 CAC Next 209,414.219,459.129,398.37-73.17-0.77%14:44:00 
 CAC Small9,913.309,951.249,904.98-35.92-0.36%14:44:00 
 SBF 1203,499.343,510.123,481.78-26.63-0.76%14:44:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX10,536.5010,577.0010,469.50-86.47-0.81%15:00:13 
 Euro Stoxx 502,990.002,998.002,971.50-18.08-0.60%14:57:20 
 Classic All Share6,987.907,040.966,975.47-57.17-0.81%14:44:00 
 Midcap21,456.9221,577.5421,428.31-196.37-0.91%14:44:00 
 Midcap Market1,892.751,901.061,887.50-16.88-0.88%14:44:00 
 Technology All Share1,992.232,004.601,977.99-17.90-0.89%14:44:00 
 HDAX5,635.465,661.185,608.53-51.65-0.91%14:44:00 
 Prime All Share4,173.874,195.834,154.39-37.35-0.89%14:44:00 
 SDAX9,320.109,366.099,307.31-49.31-0.53%14:44:00 
 TecDAX1,717.391,726.181,703.58-13.15-0.76%14:44:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General564.72568.50564.25-3.22-0.57%13:59:43 
 FTSE/ATHEX Capped 20504.09506.05501.68-1.52-0.30%14:14:00 
 FTSE/Athex 201,511.431,516.851,503.73-4.30-0.28%14:19:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng22,826.8722,898.1222,735.03+6.09+0.03%07:59:55 
 FTSE CHI Hong Kong9,817.579,845.129,797.82-23.01-0.23%08:12:00 
 FTSE China 5016,196.4316,280.8816,167.34-58.26-0.36%08:12:00 
 FTSE EPRA/NAREIT Hong Kong1,873.831,875.071,846.77+8.09+0.43%08:14:00 
 Hang Seng CCI3,882.033,888.833,861.16-17.38-0.45%09:26:00 
 Hang Seng CEI9,504.789,553.509,467.78-2.31-0.02%09:26:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE27,723.8828,008.1427,689.30-225.39-0.81%14:59:00 
 BUMIX1,799.531,807.071,789.70-4.16-0.23%14:59:00 
 FTSE Hungary2,746.312,746.312,746.310.000.00%24/08 
 HTX (EUR)3,632.733,661.333,625.37-16.56-0.45%14:44:00 
 HTX (HUF)7,288.787,353.677,285.40-42.59-0.58%14:44:00 
 HTX (USD)4,097.804,127.354,093.45-7.29-0.18%14:44:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,247.051,259.471,241.33-9.17-0.73%14:59:00 
 ICEX All Share Total Return599.51605.48596.76-4.41-0.73%14:59:00 
 OMX Iceland 6 PI ISK1,730.301,758.461,717.39-26.36-1.50%14:59:00 
 OMX Iceland Mid Cap PI87.5588.5687.07-0.90-1.01%14:59:00 
 OMX Iceland Small Cap PI200.34201.20198.88+1.47+0.74%14:59:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex27,835.9128,154.2127,803.24-224.03-0.80%13:00:00 
 Nifty 508,592.208,683.058,583.65-58.10-0.67%10:00:00 
 India Vix13.285013.612510.9275-0.2025-1.50%10:00:00 
 Nifty 1008,816.708,909.408,809.20-57.85-0.65%10:01:00 
 Nifty 2004,580.254,626.954,576.15-28.60-0.62%10:01:00 
 Nifty 50 USD4,437.784,437.784,437.780.000.00%10:01:00 
 Nifty 50 Value 203,729.553,770.753,725.80-30.75-0.82%10:01:00 
 Nifty 5007,343.507,416.057,337.20-42.55-0.58%10:01:00 
 Nifty Midcap 10015,098.4015,227.5515,077.45-63.05-0.42%10:01:00 
 Nifty Midcap 503,782.403,816.303,773.70-15.55-0.41%10:01:00 
 Nifty Next 5022,732.8022,974.3022,698.70-126.30-0.55%10:01:00 
 NIFTY Quality 302,205.202,226.852,202.50-9.80-0.44%10:01:00 
 Nifty Smallcap 1006,088.706,167.706,077.55-49.55-0.81%10:01:00 
 BSE MidCap12,977.9413,100.2612,957.93-45.94-0.35%13:00:00 
