World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastHighLowChg.Chg. %Time
 Merval11,276.3911,355.1011,010.51+265.50+2.41%12/02 
 Bolsa G469,873.72473,310.03457,773.50+12092.25+2.64%12/02 
 Burcap32,471.8332,703.7831,631.64+840.00+2.65%12/02 
 Merval 2512,041.3712,126.2811,765.37+274.98+2.33%12/02 
 Merval Argentina12,682.0212,767.1112,455.12+225.42+1.80%12/02 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2004,765.354,821.104,760.30-55.73-1.16%12/02 
 ASX All Ordinaries4,816.614,870.904,813.20-54.25-1.11%12/02 
 ASX Small Ordinaries1,964.741,987.501,961.10-22.71-1.14%12/02 
 S&P/ASX 1003,955.134,001.003,948.70-45.91-1.15%12/02 
 S&P/ASX 202,798.042,831.702,788.40-33.70-1.19%12/02 
 S&P/ASX 3004,725.014,779.804,721.00-54.83-1.15%12/02 
 S&P/ASX 504,800.184,854.204,790.90-54.04-1.11%12/02 
 S&P/ASX All Australian 2004,714.804,768.804,710.00-54.03-1.13%12/02 
 S&P/ASX All Australian 504,754.914,808.104,745.70-53.22-1.11%12/02 
 S&P/ASX Midcap 504,676.064,748.604,661.70-65.44-1.38%12/02 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,033.482,033.481,957.55+76.43+3.91%12/02 
 ATX 51,108.011,108.011,050.10+60.09+5.73%12/02 
 ATX Prime1,042.751,042.751,007.16+35.80+3.56%12/02 
 FTSE Austria210.65210.65210.65+10.58+5.29%12/02 
 Immobilien ATX EUR202.28203.99200.24+1.84+0.92%12/02 
 New Europe Blue Chip EUR851.71852.91834.96+16.75+2.01%12/02 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,166.361,168.491,166.36-0.06-0.01%07:12:00 
 ESTERAD1,244.911,247.461,244.91+2.54+0.20%07:12:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,203.663,203.663,153.76+72.90+2.33%12/02 
 BEL 20 GR7,819.027,819.027,697.25+177.92+2.33%12/02 
 BEL 20 Net Return6,220.656,220.656,123.77+141.55+2.33%12/02 
 BEL Mid3,925.933,926.673,887.51+49.65+1.28%12/02 
 BEL Small10,779.7810,834.8910,771.87+48.96+0.46%12/02 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS646.86651.90646.86-5.04-0.77%12/02 
 Sarajevo 10666.24665.41663.44+0.83+0.12%12/02 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company10,314.0710,314.0710,314.070.000.00%12/02 
 BSE Foreign Company1,573.711,573.711,573.710.000.00%12/02 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa39,808.0539,900.5839,324.24+489.74+1.25%12/02 
 Brazil 506,776.926,792.216,690.02+88.32+1.32%12/02 
 Tag Along9,328.899,348.129,255.29+75.78+0.82%12/02 
 Brazil broad-Based1,549.891,553.111,533.66+16.51+1.08%12/02 
 Brazil Index16,732.8816,768.6316,550.69+185.28+1.12%12/02 
 Mid-Large Cap Index776.11777.84767.06+9.21+1.20%12/02 
 Small Cap Index763.66769.55759.02-1.15-0.15%12/02 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE Sofia443.84445.79442.86-0.65-0.15%12/02 
 BSE Return371.15372.30370.22-1.09-0.29%12/02 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX12,381.2412,381.8712,136.27+293.87+2.43%12/02 
 S&P/TSX 60729.46729.56713.36+19.04+2.68%12/02 
 S&P/TSX MidCap779.99780.09773.79+12.51+1.63%12/02 
 S&P/TSX Small Cap463.82463.82457.91+8.44+1.85%12/02 
 S&P/TSX Equity12,768.9812,768.9812,768.980.000.00%12/02 
 S&P/TSX Venture511.14511.53507.87+2.85+0.56%12/02 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select3,667.473,676.603,651.12+16.59+0.45%12/02 
 IGPA General18,031.6018,069.8817,948.09+84.57+0.47%12/02 
 Inter 104,296.934,304.344,261.83+35.74+0.84%12/02 

China

 IndexLastHighLowChg.Chg. %Time
 China A508,851.038,892.358,822.20-21.80-0.25%05/02 
 S&P/CITIC3002,515.542,534.572,513.68-13.13-0.52%05/02 
