We have updated our privacy policy and terms & conditions. Find out more here.
3
 

World and Sector Indices

  You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
Merval7,844.567,844.567,936.587,660.13-78.36-0.98%28/07 
Bolsa G366,888.34366,888.34369,502.84361,074.94-1504.56-0.40%28/07 
Burcap23,302.3423,302.3423,495.8422,850.42-55.77-0.23%28/07 
Merval 257,864.987,864.987,953.647,676.75-94.42-1.18%28/07 
Merval Argentina6,447.436,447.436,558.826,304.78-117.86-1.79%28/07 

Australia

 IndexLastPrev.HighLowChg.Chg. %Time
S&P/ASX 2005,588.405,577.395,594.205,565.60+11.01+0.20%6:37:00 
ALL ORDINARIES5,580.605,569.855,586.205,560.00+10.75+0.19%6:37:00 
S&P/ASX 1004,646.404,637.494,651.504,626.90+8.91+0.19%6:37:00 
S&P/ASX 203,520.303,512.963,524.603,502.90+7.34+0.21%6:37:00 
S&P/ASX 3005,532.305,521.695,537.805,510.40+10.61+0.19%6:37:00 
S&P/ASX 505,758.505,745.355,764.805,732.30+13.15+0.23%6:37:00 
S&P/ASX All Australian 2005,546.605,535.245,552.305,523.70+11.36+0.21%6:37:00 
S&P/ASX All Australian 505,692.805,680.295,699.105,666.90+12.51+0.22%6:37:00 
S&P/ASX MIDCAP504,673.404,679.414,679.404,658.80-6.01-0.13%6:37:00 
S&P/ASX Small Ord2,231.002,226.872,231.702,224.40+4.13+0.19%6:37:00 

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
ATX2,345.942,373.972,382.322,343.08-28.03-1.18%28/07 
ATX 51,293.461,313.071,320.931,291.44-19.61-1.49%28/07 
ATX Prime1,177.511,191.131,195.001,176.56-13.62-1.14%28/07 
FTSE Austria244.48247.69244.48244.48-3.22-1.30%28/07 
Immobilien - ATX199.42199.42202.40199.26-2.98-1.47%28/07 
NTX1,048.331,054.671,056.851,048.30-6.34-0.60%28/07 

Bahrain

 IndexLastPrev.HighLowChg.Chg. %Time
Bahrain All Share1,466.431,466.431,471.641,462.52-5.21-0.35%27/07 
ESTERAD1,511.431,511.431,512.801,506.63-1.37-0.09%27/07 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
BEL 203,162.563,167.273,174.403,146.38-4.71-0.15%28/07 
BEL 20 Institutional7,372.697,383.667,400.287,334.97-10.97-0.15%28/07 
BEL Mid3,706.503,706.503,728.253,699.87-11.70-0.31%28/07 
BEL Small10,614.8610,617.2310,674.8210,594.79-2.37-0.02%28/07 
BEL-20 Private5,934.275,943.115,956.485,903.91-8.84-0.15%28/07 

Botswana

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Domestic Company9,244.309,223.879,244.309,244.300.000.00%28/07 
BSE Foreign Company1,599.041,599.041,599.041,599.040.000.00%28/07 

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
Bovespa57,695.7257,695.7258,040.4657,414.51-125.36-0.22%28/07 
Brazil 509,721.919,721.919,782.539,675.13-23.23-0.24%28/07 
Tag Along11,645.0711,645.0711,704.4711,579.18-17.85-0.15%28/07 
Brazil broad-Based2,195.082,195.082,207.892,185.79-4.95-0.22%28/07 
Brazil Index23,674.6423,674.6423,813.7623,567.96-50.63-0.21%28/07 
Mid-Large Cap Index1,082.591,082.591,088.791,077.74-2.10-0.19%28/07 
Small Cap Index1,262.011,262.011,271.581,259.29-6.41-0.51%28/07 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sofia548.03548.03548.07541.950.000.00%28/07 
BG40158.92158.92160.86158.920.000.00%30/12 
BSE Return415.08415.08415.54413.090.000.00%28/07 

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
S&P/TSX15,445.2215,445.2215,465.2915,406.10-9.82-0.06%28/07 
S&P/TSX 60890.53890.53891.45887.78-0.14-0.02%28/07 
S&P/TSX MidCap1,038.201,038.201,041.231,036.86-2.06-0.20%28/07 
S&P/TSX Small Cap703.65703.65705.54702.16-0.82-0.12%28/07 
S&P/TSX Equity15,980.8215,993.2915,980.8215,980.820.000.00%28/07 
S&P/TSX Venture1,019.851,019.851,019.851,013.41+2.41+0.24%28/07 