 BSE SmallCap12,501.7012,593.1712,485.09-13.43-0.11%13:00:00 
 S&P BSE-1008,840.378,930.298,830.90-55.67-0.63%13:00:00 
 S&P BSE-2003,693.973,730.273,690.34-21.75-0.59%13:00:00 
 S&P BSE-50011,608.3511,719.0811,596.79-62.95-0.54%13:00:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,454.1165,454.1165,412.528+50.124+0.93%09:00:00 
 FTSE Indonesia2,936.482,936.482,936.480.000.00%24/08 
 IDX Kompas 1001,177.001,177.001,164.76+14.63+1.26%09:00:00 
 IDX PEFINDO-25421.67421.67416.75+5.60+1.34%09:00:00 
 IDX LQ45941.31941.31931.18+12.29+1.32%09:00:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,128.736,174.406,111.37-0.22-0.05%14:44:00 
 FTSE Ireland348.33348.33348.330.000.00%24/08 
 ISEQ 20 Price1,001.831,009.95998.86-1.86-0.19%14:44:00 
 ISEQ General8,798.578,863.198,774.98+7.10+0.08%14:44:00 
 ISEQ Small Capital2,374.652,392.902,373.16-2.89-0.12%14:44:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 251,453.841,454.171,444.82-14.04-0.96%14:24:12 
 TA 1001,281.381,282.021,275.16-12.24-0.95%14:24:14 
 TA 75879.89882.02877.69-2.67-0.30%14:24:14 
 TA Composite1,264.651,266.571,258.20-15.31-1.20%14:24:14 
 TA Mid-Cap1,225.491,230.301,223.16-5.05-0.41%14:24:14 
 TA Mid-Cap 50711.41714.03709.33-3.47-0.49%14:24:14 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB16,725.0016,885.0016,672.50-166.63-0.99%15:00:13 
 FTSE Italia All Share18,340.7518,514.4618,314.98-189.37-1.02%14:45:00 
 FTSE IT Mid Cap30,004.2230,153.2629,903.29-170.56-0.57%14:44:00 
 FTSE IT Small Cap16,727.5216,800.9416,711.01-70.51-0.42%14:43:00 
 FTSE MIB TR EUR31,205.4431,205.4431,205.440.000.00%24/08 
 Italy 401,634.81,651.01,630.9-16.2-0.98%14:58:23 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22516,555.9516,628.7916,520.84-41.35-0.25%06:15:00 
 JASDAQ110.83111.38110.77-0.23-0.21%06:00:00 
 JASDAQ 203,343.393,377.613,329.07+41.53+1.26%06:00:00 
 JPX-Nikkei 40011,719.5011,754.7211,694.31-20.37-0.17%06:00:00 
 Nikkei 10001,543.911,547.671,540.87-3.01-0.19%07:00:00 
 Nikkei 300263.91264.70263.32-0.44-0.17%06:15:00 
 Nikkei 5001,540.611,544.871,537.88-1.14-0.07%06:15:00 
 Nikkei JQ Average2,457.352,463.632,456.14+0.15+0.01%06:00:00 
 Nikkei Volatility22.9922.9922.34+0.40+1.77%06:20:00 
 TOPIX1,304.271,307.601,301.79-2.44-0.19%06:00:00 
 Topix 100841.74844.20839.32-1.83-0.22%06:00:00 
 Topix 10001,231.861,235.061,229.36-2.38-0.19%06:00:00 
 Topix 5001,014.841,017.541,012.63-1.94-0.19%06:00:00 
 TOPIX Composite1,649.071,653.251,645.94-3.08-0.19%06:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,085.632,093.882,082.65-3.50-0.17%12:00:00 
 Amman SE AllShare3,911.203,911.203,911.20-2.80-0.07%11:00:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,309.763,309.763,309.76-152.92-4.42%12:49:00 
 FTSE NSE Kenya 15166.10175.47163.94-9.37-5.34%12:10:00 
 FTSE NSE Kenya 25171.85181.70168.96-9.85-5.42%12:10:00 
 Nairobi All Share139.14139.14139.140.000.00%12:49:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main5,428.915,436.295,419.39-6.62-0.12%09:30:00 
 KSX 15808.96811.03806.15-2.07-0.26%09:27:00 
