We have updated our privacy policy and terms & conditions. Find out more here.
6
 

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastHighLowChg.Chg. %Time
 Merval11,670.9111,881.1511,609.95+14.10+0.12%01/07 
 Bolsa G493,312.19501,866.34491,685.88-271.44-0.05%01/07 
 Burcap32,714.6233,363.4032,590.63-34.22-0.10%01/07 
 Merval 2511,894.4912,103.9711,833.01+24.75+0.20%01/07 
 Merval Argentina10,306.2010,444.3810,189.27+120.83+1.18%01/07 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,599.805,609.905,513.40+84.14+1.53%6:38:06 
 ASX All Ordinaries5,587.905,596.605,503.80+81.94+1.49%6:38:06 
 S&P/ASX 1004,671.304,680.404,599.00+70.43+1.53%6:38:06 
 S&P/ASX 203,457.803,465.903,404.00+50.69+1.49%6:38:06 
 S&P/ASX 3005,538.605,548.105,454.10+82.16+1.51%6:38:06 
 S&P/ASX 505,748.105,760.805,661.60+83.35+1.47%6:38:06 
 S&P/ASX All Australian 2005,550.905,561.105,464.60+84.03+1.54%6:38:06 
 S&P/ASX All Australian 505,683.905,696.505,598.50+82.30+1.47%6:38:06 
 S&P/ASX MIDCAP504,980.104,980.404,882.40+97.73+2.00%6:38:06 
 S&P/ASX Small Ord2,124.702,124.702,097.40+25.52+1.22%6:38:06 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,465.902,469.702,461.06+4.74+0.19%7:50:00 
 ATX 51,329.311,332.081,327.54+2.26+0.17%7:50:00 
 ATX Prime1,246.871,248.671,244.82+2.01+0.16%7:50:00 
 FTSE Austria254.06254.06254.060.000.00%01/07 
 Immobilien - ATX218.51218.58216.93+1.37+0.63%7:49:00 
 NTX1,070.801,071.441,065.83+4.44+0.42%7:50:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,354.641,354.641,354.640.000.00%7:30:00 
 ESTERAD1,422.471,422.471,422.470.000.00%7:30:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,646.453,654.253,642.75+5.36+0.15%8:06:00 
 BEL 20 Institutional8,804.828,825.238,798.35+11.48+0.13%7:50:00 
 BEL Mid4,530.924,539.724,529.73+5.94+0.13%7:50:00 
 BEL Small11,462.7011,485.1411,456.37+33.68+0.29%7:50:00 
 BEL-20 Private7,024.007,040.287,018.84+9.16+0.13%7:50:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS712.64712.64711.560.000.00%7:30:00 
 Sarajevo 10693.13693.13693.130.000.00%6:32:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,690.0810,690.0810,690.080.000.00%30/06 
 BSE Foreign Company1,571.851,571.851,571.850.000.00%30/06 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa52,757.5353,456.4052,603.37-323.35-0.61%01/07 
 Brazil 508,978.469,097.778,953.02-55.28-0.61%01/07 
 Tag Along11,571.3111,659.8911,517.25-15.28-0.13%01/07 
 Brazil broad-Based2,029.652,053.582,024.18-9.62-0.47%01/07 
 Brazil Index21,919.6222,187.6621,862.23-109.00-0.49%01/07 
 Mid-Large Cap Index1,014.711,027.571,011.79-5.86-0.57%01/07 
 Small Cap Index1,017.321,021.381,012.88+4.20+0.41%01/07 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia483.40483.82483.13-0.42-0.09%8:05:00 
 BSE Return390.81390.81387.84+2.63+0.68%8:06:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX14,553.3314,607.9014,492.23+63.18+0.44%30/06 
 S&P/TSX 60847.78851.69844.62+3.45+0.41%30/06 
 S&P/TSX MidCap949.83950.93944.29+4.91+0.52%30/06 
 S&P/TSX Small Cap576.93577.24573.84+3.54+0.62%30/06 