 S&P/CITIC502,128.602,138.112,122.23-3.33-0.16%05/02 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,209.031,214.201,198.51+10.52+0.88%12/02 
 COL General8,799.168,835.798,722.79+76.37+0.88%12/02 
 COL20921.87925.78913.51+8.36+0.92%12/02 
 COLEQTY828.84832.52822.81+6.03+0.73%12/02 
 FTSE Colombia3,563.273,563.273,563.27+32.96+0.93%12/02 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,327.7911,327.7911,327.790.000.00%12/02 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,592.841,595.361,586.72-2.51-0.16%12/02 
 CROBEX10933.59933.59930.06-1.00-0.11%12/02 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market47.5848.0247.20-0.35-0.73%12/02 
 Cyprus Alternative Market666.50669.84664.31-3.34-0.50%12/02 
 Cyprus Main and Parallel Market64.7165.3164.39-0.50-0.77%12/02 
 DJ Cyprus Total Market (EUR)2.782.812.75-0.03-0.93%12/02 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX845.92857.35840.06-1.31-0.15%12/02 
 FTSE Czech Republic1,071.101,071.101,071.10-1.60-0.15%12/02 
 OETOB Czech Traded (CZK)1,084.161,099.951,075.84-1.94-0.18%12/02 
 OETOB Czech Traded (EUR)1,090.761,106.041,082.16-2.55-0.23%12/02 
 OETOB Czech Traded (USD)1,226.451,243.631,219.85-13.74-1.11%12/02 
 PX-GLOB1,104.601,104.601,104.60-1.82-0.16%12/02 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20860.47869.42849.43+11.16+1.31%12/02 
 OMX Copenhagen All shares1,038.571,047.051,028.17+16.35+1.60%12/02 
 OMX Copenhagen Benchmark1,181.751,193.211,171.21+15.63+1.34%12/02 
 OMX Copenhagen Mid Cap381.08382.29378.67+5.00+1.33%12/02 
 OMX Copenhagen Small Cap177.93178.88177.65-0.34-0.19%12/02 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select161.42161.42161.420.000.00%12/02 
 Ecuador General Adj1,115.101,115.101,115.10+3.37+0.30%12/02 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 305,813.726,061.825,813.54-248.93-4.11%11/02 
 EGX 100696.40706.43695.75-9.48-1.34%11/02 
 EGX 20 Capped5,784.476,049.525,784.10-267.25-4.42%11/02 
 EGX 70347.48351.26346.42-3.55-1.01%11/02 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General882.01884.37880.15-0.14-0.02%12/02 
 DJ Estonia Total Market (EUR)1,009.691,009.691,009.690.000.00%11/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 252,908.132,911.402,856.31+49.72+1.74%12/02 
 OMX Helsinki7,369.637,375.897,245.15+112.40+1.55%12/02 
 OMX Helsinki Benchmark41.0841.1240.40+0.59+1.46%12/02 
 OMX Helsinki Cap PI4,857.474,860.264,776.41+79.46+1.66%12/02 
 OMX Helsinki Mid Cap260.78261.13256.09+5.15+2.01%12/02 
 OMX Helsinki Small Cap PI274.91275.49271.31+3.81+1.41%12/02 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 403,995.063,995.063,922.71+98.35+2.52%12/02 
 CAC All Shares4,630.064,630.064,563.55+92.01+2.03%12/02 
 CAC All-Tradable3,095.793,095.823,046.87+67.66+2.23%12/02 
 CAC Large 604,420.454,420.454,344.26+105.01+2.43%12/02 
 CAC Mid & Small9,376.769,405.379,305.06+65.62+0.70%12/02 
 CAC Mid 609,483.489,513.839,397.05+73.70+0.78%12/02 
 CAC Next 208,600.788,600.788,509.96+140.76+1.66%12/02 
 CAC Small8,530.958,551.398,512.06+31.23+0.37%12/02 
 SBF 1203,154.513,154.513,103.55+70.19+2.28%12/02 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX8,967.518,967.518,815.77+214.64+2.45%12/02 
 Euro Stoxx 502,749.422,749.422,689.98+69.07+2.58%12/02 
 Classic All Share5,858.535,869.355,765.43+95.28+1.65%12/02 
 Midcap17,924.0317,924.0317,684.97+329.35+1.87%12/02 
 Midcap Market1,607.371,607.391,587.64+29.63+1.88%12/02 