 Kuwait Parallel Market1,240.421,240.421,240.42-3.42-0.27%07:15:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General639.54644.18633.69-2.73-0.42%13:05:00 
 DJ Latvia Total Market1,116.781,116.781,116.780.000.00%24/08 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,143.571,144.441,139.94+1.09+0.10%09:40:00 
 BDL STOCK IX 89.2488.8788.870.000.00%11/08 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General537.35538.18537.11-0.53-0.10%13:05:00 
 DJ Lithuania Total Market (EUR)788.95788.95788.950.000.00%24/08 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP110.68110.77110.49+0.09+0.08%14:30:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic10,358.6910,358.6910,358.690.000.00%09:39:00 
 Malawi All Share13,174.3613,174.3613,174.360.000.00%09:39:00 
 Malawi Foreign1,762.131,762.131,762.130.000.00%09:39:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,680.301,687.431,678.27-1.76-0.10%09:05:00 
 Malaysia ACE5,304.785,420.605,289.57-113.12-2.09%08:59:00 
 FTSE BM Mid 7013,524.8313,533.9913,464.43-50.38-0.37%08:59:00 
 Malaysia Top 10011,489.4911,522.2311,472.76-19.57-0.17%08:59:00 
 FTSE Malaysia240.90240.90240.900.000.00%24/08 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,359.622,359.622,359.620.000.00%24/08 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,816.001,814.721,811.78+4.10+0.20%09:29:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC47,681.4547,867.9047,642.25-62.16-0.13%14:39:00 
 IMC30924.42928.67923.49-1.01-0.11%14:39:58 
 INMEX2,776.622,786.302,773.51-2.06-0.07%14:39:00 
 IPC CompMx390.70392.20390.40-0.45-0.12%14:39:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares9,923.819,930.439,902.78+5.68+0.06%14:30:54 
 FTSE CSE Morocco 158,777.468,810.748,765.52-17.59-0.20%14:44:00 
 FTSE CSE Morocco All-Liquid8,429.858,442.388,411.13+4.60+0.05%14:44:00 
 MADEX8,134.338,139.898,113.78+7.19+0.09%14:30:54 

Namibia

 IndexLastHighLowChg.Chg. %Time
 Namibia All Shares1,023.681,029.631,023.68-4.57-0.44%14:59:00 
 Namibia Local548.32549.64547.88+0.27+0.05%14:59:00 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX449.86451.00447.97-2.31-0.51%15:00:13 
 AEX All Share686.28690.55684.36-4.28-0.62%14:44:00 
 AEX Volatility17.9718.3717.59+0.65+3.75%14:45:00 
 AMS Small Cap809.15815.40808.00-7.70-0.94%14:44:00 
 AMX644.60648.92643.92-5.26-0.81%14:44:00 
 EuroNext 100869.68872.43865.95-5.57-0.64%14:44:00 
 Next 1502,350.822,362.062,346.54-19.14-0.81%14:44:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand240.56240.90239.71+0.62+0.26%14:59:00 
 DJ New Zealand (USD)324.72326.62324.10+0.34+0.11%14:59:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,228.371,244.251,227.43-15.64-1.26%13:28:00 
 NSE All Share27,379.9527,883.6827,365.22-500.51-1.80%13:28:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark616.68619.42613.43-2.60-0.42%14:25:00 
 Oslo OBX548.19550.59545.19-2.38-0.43%14:46:00 
 OBX Price356.24357.81354.30-1.55-0.43%14:25:00 
 OMX Oslo 20434.92436.80432.74-1.83-0.42%14:32:00 