 S&P/TSX Equity15,033.4915,033.4915,033.490.000.00%30/06 
 S&P/TSX Venture671.49672.00668.24+4.40+0.66%30/06 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select3,831.883,910.733,823.20-65.22-1.67%01/07 
 IGPA General18,705.4719,035.0518,669.06-272.45-1.44%01/07 
 Inter 104,454.734,573.404,437.18-95.54-2.10%01/07 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,912.324,080.393,795.25-141.38-3.49%7:29:03 
 SZSE Component12,924.1913,732.4912,727.23-726.63-5.32%7:00:00 
 FTSE China A5012,091.8812,441.7011,610.41-84.72-0.70%7:31:00 
 S&P/CITIC3003,613.153,841.673,598.050.000.00%01/07 
 S&P/CITIC502,857.133,002.832,841.550.000.00%01/07 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,313.531,337.911,313.53-17.82-1.34%01/07 
 COL General10,120.2310,343.6810,120.23-177.64-1.73%01/07 
 COL201,030.821,055.171,030.82-20.47-1.95%01/07 
 COLEQTY898.18914.15898.18-11.87-1.30%01/07 
 FTSE Colombia3,971.163,971.163,971.16-53.46-1.33%01/07 
 FTSE Colombia 201,673.751,706.441,673.75-25.16-1.48%01/07 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario10,546.6010,546.6010,546.60-80.83-0.76%01/07 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,750.071,752.611,749.90-0.37-0.02%8:00:00 
 CROBEX101,015.341,017.081,015.34-1.65-0.16%8:00:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market56.2556.2556.250.000.00%7:50:00 
 Cyprus Alternative Market718.28718.85718.28-0.57-0.08%7:50:00 
 Cyprus Main and Parallel Market76.9977.0276.99-0.03-0.04%7:50:00 
 DJ Cyprus Total Market (EUR)3.583.603.580.000.00%7:50:23 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX991.21992.66986.24+4.60+0.47%7:49:00 
 FTSE Czech Republic1,390.071,390.071,390.070.000.00%01/07 
 OETOB Czech Traded (CZK)1,330.221,332.091,324.70+4.40+0.33%7:50:00 
 OETOB Czech Traded (EUR)1,327.881,330.231,323.09+4.93+0.37%7:50:00 
 OETOB Czech Traded (USD)1,467.441,472.211,464.40-1.30-0.09%7:50:00 
 PX-GLOB1,235.191,235.191,235.190.000.00%01/07 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20962.95966.83962.37+2.62+0.27%8:05:57 
 OMX Copenhagen All shares1,151.421,155.231,151.03+3.18+0.28%8:05:59 
 OMX Copenhagen Benchmark1,314.161,319.011,313.49+3.09+0.24%8:05:59 
 OMX Copenhagen Mid Cap402.56403.38402.15-0.010.00%8:05:59 
 OMX Copenhagen Small Cap176.15176.52175.89+0.48+0.27%8:05:59 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select178.29178.29178.290.000.00%30/06 
 Ecuador General Adj1,221.121,221.121,221.120.000.00%30/06 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 308,371.538,522.798,369.9500%29/06 
 EGX 100941.77952.61941.7200%29/06 
 EGX 20 Capped8,543.638,698.338,543.6300%29/06 
 EGX 70444.69450.76444.5600%29/06 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General857.08858.99856.37-0.52-0.06%7:46:00 
 DJ Estonia Total Market (EUR)958.25958.25958.250.000.00%01/07 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,268.573,291.953,267.92-20.26-0.62%8:05:56 
 OMX Helsinki8,333.818,377.628,333.81-40.62-0.49%8:05:59 
 OMX Helsinki Benchmark46.0646.3546.06-0.29-0.62%8:05:59 