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
IPSA Select3,918.563,918.563,924.493,911.34-0.24-0.01%28/07 
IGPA General19,100.2819,100.2819,127.2419,073.21-3.78-0.02%28/07 
Inter 104,893.924,893.924,894.954,880.27+11.25+0.23%28/07 

China

 IndexLastPrev.HighLowChg.Chg. %Time
Shanghai2,177.842,177.952,193.522,172.10-0.11-0.01%6:22:00 
FTSE China A507,293.567,301.267,353.847,266.25-7.70-0.11%6:23:00 
S&P/CITIC3002,010.532,010.532,014.341,957.930.000.00%28/07 
S&P/CITIC501,725.061,725.061,730.841,667.870.000.00%28/07 

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
COL General14,081.1814,081.1814,106.1313,946.99+134.19+0.96%28/07 
COL201,344.201,344.201,348.631,335.43+8.77+0.66%28/07 
COLCAP1,714.941,714.941,717.011,700.91+14.03+0.82%28/07 
FTSE Colombia5,060.785,016.565,060.785,060.78+44.21+0.88%28/07 
FTSE Colombia 202,166.392,166.392,169.042,146.50+19.89+0.93%28/07 

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
Costa Rica Indice Accionario10,752.5110,752.5110,752.5110,752.510.000.00%27/07 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
CROBEX1,819.251,831.901,832.061,811.360.000.00%28/07 
CROBEX101,030.871,040.331,039.761,028.320.000.00%28/07 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
Cyprus Main Market94.6494.6496.8394.54-0.31-0.33%28/07 
Cyprus Alternative Market791.96791.96801.85791.96-9.89-1.23%28/07 
Cyprus Main and Parallel Market112.63112.63114.70112.54-0.98-0.86%28/07 
Cyprus Parallel Market860.47860.47881.49860.47-21.02-2.38%28/07 
DJ Cyprus Total Market (EUR)6.216.226.226.21-0.01-0.15%6:38:00 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
PX957.83957.83963.53955.32-4.34-0.45%28/07 
FTSE Czech Republic1,388.771,385.781,388.771,388.77+2.99+0.22%28/07 
OETOB Czech Traded (CZK)1,280.611,282.941,285.511,273.31-2.33-0.18%28/07 
OETOB Czech Traded (EUR)1,267.961,270.591,273.391,261.20-2.63-0.21%28/07 
OETOB Czech Traded (USD)1,704.071,706.781,710.871,694.14-2.71-0.16%28/07 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
OMXC20739.53739.53741.85736.33-2.46-0.33%28/07 
OMX Copenhagen All shares901.36901.36904.49898.58-2.82-0.31%28/07 
OMX Copenhagen Benchmark997.14997.141,000.23993.10-3.11-0.31%28/07 
OMX Copenhagen Mid Cap333.13333.13334.38332.33-0.14-0.04%28/07 
OMX Copenhagen Small Cap172.56172.56173.11172.56+0.26+0.15%28/07 

Ecuador

 IndexLastPrev.HighLowChg.Chg. %Time
Guayaquil Select163.12163.12163.12163.120.000.00%25/07 
Ecuador General Adj1,193.701,193.701,193.701,193.700.000.00%25/07 

Egypt

 IndexLastPrev.HighLowChg.Chg. %Time
EGX308,735.248,744.398,757.288,717.25-9.15-0.10%27/07 
EGX1001,099.641,095.571,099.781,095.08+4.07+0.37%27/07 
EGX70622.58619.72622.71619.58+2.86+0.46%27/07 
EGX 20 Capped10,474.5310,457.8310,504.5310,442.83+16.70+0.16%27/07 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
Tallinn SE General790.22790.22795.04790.22-4.25-0.54%28/07 
DJ Estonia Total Market (EUR)943.32950.21943.32943.32-6.89-0.73%28/07 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
OMX Helsinki 252,973.002,973.003,000.532,963.03-16.95-0.57%28/07 
OMX Helsinki7,695.907,695.907,762.557,679.71-41.72-0.54%28/07 
OMX Helsinki Benchmark42.4542.4542.8142.35-0.24-0.56%28/07 
OMX Helsinki Cap PI4,970.144,970.145,012.214,960.59-26.35-0.53%28/07 
OMX Helsinki Mid Cap237.05237.05238.85237.05-1.18-0.50%28/07 
OMX Helsinki Small Cap PI229.04229.04229.96228.82-0.06-0.03%28/07 