 Oslo All Share675.73678.17671.94-2.44-0.36%14:25:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,823.065,854.805,823.06-30.23-0.52%09:20:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10039,792.1039,867.0939,511.55+285.52+0.72%10:44:00 
 KMI All Shares18,573.1618,631.7818,506.05+80.27+0.43%10:44:00 
 FTSE Pakistan1,511.721,511.721,511.720.000.00%24/08 
 Karachi 3022,705.2322,753.8522,536.86+155.99+0.69%10:44:00 
 Karachi All Share26,653.8026,703.5726,560.59+114.68+0.43%10:44:00 
 Karachi Meezan 3069,227.3669,414.1768,712.44+499.70+0.73%10:44:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds513.17513.77511.51-0.60-0.12%09:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General15,341.1015,346.9015,234.70+32.64+0.21%14:39:00 
 FTSE Peru118.71118.71118.710.000.00%24/08 
 S&P Lima Corporate Gov174.98175.05172.86+0.64+0.37%14:39:00 
 S&P Lima Select23,174.1523,207.1923,093.67+5.17+0.02%14:39:00 
 S&P Peru Select402.26403.03398.63+1.49+0.37%14:39:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,854.547,870.437,839.60-11.59-0.15%07:20:00 
 FTSE Philippines669.24669.24669.240.000.00%24/08 
 PHS All Shares4,663.794,665.324,650.83+1.16+0.02%07:20:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,779.661,788.991,773.67-6.66-0.37%15:00:00 
 WIG302,030.322,039.622,024.76-5.89-0.29%14:44:00 
 mWIG403,860.773,867.723,850.68+10.04+0.26%14:44:00 
 sWIG8014,111.5314,124.5314,083.47-4.25-0.03%14:43:00 
 WIG47,402.5247,535.1747,288.23-76.31-0.16%14:43:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,681.504,695.004,670.35-16.85-0.36%15:00:10 
 PSI All Share GR2,500.422,507.052,493.91-8.59-0.34%14:44:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General11,134.8111,188.8211,082.74-51.33-0.46%11:30:00 
 FTSE NASDAQ Qatar 106,132.186,167.656,101.80-31.65-0.51%10:14:00 
 QE All Shares3,061.193,074.303,046.42-13.78-0.45%11:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,966.026,971.266,923.35+13.18+0.19%14:52:00 
 Bucharest BET-XT629.69629.97625.87+1.56+0.25%14:52:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,976.771,983.221,969.53-6.82-0.34%15:00:00 
 RTSI962.48964.14955.63+4.44+0.46%15:00:00 
 MICEX 104,431.914,448.624,410.48-11.54-0.26%14:59:00 
 RTS 2903.66907.96897.35+6.55+0.73%14:59:00 
 RTS Standard12,858.2312,906.9912,804.55-53.42-0.41%14:59:00 
 Russian VIX27.68028.62027.440-0.890-3.12%14:59:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share129.22129.22129.220.000.00%24/08 
 Rwanda Share135.71135.71135.710.000.00%24/08 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share5,976.896,027.095,910.55-51.00-0.85%11:59:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15621.28623.00617.91+1.00+0.16%12:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore282.46282.46282.460.000.00%24/08 
 MSCI Singapore317.41317.72316.22+0.83+0.26%09:30:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX313.34313.34313.34-2.66-0.84%10:58:00 
 DJ Slovakia Total Market (EUR)1,137.211,137.211,137.210.000.00%24/08 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP728.89729.69722.42+5.68+0.79%11:45:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 405,271.45,290.95,242.4-11.7-0.22%14:59:56 