 OMX Helsinki Cap PI5,422.265,450.765,422.26-25.42-0.47%8:05:59 
 OMX Helsinki Mid Cap273.14273.71273.00-0.55-0.20%8:05:59 
 OMX Helsinki Small Cap PI270.55271.30270.46+0.40+0.15%8:00:59 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,887.804,903.304,879.30+4.61+0.09%8:06:00 
 CAC All Shares5,590.045,600.555,578.34+9.18+0.16%7:49:00 
 CAC All-Tradable3,767.403,777.583,761.54+3.23+0.09%7:50:00 
 CAC Large 605,410.035,425.755,401.07+4.23+0.08%7:50:00 
 CAC Mid & Small10,910.0510,924.8710,899.96+15.81+0.15%7:50:00 
 CAC Mid 6011,159.5811,174.2111,145.63+20.87+0.19%7:49:00 
 CAC Next 2010,546.5410,565.6810,526.91-14.86-0.14%7:50:00 
 CAC Small9,445.549,450.279,436.65+7.02+0.07%7:50:00 
 SBF 1203,848.513,857.123,840.44+5.30+0.14%7:49:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,183.8011,229.3011,172.80+3.30+0.03%8:06:00 
 Euro Stoxx 503,497.503,510.503,492.50+1.22+0.03%8:05:44 
 Classic All Share6,654.246,667.506,644.21+9.98+0.15%7:50:00 
 Midcap20,042.6020,094.2520,023.81+9.58+0.05%7:50:00 
 Midcap Market1,796.551,800.401,794.56+2.83+0.16%7:50:00 
 Technology All Share1,977.981,979.421,973.11+8.63+0.44%7:50:00 
 HDAX5,882.215,895.015,871.55+9.17+0.16%7:50:00 
 Prime All Share4,334.894,343.864,327.02+7.23+0.17%7:50:00 
 SDAX8,758.068,758.078,744.78+39.20+0.45%7:50:00 
 TecDAX1,680.381,683.491,674.59+7.99+0.48%7:50:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General797.52805.67768.48+15.84+2.03%26/06 
 FTSE/ATHEX Capped 20832.51842.31807.32+11.86+1.45%26/06 
 FTSE/Athex 25241.22244.21233.36+3.84+1.62%26/06 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng26,293.0026,452.0026,136.00+42.97+0.16%8:00:56 
 FTSE CHI Hong Kong11,447.2011,548.0611,415.10-43.97-0.38%8:02:00 
 FTSE China 5020,141.5920,385.0620,026.35-190.27-0.94%8:02:00 
 FTSE EPRA/NAREIT Hong Kong2,053.932,079.382,048.30+10.05+0.49%8:06:00 
 Hang Seng CCI4,855.734,916.354,840.85-21.01-0.43%7:50:00 
 Hang Seng CEI12,816.4312,953.6712,687.21-164.80-1.27%7:50:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE22,051.1022,100.6421,948.55+175.24+0.80%8:05:00 
 BUMIX1,642.011,642.011,639.03+2.03+0.12%7:50:00 
 FTSE Hungary2,167.492,167.492,167.490.000.00%01/07 
 HTX (EUR)2,956.722,961.762,935.94+21.86+0.74%7:50:00 
 HTX (HUF)6,024.126,034.385,990.83+47.29+0.79%7:50:00 
 HTX (USD)3,267.363,275.373,251.86+9.08+0.28%7:50:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,124.381,125.991,120.33+3.35+0.30%01/07 
 ICEX All Share Total Return529.59530.35527.68+1.58+0.30%01/07 
 OMX Iceland 6 PI ISK1,480.361,484.151,478.27+2.09+0.14%01/07 
 OMX Iceland Mid Cap PI80.1980.3279.87+0.27+0.34%01/07 
 OMX Iceland Small Cap PI166.40166.76166.12+0.10+0.06%01/07 
 OMXI-FO All Share173.28173.28173.280.000.00%7:00:59 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex28,020.1628,115.9627,961.08-0.71-0.02%7:50:00 
 CNX Nifty8,458.658,479.258,437.20+5.60+0.07%7:50:00 
 CNX 1008,547.458,567.608,522.90+18.60+0.22%7:50:00 
 CNX 2004,415.654,426.604,404.05+11.90+0.27%7:50:00 
 CNX Midcap13,330.7013,374.2513,263.75+126.30+0.96%7:50:00 