France

 IndexLastPrev.HighLowChg.Chg. %Time
CAC 404,344.774,344.774,358.474,308.26+14.22+0.33%28/07 
CAC All Shares4,909.234,901.184,926.764,878.74+8.05+0.16%28/07 
CAC All-Tradable3,332.823,332.823,342.723,307.96+7.69+0.23%28/07 
CAC Large 604,807.804,794.134,823.794,769.78+13.67+0.29%28/07 
CAC Mid & Small9,305.599,305.599,351.319,276.89-21.55-0.23%28/07 
CAC Mid 609,473.899,503.139,526.459,441.37-29.24-0.31%28/07 
CAC Next 209,355.259,367.289,398.239,314.31-12.03-0.13%28/07 
CAC Small8,281.248,281.248,309.608,268.19+16.39+0.20%28/07 
SBF 1203,403.813,395.933,414.023,378.05+7.88+0.23%28/07 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
DAX9,598.179,598.179,665.059,527.59-45.84-0.48%28/07 
Euro Stoxx 503,170.993,170.993,189.443,147.85-4.00-0.13%28/07 
Classic All Share5,388.835,388.835,444.645,363.80-42.61-0.78%28/07 
Midcap16,192.1016,192.1016,355.0916,102.67-110.96-0.68%28/07 
Midcap Market1,420.291,420.291,434.751,412.71-10.45-0.73%28/07 
Technology All Share1,490.281,490.281,509.411,483.82-13.44-0.89%28/07 
HDAX4,961.824,961.824,998.104,927.22-26.07-0.52%28/07 
Prime All Share3,656.823,656.823,684.003,632.29-19.97-0.54%28/07 
SDAX7,227.057,227.057,291.197,207.87-48.40-0.67%28/07 
STOXX 600341.34341.95342.89339.72-0.61-0.18%28/07 
TecDAX1,242.291,242.291,258.891,235.83-11.35-0.91%28/07 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
Athens General1,213.311,214.621,220.471,209.68-1.31-0.11%28/07 
FTSE Mediterranean 1005,290.115,316.725,318.235,287.46-26.61-0.50%28/07 
FTSE/ASE - 20390.30390.30392.84389.19-0.51-0.13%28/07 
FTSE/ATHEX Capped 201,275.771,275.771,284.271,271.46-1.92-0.15%28/07 

Hong Kong

 IndexLastPrev.HighLowChg.Chg. %Time
Hang Seng24,556.0024,428.6324,567.0024,428.00+127.37+0.52%6:38:58 
FTSE CHI Hong Kong10,501.8610,484.1710,521.4010,483.29+17.69+0.17%6:23:00 
FTSE China 2517,847.4217,762.2917,904.9417,784.73+85.13+0.48%6:23:00 
FTSE EPRA/NAREIT Hong Kong1,904.141,905.701,906.961,897.90-1.56-0.08%6:23:00 
Hang Seng CCI4,698.154,686.374,715.434,682.89+11.78+0.25%6:23:00 
Hang Seng CEI11,096.0611,072.6211,125.8611,062.72+23.44+0.21%6:23:00 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
Budapest SE17,903.9517,903.9517,916.8117,790.17+43.20+0.24%28/07 
BUMIX1,502.471,502.471,512.521,495.64-3.48-0.23%28/07 
FTSE Hungary1,776.851,769.531,776.851,776.85+7.32+0.41%28/07 
HTX (EUR)2,559.352,561.032,566.582,549.60-1.68-0.07%28/07 
HTX (HUF)5,123.685,123.685,134.765,102.85+4.45+0.09%28/07 
HTX (USD)3,439.643,440.233,448.953,424.78-0.59-0.02%28/07 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
ICEX Main837.43837.43847.66837.27-10.26-1.21%28/07 
ICEX All Share Total Return382.65382.65387.32382.57-4.69-1.21%28/07 
OMX Iceland 6 PI ISK1,126.131,126.131,134.051,126.13-7.92-0.70%28/07 
OMX Iceland Mid Cap PI56.6656.6657.4756.64-0.81-1.41%28/07 
OMX Iceland Small Cap PI153.67153.67154.49153.67-0.83-0.54%28/07 
OMXI-FO All Share152.32152.32152.32152.320.000.00%28/07 