 Technology All Share1,747.161,747.271,724.25+33.52+1.96%12/02 
 HDAX4,807.284,807.294,731.40+110.24+2.35%12/02 
 Prime All Share3,549.563,550.933,496.66+78.45+2.26%12/02 
 SDAX7,679.827,705.287,622.20+83.18+1.09%12/02 
 TecDAX1,512.231,512.581,491.81+27.22+1.83%12/02 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General454.29458.01441.61+13.41+3.04%12/02 
 FTSE/ATHEX Capped 20405.11409.40391.36+14.77+3.78%12/02 
 FTSE/Athex 20119.41120.55114.51+5.28+4.63%12/02 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng18,319.5818,482.3318,278.80-226.22-1.22%12/02 
 FTSE CHI Hong Kong7,829.227,907.097,824.50-95.25-1.20%12/02 
 FTSE China 5012,750.2512,958.5712,735.58-229.08-1.76%12/02 
 FTSE EPRA/NAREIT Hong Kong1,385.471,399.121,382.99-3.88-0.28%12/02 
 Hang Seng CCI3,251.853,290.583,236.72-21.45-0.66%12/02 
 Hang Seng CEI7,505.377,652.467,498.81-152.55-1.99%12/02 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE22,705.2922,843.1122,535.59+169.26+0.75%12/02 
 BUMIX1,635.411,638.021,628.91+0.24+0.01%12/02 
 FTSE Hungary2,259.442,259.442,259.44+20.20+0.90%12/02 
 HTX (EUR)3,073.063,093.363,046.88+25.70+0.84%12/02 
 HTX (HUF)6,187.206,222.226,151.97+34.94+0.57%12/02 
 HTX (USD)3,455.353,492.713,440.73-1.43-0.04%12/02 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,238.631,241.311,237.01+1.54+0.12%12/02 
 ICEX All Share Total Return583.40584.66582.64+0.73+0.12%12/02 
 OMX Iceland 6 PI ISK1,792.431,797.651,789.29+0.82+0.05%12/02 
 OMX Iceland Mid Cap PI88.1788.4088.03-0.01-0.01%12/02 
 OMX Iceland Small Cap PI184.74185.34183.05+1.62+0.88%12/02 
 OMXI-FO All Share159.30159.30159.300.000.00%12/02 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex22,986.1223,161.1522,600.39+34.29+0.15%12/02 
 Nifty 506,980.957,034.806,869.00+4.60+0.07%12/02 
 India Vix24.672525.970024.0075-1.2925-4.98%12/02 
 Nifty 1007,073.007,119.606,950.40+4.15+0.06%12/02 
 Nifty 2003,658.953,684.753,591.45-2.25-0.06%12/02 
 Nifty 50 USD3,534.513,534.513,534.510.000.00%12/02 
 Nifty 50 Value 203,137.253,167.553,081.30-9.45-0.30%12/02 
 Nifty 5005,833.405,878.805,722.80-9.80-0.17%12/02 
 Nifty Midcap 10011,485.8011,661.0511,190.35-107.20-0.92%12/02 
 Nifty Midcap 502,723.452,767.552,633.10-26.40-0.96%12/02 
 Nifty Next 5017,031.9517,153.0516,607.80+3.50+0.02%12/02 
 Nifty Smallcap 1004,354.254,444.254,205.75-62.45-1.41%12/02 
 BSE MidCap9,615.249,740.579,393.15-75.66-0.78%12/02 
 BSE SmallCap9,682.559,833.989,400.37-118.71-1.21%12/02 
 S&P BSE-1007,062.407,108.886,935.84+5.73+0.08%12/02 
 S&P BSE-2002,945.852,964.942,889.28-1.01-0.03%12/02 
 S&P BSE-5009,215.179,283.179,033.07-13.77-0.15%12/02 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite4,714.3934,771.3414,710.538-61.467-1.29%12/02 
 FTSE Indonesia2,556.102,556.102,556.10-51.71-1.98%12/02 
 IDX Kompas 1001,021.931,036.491,021.28-15.74-1.52%12/02 
 IDX PEFINDO-25333.96335.49333.43-2.29-0.68%12/02 
 IDX LQ45825.34837.68824.74-13.68-1.63%12/02 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall5,793.415,833.325,738.81+54.60+0.95%12/02 
 FTSE Ireland365.04365.04365.04+3.81+1.06%12/02 
 ISEQ 20 Price961.78968.61954.19+9.51+1.00%12/02 
 ISEQ General8,060.338,100.227,994.71+65.62+0.82%12/02 
 ISEQ Small Capital2,242.642,282.872,241.96-8.77-0.39%12/02 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 251,397.781,399.921,395.56+14.44+1.04%07:58:53 
 TA 1001,192.411,193.871,190.28+11.57+0.98%07:58:53 