 CNX Nifty Junior20,270.2520,320.4020,146.35+204.30+1.02%7:50:00 
 CNX Smallcap5,422.455,450.455,417.15+22.55+0.42%7:50:00 
 India Vix15.597516.077515.1625-0.2475-1.56%7:50:00 
 Nifty Midcap 503,299.703,316.053,291.00+22.30+0.68%7:50:00 
 NV203,827.603,839.603,816.15+8.10+0.21%7:50:00 
 BSE MidCap10,894.6710,926.6210,859.40+75.36+0.70%7:50:00 
 BSE SmallCap11,316.7211,355.3011,276.83+81.04+0.72%7:50:00 
 S&P BSE-1008,568.158,590.208,549.15+15.93+0.19%7:50:00 
 S&P BSE-2003,546.553,555.353,538.26+10.53+0.30%7:50:00 
 S&P BSE-50011,056.6911,085.3211,032.85+35.95+0.33%7:50:00 
 S&P CNX 5006,992.757,010.206,976.40+20.45+0.29%7:50:00 
 S&P CNX Defty4,603.704,603.704,603.700.000.00%01/07 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite4,960.8914,966.5794,914.425+56.828+1.16%8:05:00 
 FTSE Indonesia2,599.222,599.222,599.220.000.00%01/07 
 IDX Kompas 1001,074.841,076.401,061.21+16.62+1.57%8:05:00 
 IDX PEFINDO-25421.73422.28418.25+4.20+1.01%8:05:00 
 IDX LQ45851.72852.99840.03+14.29+1.71%8:06:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,271.996,284.996,246.80+25.19+0.40%7:50:00 
 FTSE Ireland394.21394.21394.210.000.00%01/07 
 ISEQ 20 Price1,033.761,035.731,031.38+4.02+0.39%7:49:00 
 ISEQ General8,474.048,495.388,437.50+36.54+0.43%7:50:00 
 ISEQ Small Capital2,691.132,711.202,691.13-0.48-0.02%7:50:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 251,669.131,672.451,668.34-4.56-0.27%8:06:04 
 TA 1001,437.251,439.941,436.89-2.75-0.19%8:06:04 
 TA 75847.38851.11846.56+1.08+0.13%8:06:04 
 TA Composite1,428.971,431.601,428.68-2.20-0.15%8:05:49 
 TA Mid-Cap1,036.161,038.091,035.55+5.68+0.55%8:05:49 
 TA Mid-Cap 50579.92581.75579.84+4.94+0.86%8:05:49 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB22,906.0023,051.0022,886.00-50.74-0.22%8:06:00 
 FTSE Italia All Share24,449.3124,591.8324,440.71-33.55-0.14%8:06:00 
 FTSE IT Mid Cap32,658.6632,831.1132,640.79-27.26-0.08%8:06:00 
 FTSE IT Small Cap19,163.9119,210.0219,124.98+1.12+0.01%8:06:00 
 FTSE MIB TR EUR40,789.9740,789.9740,789.970.000.00%01/07 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22520,522.5020,601.7320,479.85+193.18+0.95%6:28:00 
 JPX-Nikkei 40014,880.0514,954.1314,860.25+115.50+0.78%6:00:00 
 Nikkei 10001,949.781,959.591,947.47+14.12+0.73%7:00:00 
 Nikkei 300333.71335.49333.31+2.38+0.72%6:28:00 
 Nikkei 5001,828.731,842.211,825.79+12.15+0.67%6:28:00 
 Nikkei JQ Average2,777.832,787.232,776.15+13.42+0.49%6:00:00 
 Nikkei Volatility19.4019.6019.11-1.01-4.95%6:20:00 
 TOPIX1,648.241,656.561,646.26+11.83+0.72%6:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,125.742,125.742,110.430.000.00%01/07 
 Amman SE AllShare4,161.104,161.104,161.100.000.00%01/07 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 204,858.424,858.424,858.420.000.00%01/07 
 FTSE NSE Kenya 15214.14215.83213.69-0.50-0.23%8:06:00 
 FTSE NSE Kenya 25213.11214.81212.62-0.47-0.22%8:06:00 
 Nairobi All Share163.21163.21163.210.000.00%01/07 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main6,173.776,187.206,173.42-13.78-0.22%8:05:00 