 FTSE South Africa3,446.023,446.023,446.020.000.00%24/08 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,042.922,046.002,035.01-0.84-0.04%09:03:30 
 FTSE Korea267.83267.83267.830.000.00%24/08 
 KOSDAQ683.96688.99683.83-3.82-0.56%09:03:00 
 KQ 1001,293.401,304.841,292.59-6.76-0.52%09:03:00 
 KOSPI 1001,925.511,929.281,915.04-0.18-0.01%09:03:30 
 KOSPI 200257.26257.76256.00-0.04-0.02%09:03:22 
 KOSPI 501,657.761,661.451,648.35-0.76-0.05%09:03:30 
 KOSPI Large Sized1,932.091,935.191,921.95+0.39+0.02%09:03:30 
 KOSPI Medium Sized2,652.752,670.112,649.63-7.41-0.28%09:03:30 
 KOSPI Small Sized2,162.712,170.872,159.80-5.39-0.25%09:03:30 
 KRX 1004,049.764,056.374,031.37+2.77+0.07%09:03:22 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,603.508,626.508,553.50-52.00-0.60%15:00:13 
 FTSE Latibex  1,565.301,569.701,563.40-4.40-0.28%14:17:00 
 General Madrid866.76868.96861.98-4.82-0.55%14:45:00 
 IBEX Medium Cap13,921.2013,930.3013,820.70-24.00-0.17%14:44:00 
 IBEX Small Cap4,711.304,736.104,705.90-22.80-0.48%14:44:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,589.716,593.366,578.74+1.41+0.02%09:32:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,406.491,411.911,401.13-6.45-0.46%15:00:00 
 OMX Nordic 401,442.571,452.021,436.91-9.77-0.67%15:00:00 
 OMX Stockholm504.65505.57503.05-1.80-0.36%14:59:00 
 OMX Stockholm Benchmark447.54449.25445.97-2.03-0.45%14:59:00 
 OMX Stockholm Mid Cap726.03728.71723.39+1.65+0.23%14:59:00 
 OMX Stockholm Small Cap637.06638.83635.86-0.30-0.05%14:59:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,145.508,152.508,098.50-54.33-0.66%15:00:13 
 FTSE Switzerland437.13437.13437.130.000.00%24/08 
 Swiss All Share Cumulative Dividend8,767.238,780.668,728.82-60.03-0.68%14:42:00 
 Swiss Mid Price1,948.351,955.031,941.43-9.60-0.49%14:44:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted9,115.479,115.479,031.34+98.09+1.09%05:33:00 
 FTSE TWSE Taiwan MidCap 1006,406.606,406.606,342.24+64.36+1.01%05:34:00 
 MSCI Taiwan340.59340.59336.90+4.63+1.38%07:02:00 
 TSEC Taiwan 506,853.996,853.996,761.33+92.66+1.37%05:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,688.722,688.722,688.720.000.00%24/08 

Thailand

 IndexLastHighLowChg.Chg. %Time
 Thailand SET1,544.101,554.901,540.42-3.45-0.22%09:59:00 
 FTSE SET All-Share1,820.071,833.741,817.61-5.37-0.29%09:44:00 
 FTSE SET Large Cap1,666.301,681.701,661.73-5.68-0.34%09:35:00 
 FTSE SET Mid Cap2,325.032,338.402,322.07-4.14-0.18%09:44:00 
 FTSE SET Mid Small Cap2,370.832,385.152,368.41-4.55-0.19%09:44:00 
 FTSE SET Shariah1,225.551,235.421,222.92-3.00-0.24%09:44:00 
 MAI578.86589.63578.51-6.25-1.07%09:35:00 
 SET 1002,205.702,221.402,197.65-4.06-0.18%09:42:00 
 SET 50983.53991.16979.62-2.67-0.27%09:42:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,420.435,420.435,402.28+14.56+0.27%11:42:00 
 Tunindex202,284.142,284.142,276.97+6.75+0.30%11:42:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10076,789.8977,009.1576,442.74+673.57+0.88%14:40:00 