India

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sensex25,991.2325,991.2326,181.8325,900.25-135.52-0.52%28/07 
CNX Nifty7,748.707,748.707,799.907,722.65-41.75-0.54%28/07 
CNX 1007,665.907,665.907,708.757,641.55-36.00-0.47%28/07 
CNX 2003,931.303,931.303,954.353,918.90-18.70-0.47%28/07 
CNX Midcap10,753.6010,753.6010,833.9010,719.75-34.75-0.32%28/07 
CNX Nifty Junior16,174.9016,174.9016,266.9016,114.75-10.45-0.06%28/07 
CNX Smallcap5,036.955,036.955,084.255,027.40-44.35-0.87%28/07 
India Vix14.322514.322515.100014.1050+0.1025+0.72%28/07 
Nifty Midcap 503,109.853,109.853,146.403,097.25-16.45-0.53%28/07 
S&P BSE Mid Cap9,139.229,139.229,205.279,118.51-38.99-0.42%28/07 
S&P BSE SmallCap9,966.649,966.6410,069.269,948.58-70.53-0.70%28/07 
S&P CNX 5006,200.006,200.006,237.106,182.30-30.45-0.49%28/07 
S&P CNX Defty4,467.344,488.174,467.344,467.340.000.00%28/07 

Indonesia

 IndexLastPrev.HighLowChg.Chg. %Time
IDX Composite5,088.8025,098.6415,110.1725,059.992-9.839-0.19%25/07 
FTSE Indonesia2,748.422,759.152,748.422,748.42-10.73-0.39%28/07 
IDX Kompas 1001,112.021,116.031,119.141,105.25-4.01-0.36%25/07 
IDX PEFINDO-25494.32495.83498.59494.32-1.51-0.30%25/07 
IDX LQ45868.30872.70875.19862.78-4.40-0.50%25/07 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
ISEQ Overall4,719.384,719.384,774.904,716.87+2.51+0.05%28/07 
FTSE Ireland276.25277.58276.25276.25-1.33-0.48%28/07 
ISEQ 20 Price767.61767.61776.74767.61+0.56+0.07%28/07 
ISEQ General6,376.286,376.286,434.246,350.06+26.22+0.41%28/07 
ISEQ Small Capital2,857.242,857.242,894.332,847.10-8.35-0.29%28/07 

Israel

 IndexLastPrev.HighLowChg.Chg. %Time
TA 251,395.891,395.891,401.521,395.48+0.44+0.03%28/07 
TA 1001,251.721,251.721,257.451,251.72-0.81-0.06%28/07 
TA 75872.08872.08879.39871.94-2.06-0.24%28/07 
TA Mid-Cap1,017.071,017.071,022.351,015.56+0.89+0.09%28/07 
TA Mid-Cap 50545.85545.85550.32545.85-0.19-0.03%28/07 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE MIB20,939.0820,939.0821,236.5820,831.80-124.23-0.59%28/07 
FTSE IT All-Share22,206.5122,206.5122,504.9422,096.22-129.86-0.58%28/07 
FTSE IT Mid Cap27,237.9327,237.9327,516.9527,125.19-166.76-0.61%28/07 
FTSE IT Small Cap18,449.0918,449.0918,561.3118,402.01-40.96-0.22%28/07 

Japan

 IndexLastPrev.HighLowChg.Chg. %Time
Nikkei 22515,618.0715,618.0715,632.7015,556.02+88.67+0.57%6:00:38 
TOPIX1,290.411,290.411,291.461,287.18+4.34+0.34%6:00:00 

Jordan

 IndexLastPrev.HighLowChg.Chg. %Time
Amman SE General2,136.572,122.722,137.502,123.46+13.85+0.65%27/07 
Amman SE AllShare4,475.804,456.904,475.804,475.80+18.90+0.42%27/07 

Kenya

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE NSE Kenya 15195.56195.56197.23195.320.000.00%28/07 
FTSE NSE Kenya 25197.58197.58199.27197.450.000.00%28/07 
Kenya NSE 204,879.094,879.094,863.874,863.870.000.00%28/07 
Nairobi All Share150.40151.42150.40150.400.000.00%28/07 

Kuwait

 IndexLastPrev.HighLowChg.Chg. %Time
Kuwait S.E.7,130.897,130.897,130.897,096.87+12.52+0.18%24/07 
KSX 151,176.591,176.591,180.311,173.56+1.64+0.14%24/07 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
Riga General447.08447.08447.08446.56+1.64+0.37%28/07 
DJ Latvia Total Market915.17912.22915.17915.17+2.95+0.32%28/07 