 KSX 151,015.711,015.711,012.78-1.71-0.17%7:51:00 
 Kuwait Parallel Market1,262.021,262.021,262.020.000.00%7:40:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General437.98439.12437.94-1.95-0.44%7:43:00 
 DJ Latvia Total Market853.44853.44853.440.000.00%01/07 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,183.861,185.481,183.140.000.00%26/06 
 BDL STOCK IX 107.70107.70107.7000%30/06 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General499.13499.13497.46+3.00+0.60%7:48:00 
 DJ Lithuania Total Market (EUR)751.08751.08751.080.000.00%01/07 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP113.78113.78113.52+0.26+0.23%8:06:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic12,615.5312,615.5312,615.530.000.00%01/07 
 Malawi All Share16,011.6516,011.6516,011.650.000.00%01/07 
 Malawi Foreign1,762.131,762.131,762.130.000.00%01/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,737.441,738.041,728.43+9.48+0.55%8:06:00 
 Malaysia ACE6,288.646,396.626,288.64-88.31-1.38%8:06:00 
 FTSE BM Mid 7012,991.8713,054.3412,980.18+29.35+0.23%8:06:00 
 Malaysia Top 10011,674.1811,676.7811,630.48+56.41+0.49%8:05:00 
 FTSE Malaysia245.95245.95245.950.000.00%01/07 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,255.892,255.892,255.890.000.00%01/07 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,968.751,973.011,967.37-4.25-0.22%7:49:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC44,928.5245,298.5544,928.49-125.18-0.28%01/07 
 IMC30727.16729.68724.53+1.88+0.26%01/07 
 INMEX2,636.652,655.572,636.63-4.60-0.17%01/07 
 IPC CompMx364.77367.72364.77-1.06-0.29%01/07 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares9,546.329,590.249,534.00-32.02-0.33%01/07 
 FTSE CSE Morocco 158,345.988,345.988,299.36+2.19+0.03%01/07 
 FTSE CSE Morocco All-Liquid7,936.077,985.837,923.83-37.04-0.46%01/07 
 MADEX7,809.087,847.787,798.56-28.26-0.36%01/07 

Namibia

 IndexLastHighLowChg.Chg. %Time
 Namibia All Shares1,093.851,097.041,093.850.000.00%01/07 
 Namibia Local434.57434.57434.5700%29/06 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX481.90483.60481.70-0.93-0.19%8:05:44 
 AEX All Share736.08737.42735.10-0.16-0.02%7:50:00 
 AEX Volatility25.2825.7025.10-0.11-0.45%7:50:00 
 AMS Small Cap776.06780.27775.94-0.42-0.05%7:49:00 
 AMX712.11716.57712.01-2.48-0.35%7:49:00 
 EuroNext 100959.27961.67957.60+0.79+0.08%7:50:00 
 Next 1502,385.152,389.472,384.75+2.43+0.10%7:49:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand196.80196.91195.44+1.49+0.76%8:05:00 
 DJ New Zealand (USD)242.94243.99242.47-0.77-0.31%8:05:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,501.951,526.841,498.010.000.00%01/07 
 NSE All Share32,863.4333,470.6232,789.830.000.00%01/07 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark631.11632.04629.81+1.29+0.20%7:50:22 
 Oslo OBX569.48570.58568.47+0.79+0.14%8:05:57 
 OBX Price387.09387.77386.33+0.62+0.16%7:50:53 
 OMX Oslo 20469.89470.56468.68+1.08+0.23%8:05:56 