 TA 75678.92679.28676.19+4.51+0.67%07:58:53 
 TA Composite1,182.531,183.651,180.16+11.76+1.00%07:58:53 
 TA Mid-Cap955.12955.12950.62+8.13+0.86%07:58:53 
 TA Mid-Cap 50547.03547.03543.20+5.43+1.00%07:58:53 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB16,514.8716,514.8715,840.91+741.87+4.70%12/02 
 FTSE Italia All Share17,999.3417,999.3417,323.37+726.26+4.20%12/02 
 FTSE IT Mid Cap28,357.8428,370.8827,747.45+588.89+2.12%12/02 
 FTSE IT Small Cap14,937.9814,937.9814,629.61+277.97+1.90%12/02 
 FTSE MIB TR EUR29,521.1029,521.1029,521.10+1326.13+4.70%12/02 
 Italy 401,610.11,614.31,549.2+61.4+3.96%12/02 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22514,952.6115,437.2214,865.77-760.78-4.84%12/02 
 JPX-Nikkei 40010,780.4011,211.0310,756.46-636.16-5.57%12/02 
 Nikkei 10001,414.691,469.041,412.03-80.87-5.41%12/02 
 Nikkei 300242.81251.92242.33-13.66-5.33%12/02 
 Nikkei 5001,394.301,442.201,382.64-72.92-4.97%12/02 
 Nikkei JQ Average2,199.622,282.812,198.82-115.33-4.98%12/02 
 Nikkei Volatility49.8450.2444.34+5.69+12.89%12/02 
 TOPIX1,196.281,242.591,193.85-68.68-5.43%12/02 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,129.132,134.212,119.70+0.06+-0.08%11/02 
 Amman SE AllShare4,095.704,095.704,095.70+8.60+0.21%11/02 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,790.543,790.543,790.54-34.64-0.91%12/02 
 FTSE NSE Kenya 15178.94180.66178.82-0.67-0.37%12/02 
 FTSE NSE Kenya 25178.98180.62178.88-0.44-0.25%12/02 
 Nairobi All Share140.49140.49140.49+0.08+0.06%12/02 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main5,134.805,148.615,129.98+3.24+0.06%07:58:00 
 KSX 15830.10832.71827.74+2.93+0.35%07:39:00 
 Kuwait Parallel Market1,262.591,266.311,262.59-3.72-0.29%07:50:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General615.97618.66613.50-2.39-0.39%12/02 
 DJ Latvia Total Market1,067.071,067.071,067.070.000.00%12/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,153.091,153.401,150.751.970.17%29/01 
 BDL STOCK IX 95.3095.3095.30+0.53+0.56%12/02 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General482.52484.28481.99-1.90-0.39%12/02 
 DJ Lithuania Total Market (EUR)696.68696.68696.680.000.00%12/02 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP111.94111.99111.88-0.06-0.06%12/02 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic11,301.7711,301.7711,301.770.000.00%12/02 
 Malawi All Share14,360.0014,360.0014,360.000.000.00%12/02 
 Malawi Foreign1,762.131,762.131,762.130.000.00%12/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,643.741,648.701,638.50-0.21-0.01%12/02 
 Malaysia ACE5,821.245,847.395,751.15-13.18-0.23%12/02 
 FTSE BM Mid 7012,631.6612,646.7612,588.78+12.34+0.10%12/02 
 Malaysia Top 10011,113.6911,136.8311,083.92+1.53+0.01%12/02 
 FTSE Malaysia233.09233.09233.09+0.09+0.04%12/02 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,336.132,336.132,336.130.000.00%12/02 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,853.381,858.591,850.27-0.45-0.02%12/02 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC42,416.4442,635.6542,275.79+57.18+0.13%12/02 
 IMC30806.27806.33800.73+4.15+0.52%12/02 
 INMEX2,437.862,449.812,428.89+4.85+0.20%12/02 
 IPC CompMx348.91350.30347.55+0.72+0.21%12/02 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares9,057.709,112.389,057.70-14.64-0.16%12/02 
 FTSE CSE Morocco 157,936.038,019.917,936.03-67.58-0.84%12/02 
 FTSE CSE Morocco All-Liquid7,659.067,707.797,659.06-7.54-0.10%12/02 