 BIST 100-3099,000.0599,329.4398,020.17+1476.08+1.51%14:40:00 
 BIST 3094,198.2294,469.1693,760.15+716.18+0.77%14:40:00 
 BIST 5073,509.1973,725.9973,190.62+590.92+0.81%14:40:00 
 BIST All Shares77,884.1278,084.7577,546.84+683.44+0.89%14:40:00 
 BIST All-100106,464.96106,628.60105,891.97+938.43+0.89%14:40:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,616.001,616.001,616.000.000.00%09:30:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS220.52220.94220.45-0.15-0.07%13:52:00 
 Ukraine UX687.95692.33674.31-4.38-0.63%14:00:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,519.834,520.154,497.52+6.67+0.15%10:00:00 
 DFM General3,492.223,492.423,441.90+11.76+0.34%09:55:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,814.006,827.006,778.00-21.78-0.32%15:00:13 
 FTSE 25017,839.7618,015.4717,825.48-174.89-0.97%14:44:00 
 FTSE 3503,770.883,788.433,756.26-17.35-0.46%14:44:00 
 FTSE AIM All Share789.79792.83787.05-2.27-0.29%14:44:00 
 FTSE All-Share3,713.953,731.033,700.17-16.89-0.45%14:44:00 
 FTSE SmallCap4,898.454,914.794,893.25-15.10-0.31%14:44:00 
 FTSE TechMARK Focus4,313.614,363.724,307.82-50.11-1.15%14:44:00 
 UK 1001,103.31,105.61,097.8-3.5-0.32%14:59:46 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3018,477.3118,490.5918,443.61-4.17-0.02%15:00:00 
 Nasdaq 1004,781.844,784.134,769.23-1.64-0.03%15:00:00 
 Nasdaq5,219.095,221.585,203.43+1.40+0.03%15:00:00 
 S&P 5002,176.102,176.602,170.15+0.66+0.03%15:00:07 
 S&P 500 VIX13.6714.0813.37+0.22+1.64%14:43:00 
 DJ Composite6,443.706,447.846,433.52-2.44-0.04%14:59:00 
 DJ Transportation7,897.397,906.267,888.01-21.26-0.27%14:59:00 
 DJ Utility683.49683.72681.27+1.89+0.28%14:59:00 
 NYSE AMEX Composite2,425.882,429.882,417.16+3.66+0.15%24/08 
 NYSE Composite10,796.8710,803.1410,770.29+5.69+0.05%24/08 
 OTCM ADR1,449.631,451.491,448.90-2.26-0.16%14:59:00 
 OTCM QX ADR 301,260.921,262.291,259.68-0.55-0.04%14:59:00 
 S&P 100960.10961.41959.08-1.36-0.14%14:44:00 
 S&P Industrials Composite2,938.86232,938.86232,938.86230.00000.00%24/08 
 SmallCap 2000 NR1,694.051,694.051,694.050.000.00%24/08 
 SmallCap 20001,240.661,241.741,234.45+2.41+0.19%15:00:16 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil11,915.8211,915.8211,914.37+1.45+0.01%14:15:00 
 Merinvest Composite83.2883.2883.280.000.00%23/08 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30649.06650.69646.71-1.89-0.29%08:01:00 
 FTSE Vietnam295.90295.90295.90-0.27-0.09%09:36:00 
 FTSE Vietnam All737.04737.04737.04-0.93-0.13%09:36:00 
 HNX83.3283.3482.85+0.19+0.23%07:46:00 
 VN658.50660.77656.49-2.27-0.34%08:01:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,401.434,401.434,401.43-3.95-0.09%10:38:00 
 LSE EN234.54234.54234.54-3.35-1.41%10:23:00 
 LSE Inv354.54592.89592.89+238.35+67.23%12:08:00 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial99.8899.8899.880.000.00%10:46:00 
 Zimbabwe Mining26.3226.3226.320.000.00%10:46:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.