 Oslo All Share677.78678.69675.76+2.07+0.31%7:50:38 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 306,440.206,440.206,428.32+11.15+0.17%8:05:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10035,133.2435,189.1934,849.64+289.64+0.83%7:50:00 
 FTSE Pakistan1,776.311,776.311,776.310.000.00%01/07 
 Karachi 3022,083.0422,113.7221,901.99+180.88+0.83%7:50:00 
 Karachi All Share24,480.1224,504.1724,301.54+183.34+0.75%7:50:00 
 Karachi Meezan 3058,726.3858,843.3058,161.36+565.02+0.97%7:50:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds477.90478.20477.06-0.30-0.06%7:52:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General13,090.1013,175.1113,082.76-23.07-0.18%01/07 
 FTSE Peru95.7295.7295.72-0.02-0.02%01/07 
 S&P Lima Corporate Gov126.76126.76126.04+0.62+0.49%01/07 
 S&P Lima Select19,207.2119,309.4819,185.64-78.56-0.41%01/07 
 S&P Peru Select329.18331.03328.69-0.98-0.30%01/07 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,578.317,630.907,569.17+3.16+0.04%7:20:00 
 FTSE Philippines647.69647.69647.690.000.00%01/07 
 PHS All Shares4,334.994,362.934,330.82+4.62+0.11%7:20:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,296.922,307.902,296.26+3.89+0.17%8:06:00 
 WIG302,529.202,530.042,519.61+13.70+0.54%7:50:00 
 mWIG403,693.903,695.763,682.02+12.41+0.34%7:50:00 
 NCI index283.02283.23282.72+2.00+0.71%7:50:00 
 NCI30917.25925.37915.92+1.97+0.22%7:50:00 
 sWIG8013,020.4313,029.3212,968.33+43.00+0.33%7:50:00 
 WIG53,254.5353,267.2153,049.95+261.12+0.49%7:50:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,635.305,647.005,623.30+2.10+0.04%8:06:00 
 PSI General2,573.482,577.752,569.33+2.09+0.08%7:50:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General12,058.0812,097.6812,052.62+8.98+0.07%7:50:00 
 FTSE NASDAQ Qatar 106,473.736,507.306,469.20-33.57-0.52%8:06:00 
 QE All Shares3,225.513,234.923,224.27+0.96+0.03%7:50:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,377.317,381.947,352.10-4.63-0.06%8:05:00 
 Bucharest BET-XT667.22668.26665.36-1.02-0.15%8:05:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,637.151,642.581,635.14-2.55-0.16%8:06:00 
 RTSI927.38929.94924.46-3.28-0.35%8:06:00 
 MICEX 103,708.273,722.453,700.81-4.64-0.12%8:05:00 
 RTS 2792.50794.68791.24-5.45-0.68%8:05:00 
 RTS Standard10,969.0511,008.5910,951.68-12.62-0.11%8:05:00 
 Russian VIX34.77036.11034.530+0.550+1.61%8:05:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share135.62135.62135.620.000.00%30/06 
 Rwanda Share220.07220.07220.070.000.00%30/06 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share9,104.279,138.719,011.690.000.00%01/07 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15636.36647.69636.360.000.00%01/07 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI3,331.733,357.953,326.36+0.59+0.02%7:50:00 
 FTSE Singapore330.15330.15330.150.000.00%01/07 
 FTSE ST All Share799.28804.36798.77-0.07-0.01%7:50:00 
 FTSE ST Mid Cap762.70765.83762.55+0.30+0.04%7:50:00 
 FTSE ST Small Cap475.71477.33475.50+0.44+0.09%7:50:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX260.54260.54253.94+4.76+1.86%01/07 