Lebanon

 IndexLastPrev.HighLowChg.Chg. %Time
BLOM STK IDX 1,191.431,191.051,191.431,191.43+0.38+0.03%6:34:00 
BDL STOCK IX 117.07117.19117.07117.07-0.12-0.10%26/07 
BEIRUT STK IX 104.13104.13104.13104.130.000.00%26/06 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
Vilnius SE General472.65472.65472.87471.340.000.00%28/07 
DJ Lithuania Total Market (EUR)763.82761.18763.82763.820.000.00%28/07 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 61 Pfandbrief116.19116.33116.31115.37-0.13-0.12%6:39:00 

Malawi

 IndexLastPrev.HighLowChg.Chg. %Time
Domestic Share10,594.5410,594.4510,594.5410,594.540.000.00%25/07 
Foreign Share1,740.761,740.761,740.761,740.760.000.00%25/07 
Malawi All Share13,468.9913,468.8713,468.9913,468.990.000.00%25/07 

Malaysia

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE Malaysia KLCI1,877.341,877.051,879.591,868.14+0.29+0.02%25/07 
FTSE Bursa Malaysia ACE7,026.307,058.667,080.057,009.54-32.36-0.46%25/07 
FTSE BM Mid 7014,384.0914,379.6014,403.1314,338.64+4.49+0.03%25/07 
FTSE BM Top 10012,683.8912,681.4712,697.7912,627.25+2.42+0.02%25/07 
FTSE Malaysia272.30272.16272.30272.30+0.14+0.05%28/07 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
DJ Malta Total Market TR (MTL)1,818.521,839.171,818.521,818.52-20.65-1.12%28/07 

Mauritius

 IndexLastPrev.HighLowChg.Chg. %Time
Semdex2,089.632,089.632,092.402,088.83-1.19-0.06%28/07 

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
IPC44,544.9744,544.9744,559.2944,336.94+158.35+0.36%28/07 
IMC30725.15725.15730.87723.81-3.33-0.46%28/07 
INMEX2,629.012,629.012,631.282,616.66+8.80+0.34%28/07 
IPC CompMx362.58362.58362.68361.03+1.16+0.32%28/07 

Morocco

 IndexLastPrev.HighLowChg.Chg. %Time
Moroccan All Shares9,300.089,300.089,324.569,281.660.000.00%25/07 
FTSE CSE Morocco 158,958.918,958.918,988.988,950.640.000.00%25/07 
FTSE CSE Morocco All-Liquid7,992.807,992.808,022.227,973.700.000.00%25/07 
MADEX7,596.367,596.367,618.217,580.310.000.00%25/07 

Namibia

 IndexLastPrev.HighLowChg.Chg. %Time
Namibia All Shares1,161.311,161.311,161.311,151.38+9.95+0.86%28/07 
Namibia Local351.76351.76351.76351.76+0.61+0.17%28/07 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
AEX404.68404.68406.22401.88-0.16-0.04%28/07 
AEX Volatility13.8913.8914.7013.60+0.31+2.26%28/07 
AMS All-Share index622.87624.62626.21619.12-1.75-0.28%28/07 
AMS Small Cap Index576.40578.88582.15573.82-2.48-0.43%28/07 
AMX Index618.23624.67625.83615.29-6.44-1.03%28/07 
EuroNext 100827.59826.93830.44822.10+0.66+0.08%28/07 
Next 1502,039.982,051.062,056.332,034.07-11.08-0.54%28/07 

New Zealand

 IndexLastPrev.HighLowChg.Chg. %Time
DJ New Zealand178.15178.74179.06178.07-0.59-0.33%6:38:00 
DJ New Zealand (USD)280.27282.66283.06280.24-2.39-0.84%6:38:00 

Nigeria

 IndexLastPrev.HighLowChg.Chg. %Time
NSE 301,933.211,933.211,937.171,923.220.000.00%25/07 
NSE All Share42,285.8242,285.8242,543.6142,112.370.000.00%25/07 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
OSE Benchmark616.94616.94622.15616.48-5.25-0.84%28/07 
Oslo OBX563.29563.29568.60562.93-5.30-0.93%28/07 
OBX Price395.56395.56399.29395.31-3.72-0.93%28/07 
OMX Oslo 20473.13473.13477.76472.80-4.64-0.97%28/07 
Oslo All Share687.46687.46693.27686.90-5.81-0.84%28/07 