 DJ Slovakia Total Market (EUR)960.75960.75960.750.000.00%01/07 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP731.79736.37731.20-4.58-0.62%8:01:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4046,353.2346,513.9246,309.97+39.87+0.09%7:50:00 
 FTSE South Africa3,301.583,301.583,301.580.000.00%01/07 
 FTSE/JSE All Share51,932.3452,073.2151,932.34+44.30+0.09%7:50:00 
 FTSE/JSE Mid Cap68,464.4368,500.1968,372.53+51.63+0.08%7:50:00 
 FTSE/JSE Small Cap59,171.4359,218.0959,035.98+123.83+0.21%7:50:00 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,107.332,110.812,098.76+9.44+0.45%6:03:00 
 FTSE Korea258.57258.57258.570.000.00%01/07 
 KOSDAQ768.67769.76764.97+8.00+1.05%9:03:10 
 KOSPI 1001,887.311,893.801,882.43+0.54+0.03%6:00:40 
 KOSPI 200255.50256.12254.75+0.43+0.17%6:00:32 
 KOSPI 501,572.701,577.501,567.87-2.32-0.15%6:00:40 
 KOSPI Dividend3,331.563,338.373,322.43+1.14+0.03%6:00:40 
 KOSPI Large Sized1,932.511,935.611,926.11+4.45+0.23%6:03:00 
 KOSPI Medium Sized3,049.713,061.443,016.16+46.62+1.55%6:03:00 
 KOSPI Small Sized2,317.902,319.682,309.71+14.42+0.63%6:03:00 
 KRX 1004,066.484,081.354,057.24+1.05+0.03%6:00:32 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,927.5010,958.5010,906.50+16.00+0.15%8:06:04 
 FTSE Latibex  1,725.501,739.301,720.400.000.00%01/07 
 General Madrid1,109.991,112.621,108.62+1.35+0.12%7:50:00 
 IBEX Medium Cap15,698.2015,751.3015,696.70-44.30-0.28%7:50:00 
 IBEX Small Cap5,212.105,221.905,205.70+9.40+0.18%7:50:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,989.437,020.866,989.43-31.37-0.45%8:05:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,568.181,577.771,564.89-7.32-0.46%8:06:05 
 OMX Nordic 401,569.721,583.651,568.93-12.55-0.79%8:06:05 
 OMX Stockholm514.27516.40513.06-1.24-0.24%8:05:59 
 OMX Stockholm Benchmark476.95479.27475.66-1.46-0.30%8:05:58 
 OMX Stockholm Mid Cap530.27531.29528.45+2.03+0.38%8:05:59 
 OMX Stockholm Small Cap496.38497.39496.38+1.05+0.21%8:05:59 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,964.008,986.508,930.50+55.01+0.62%8:06:00 
 FTSE Switzerland463.86463.86463.860.000.00%01/07 
 Swiss All Share Cumulative Dividend9,045.169,051.079,015.40+61.85+0.69%7:48:00 
 Swiss Mid Price1,731.761,732.541,726.44+8.26+0.48%7:50:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted9,379.249,400.689,350.05+4.01+0.04%5:33:00 
 FTSE TWSE Taiwan MidCap 1007,045.337,069.287,021.75-1.80-0.03%5:34:00 
 MSCI Taiwan350.92351.65349.60+0.18+0.05%7:02:00 
 TSEC Taiwan 506,952.676,967.806,924.47+5.29+0.08%5:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,667.392,667.392,667.390.000.00%01/07 

Thailand

 IndexLastHighLowChg.Chg. %Time
 FTSE SET All-Share1,757.001,768.241,753.87-11.24-0.64%7:50:00 
 FTSE SET Large Cap1,632.491,646.141,627.78-13.53-0.82%7:50:00 
 FTSE SET Mid Cap2,111.022,128.842,108.20-9.41-0.44%7:50:00 
 FTSE SET Mid Small Cap2,211.682,226.272,211.01-4.70-0.21%7:50:00 
 FTSE SET Shariah1,279.831,282.071,275.93+0.69+0.05%7:50:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,719.135,739.455,688.87+0.19+0.01%01/07 
 Tunindex202,414.492,421.562,397.07+3.45+0.14%01/07 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10081,140.7781,789.3881,140.77-540.94-0.66%7:50:00 
 BIST 100-30109,502.63110,117.15109,502.63-320.82-0.29%7:50:00 
 BIST 3098,744.6499,550.8098,744.64-701.02-0.70%7:50:00 
 BIST 5077,403.8678,004.5977,403.86-510.58-0.66%7:50:00 
 BIST All Shares81,751.5682,296.9081,741.10-435.28-0.53%7:49:00 
 BIST All-100102,316.89102,801.34102,102.09-138.74-0.14%7:50:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share2,000.002,000.002,000.000.000.00%01/07 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS350.63351.20350.50-0.57-0.16%7:18:00 
 Ukraine UX1,012.361,014.601,012.02-0.71-0.07%8:06:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,703.364,714.614,687.45+6.25+0.13%7:49:00 
 DFM General4,093.384,093.904,065.19+1.08+0.03%7:50:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,599.506,620.306,597.80-9.09-0.14%8:05:52 
 FTSE 25017,675.1417,717.0517,657.23-41.91-0.24%8:06:00 
 FTSE 3503,668.483,679.563,668.09-4.69-0.13%8:05:00 
 FTSE AIM All Share762.04763.27761.97+0.12+0.02%8:06:00 
 FTSE All-Share3,611.453,621.823,610.97-4.29-0.12%8:06:00 
 FTSE SmallCap4,704.504,704.634,700.10+4.16+0.09%8:05:00 
 FTSE TechMARK Focus3,820.343,830.383,817.64-10.04-0.26%8:06:00 

United States

 IndexLastHighLowChg.Chg. %Time
 Nasdaq 1004,429.234,445.904,409.42+32.46+0.74%01/07 
 Nasdaq5,013.125,038.554,994.46+26.26+0.53%01/07 
 S&P 5002,077.422,082.782,067.00+14.31+0.69%01/07 
 US 3017,757.9117,801.8317,638.12+138.40+0.79%01/07 
 S&P 500 VIX16.0917.2615.65-2.14-11.74%01/07 
 DJ Composite6,131.176,150.516,101.25+34.95+0.57%01/07 
 DJ Transportation8,103.868,174.858,060.24+11.58+0.14%01/07 
 DJ Utility553.58553.65549.66+3.26+0.59%01/07 
 NYSE AMEX Composite2,357.362,375.252,353.74+1.83+0.08%01/07 
 NYSE Century155.70156.05155.05+1.11+0.71%01/07 
 NYSE Composite10,858.9910,890.3610,821.37+53.79+0.50%01/07 
 OTCM ADR1,544.251,548.841,540.38+4.74+0.31%01/07 
 OTCM QX ADR 301,324.171,333.571,320.59+4.69+0.36%01/07 
 Russell 20001,255.851,266.351,249.75+2.00+0.16%01/07 
 Russell 2000 NR1,699.891,699.891,699.890.000.00%01/07 
 S&P 100914.15916.77909.79+5.89+0.65%01/07 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil12,899.9512,899.9512,799.09+42.70+0.33%01/07 
 Merinvest Composite309.08309.08309.080.000.00%30/06 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30633.28633.28621.79+10.37+1.66%7:50:00 
 FTSE Vietnam305.77305.77305.770.000.00%01/07 
 FTSE Vietnam All645.77645.77645.770.000.00%01/07 
 HNX86.7686.8184.64+1.51+1.77%7:46:00 
 VN605.70605.70590.52+14.20+2.40%7:49:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,833.255,845.125,833.25-8.82-0.15%01/07 
 LSE EN211.08221.13211.08-3.35-1.56%01/07 
 LSE Inv356.57594.92594.92-0.74-0.21%01/07 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial146.90146.90146.900.000.00%01/07 
 Zimbabwe Mining42.3442.3442.340.000.00%01/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.