Oman

 IndexLastPrev.HighLowChg.Chg. %Time
MSM 307,183.957,183.957,184.917,174.330.000.00%22/07 

Pakistan

 IndexLastPrev.HighLowChg.Chg. %Time
Karachi 10030,314.0730,314.0730,494.0130,217.40-160.68-0.53%28/07 
FTSE Pakistan2,133.982,151.872,133.982,133.98-17.89-0.83%28/07 
Karachi 3021,081.2321,081.2321,208.1821,036.01-112.57-0.53%28/07 
Karachi All Share22,264.5922,264.5922,383.0422,230.57-101.28-0.45%28/07 

Palestinian Territory

 IndexLastPrev.HighLowChg.Chg. %Time
Al-Quds505.15507.45507.45503.56-2.30-0.45%24/07 

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
IGBVL17,022.2016,968.5717,194.8016,940.32+53.63+0.32%25/07 
FTSE Peru93.2493.2593.2493.24-0.02-0.02%28/07 
LSE Select23,787.5323,705.7224,131.9923,649.29+81.81+0.35%25/07 

Philippines

 IndexLastPrev.HighLowChg.Chg. %Time
PSEi Composite6,850.476,850.476,902.896,849.530.000.00%28/07 
FTSE Philippines587.16589.98587.16587.160.000.00%28/07 
PHS All Shares4,108.884,108.884,132.594,108.880.000.00%28/07 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
WIG202,399.932,399.932,415.572,399.93-6.39-0.27%28/07 
WIG302,575.932,575.932,587.612,575.93-2.05-0.08%28/07 
mWIG403,405.793,405.793,405.793,387.05+19.76+0.58%28/07 
NCI index324.31324.31325.17323.47-1.25-0.38%28/07 
NCI301,129.931,129.931,141.171,127.43-10.88-0.95%28/07 
WIG51,568.8451,568.8451,779.1851,568.84-39.95-0.08%28/07 
WIG2501,166.551,166.551,170.451,162.88-0.90-0.08%28/07 
WIG502,975.392,975.392,976.292,958.05+14.23+0.48%28/07 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
PSI 206,468.406,449.686,484.626,434.62+18.72+0.29%28/07 
PSI General2,822.162,811.572,822.772,800.16+10.59+0.38%28/07 

Qatar

 IndexLastPrev.HighLowChg.Chg. %Time
QE General12,877.3112,952.8212,917.3412,803.38-75.51-0.58%27/07 
FTSE NASDAQ Qatar 107,187.417,322.367,322.567,107.72-134.95-1.84%24/07 
QE All Shares3,255.243,272.693,265.233,237.05-17.45-0.53%27/07 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
BET6,912.886,912.886,954.886,892.54-42.00-0.60%28/07 
Bucharest BET-XT623.35628.04628.10622.34-4.69-0.75%28/07 
Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
MICEX1,370.651,361.941,374.241,362.35+8.71+0.64%6:38:00 
RTSI1,211.471,208.831,214.791,206.90+2.64+0.22%6:38:00 
MICEX 102,991.222,978.672,997.742,974.10+12.55+0.42%6:38:00 
RTS 21,106.471,100.251,108.241,100.10+6.22+0.57%6:38:00 
RTS Standard9,220.129,159.899,246.809,162.63+60.23+0.66%6:38:00 

Rwanda

 IndexLastPrev.HighLowChg.Chg. %Time
Rwanda All Share146.33146.33146.33146.330.000.00%25/07 
Rwanda Share264.51264.51264.51264.510.000.00%25/07 

Saudi Arabia

 IndexLastPrev.HighLowChg.Chg. %Time
Tadawul All Share10,214.7310,214.7310,227.9310,160.600.000.00%24/07 

Singapore

 IndexLastPrev.HighLowChg.Chg. %Time
STI Index3,357.323,350.173,360.213,351.22+7.15+0.21%6:22:00 
FTSE Singapore337.68337.68337.68337.680.000.00%28/07 
SiMSCI383.79383.12384.30382.97+0.67+0.17%6:38:00 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
SAX211.28211.28211.28209.00-0.52-0.25%28/07 
DJ Slovakia Total Market (EUR)940.58940.58940.58940.580.000.00%28/07 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
Blue-Chip SBITOP794.93794.93798.78790.26-2.69-0.34%28/07 

South Africa

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE/JSE Top 4046,738.7046,384.9246,825.8746,384.92+353.78+0.76%28/07 
FTSE South Africa3,107.493,077.833,107.493,107.49+29.66+0.96%28/07 
FTSE/JSE All Share51,927.5751,550.1751,999.9051,550.17+377.40+0.73%28/07 
FTSE/JSE Mid Cap66,302.2665,860.0566,356.1565,860.05+442.21+0.67%28/07 
FTSE/JSE Small Cap54,367.2554,341.2754,499.2653,823.47+25.98+0.05%28/07 

South Korea

 IndexLastPrev.HighLowChg.Chg. %Time
KOSPI2,061.972,061.972,065.962,053.41+13.16+0.64%6:01:00 
FTSE Korea277.32274.98277.32277.320.000.00%28/07 
KOSDAQ541.82541.82554.17540.22-11.16-2.02%6:02:00 
KOSPI 1002,029.642,009.032,031.312,012.62+20.61+1.03%6:00:00 
KOSPI 200268.01268.01268.31266.04+2.48+0.93%6:00:00 
KOSPI 501,746.741,724.341,748.271,726.34+22.40+1.30%6:00:00 
KOSPI Dividend3,395.103,383.693,415.533,388.98+11.41+0.34%6:00:00 
KOSPI Large Sized2,023.772,004.492,025.682,008.73+19.28+0.96%6:01:00 
KOSPI Medium Sized2,244.272,260.272,272.422,239.72-16.00-0.71%6:01:00 
KOSPI Small Sized1,748.471,773.401,779.311,743.53-24.93-1.41%6:01:00 
KRX 1004,384.634,344.454,388.534,353.69+40.18+0.92%6:00:00 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
IBEX 3510,879.8010,879.8010,963.9010,801.60-8.30-0.08%28/07 
FTSE Latibex  2,328.202,328.202,335.302,318.90-3.70-0.16%28/07 
General Madrid1,110.511,110.511,118.591,103.07-1.26-0.11%28/07 
IBEX Medium Cap14,860.7014,860.7015,000.8014,808.30-55.00-0.37%28/07 
IBEX Small Cap5,323.405,323.405,355.005,281.40-17.00-0.32%28/07 

Sri Lanka

 IndexLastPrev.HighLowChg.Chg. %Time
CSE All-Share6,784.276,783.646,801.286,765.460.000.00%28/07 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
OMXS301,400.871,404.121,408.201,395.23-3.25-0.23%28/07 
OMX Nordic 401,353.391,353.391,361.501,349.90-5.50-0.40%28/07 
OMX Stockholm452.56452.56455.21451.30-1.22-0.27%28/07 
OMX Stockholm Benchmark422.15422.15424.63420.59-1.24-0.29%28/07 
OMX Stockholm Mid Cap447.31447.31450.45447.05-1.23-0.27%28/07 
OMX Stockholm Small Cap412.72412.72413.79412.44+0.17+0.04%28/07 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
SMI8,530.098,530.098,568.008,491.72-41.39-0.48%28/07 
FTSE Switzerland447.54449.68447.54447.54-2.14-0.48%28/07 
Swiss Allshare8,378.228,378.228,413.828,347.66-39.76-0.47%28/07 
Swiss Mid1,726.301,726.301,737.231,720.17-7.91-0.46%28/07 

Taiwan

 IndexLastPrev.HighLowChg.Chg. %Time
Taiwan Weighted9,391.889,420.189,483.759,357.32-28.30-0.30%5:33:00 
FTSE TWSE Taiwan MidCap 1007,728.617,795.937,845.857,720.95-67.32-0.86%5:34:00 
MSCI Taiwan339.38339.42342.26337.30-0.04-0.01%6:39:00 

Tanzania

 IndexLastPrev.HighLowChg.Chg. %Time
Tanzania All Share2,342.102,342.622,342.102,342.10-0.52-0.02%28/07 

Thailand

 IndexLastPrev.HighLowChg.Chg. %Time
Thailand SET1,530.561,538.131,546.721,529.47-7.57-0.49%5:29:00 
FTSE SET All-Share1,802.701,814.271,824.411,801.87-11.57-0.64%6:23:00 
FTSE SET Large Cap1,697.971,705.761,717.301,695.89-7.79-0.46%5:30:00 
FTSE SET Mid Cap2,134.452,157.072,166.992,134.35-22.62-1.05%6:23:00 
FTSE SET Mid Small Cap2,193.122,217.632,225.112,192.91-24.51-1.11%6:23:00 
FTSE SET Shariah1,275.641,278.991,291.991,275.09-3.35-0.26%6:23:00 
MAI588.59586.25595.66588.40+2.34+0.40%5:29:00 
SET 1002,266.412,277.512,292.092,264.38-11.10-0.49%5:29:00 
SET 501,024.341,028.271,034.861,023.35-3.93-0.38%5:29:00 

Tunisia

 IndexLastPrev.HighLowChg.Chg. %Time
TUNINDEX4,684.044,684.044,700.194,671.00-6.98-0.15%24/07 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
BIST 10084,218.0283,824.6584,289.6583,426.34+393.38+0.47%25/07 
BIST 100-30105,897.07105,897.07105,897.07105,367.63+305.62+0.29%25/07 
BIST 30103,953.38103,429.80104,112.49102,871.94+523.59+0.51%25/07 
BIST 5081,337.9280,949.4481,408.5980,533.77+388.48+0.48%25/07 
BIST All Shares83,662.4183,307.2483,715.6082,923.10+355.16+0.43%25/07 
BIST All-10089,221.9289,221.9289,572.3088,943.67-128.52-0.14%25/07 

Uganda

 IndexLastPrev.HighLowChg.Chg. %Time
Uganda All Share1,732.001,746.001,732.001,732.000.000.00%25/07 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
PFTS465.05465.05466.27464.33-0.17-0.04%28/07 
Ukraine UX1,344.971,344.971,349.981,282.86+39.10+2.99%28/07 

United Arab Emirates

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE NASDAQ Dubai UAE 204,321.924,265.834,321.924,241.93+56.09+1.31%27/07 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 1006,788.076,788.076,809.616,761.77-3.48-0.05%28/07 
FTSE 25015,616.5315,691.8115,735.0515,575.58-75.28-0.48%28/07 
FTSE 3503,680.773,685.043,693.493,667.21-4.27-0.12%28/07 
FTSE AIM All-Share771.69773.19774.02770.98-1.50-0.19%28/07 
FTSE All-Share3,615.113,615.113,627.453,602.35-4.23-0.12%28/07 
FTSE SmallCap4,410.264,416.694,420.704,410.26-6.43-0.15%28/07 
FTSE TechMARK Focus3,253.553,253.553,295.213,245.76-36.40-1.11%28/07 

United States

 IndexLastPrev.HighLowChg.Chg. %Time
Dow 3016,982.5916,982.5917,001.3816,877.72+22.02+0.13%28/07 
Nasdaq 1003,967.243,967.243,977.003,936.72+2.08+0.05%28/07 
Nasdaq4,444.914,449.564,455.394,413.92-4.66-0.10%28/07 
S&P 5001,978.911,978.911,981.521,967.31+0.57+0.03%28/07 
DJ Composite6,047.296,051.166,052.836,019.63-3.87-0.06%28/07 
DJ Transportation8,332.978,428.158,432.878,312.90-95.18-1.13%28/07 
DJ Utility563.48556.51564.18555.37+6.97+1.25%28/07 
NYSE AMEX Composite2,778.752,788.312,798.142,777.99-9.56-0.34%28/07 
NYSE Century Index150.89151.22151.26150.23-0.33-0.22%28/07 
NYSE Composite10,987.2410,985.8110,997.9910,933.21+1.43+0.01%28/07 
TR/J CRB298.31298.31298.73297.62-0.03-0.01%28/07 
S&P 100880.20879.88881.35874.80+0.32+0.04%28/07 
SmallCap 20001,139.501,139.501,145.551,131.35-5.22-0.46%28/07 
S&P 500 VIX12.5612.6913.6412.54-0.13-1.02%28/07 

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
Bursatil2,163.902,163.902,181.342,163.90+17.44+0.81%28/07 
Merinvest Composite75.4275.4275.4275.420.000.00%25/07 

Vietnam

 IndexLastPrev.HighLowChg.Chg. %Time
VN 30628.74630.30633.06627.24-1.56-0.25%6:22:00 
FTSE Vietnam326.74333.88326.74326.740.000.00%28/07 
FTSE Vietnam All653.15664.84653.15653.150.000.00%28/07 
HNX77.3577.7378.0777.20-0.37-0.48%6:38:00 
VN588.71589.45591.68585.75-0.74-0.13%6:22:00 

Zimbabwe

 IndexLastPrev.HighLowChg.Chg. %Time
Zimbabwe Industrial183.60183.76183.60183.600.000.00%28/07 
Zimbabwe Mining75.0066.5375.0075.000.000.00%28/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.