 MADEX7,400.297,444.977,400.29-11.13-0.15%12/02 

Namibia

 IndexLastHighLowChg.Chg. %Time
 Namibia All Shares850.12850.12819.63+30.47+3.72%12/02 
 Namibia Local500.88500.88497.09+4.08+0.82%12/02 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX391.86391.86385.24+9.25+2.42%12/02 
 AEX All Share600.25600.26586.66+13.62+2.32%12/02 
 AEX Volatility34.9636.9534.67-2.94-7.75%12/02 
 AMS Small Cap687.04689.80679.92+3.90+0.57%12/02 
 AMX594.14594.14587.70+8.67+1.48%12/02 
 EuroNext 100789.73789.73776.99+18.30+2.37%12/02 
 Next 1502,010.552,016.191,995.16+16.24+0.81%12/02 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand195.67195.81194.81-1.72-0.87%12/02 
 DJ New Zealand (USD)239.77242.02239.41-3.77-1.55%12/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,093.541,100.961,086.82-0.59-0.05%12/02 
 NSE All Share24,689.6924,893.6624,446.27+24.80+0.10%12/02 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark522.31524.32515.33+7.08+1.37%12/02 
 Oslo OBX466.58468.84459.95+6.74+1.47%12/02 
 OBX Price313.25314.77308.80+4.52+1.46%12/02 
 OMX Oslo 20380.85383.04375.52+5.42+1.44%12/02 
 Oslo All Share563.62566.01555.09+8.58+1.55%12/02 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,375.315,377.475,357.65+17.66+0.33%07:57:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10031,464.1631,911.9631,389.20-356.38-1.12%12/02 
 FTSE Pakistan1,200.791,200.791,200.79-1.05-0.09%12/02 
 Karachi 3018,362.6018,687.4118,304.42-225.46-1.21%12/02 
 Karachi All Share21,913.0422,210.0021,881.69-219.28-0.99%12/02 
 Karachi Meezan 3053,687.5054,248.1953,436.90-394.11-0.73%12/02 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds532.34535.10532.15-2.76-0.52%11/02 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General10,205.0410,240.299,998.35+190.74+1.90%12/02 
 FTSE Peru77.4177.4177.41+3.17+4.27%12/02 
 S&P Lima Corporate Gov101.19101.9999.07+1.97+1.99%12/02 
 S&P Lima Select13,537.1113,614.8413,293.11+223.17+1.68%12/02 
 S&P Peru Select259.22259.65251.56+6.87+2.72%12/02 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,654.456,677.486,607.46-8.98-0.13%12/02 
 FTSE Philippines568.88568.88568.88-0.57-0.10%12/02 
 PHS All Shares3,839.973,845.493,816.65-6.75-0.18%12/02 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,765.531,782.031,757.28+6.60+0.38%12/02 
 WIG301,967.521,985.001,967.52+5.28+0.27%12/02 
 mWIG403,310.613,338.303,310.25-2.60-0.08%12/02 
 sWIG8012,332.4212,379.5812,306.40+0.34+-0.15%12/02 
 WIG43,849.4044,168.3643,849.40+107.44+0.25%12/02 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,534.634,534.634,469.22+74.00+1.66%12/02 
 PSI All Share GR2,192.252,192.252,154.74+37.16+1.72%12/02 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,610.439,646.269,583.09+124.53+1.31%07:43:00 
 FTSE NASDAQ Qatar 105,099.565,189.355,099.100.000.00%11/02 
 QE All Shares2,563.862,576.362,555.40+31.36+1.24%07:43:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,064.636,082.956,016.49+24.77+0.41%12/02 
 Bucharest BET-XT556.10557.63552.03+2.14+0.39%12/02 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,726.041,733.661,716.34+14.46+0.84%12/02 
 RTSI689.90692.39678.27+18.56+2.76%12/02 
 MICEX 103,774.783,795.193,757.65+23.40+0.62%12/02 
 RTS 2584.22584.22575.50+9.53+1.66%12/02 
 RTS Standard11,407.5311,455.6311,336.55+103.83+0.92%12/02 
 Russian VIX46.33047.16045.910-1.060-2.24%12/02 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share130.60130.60130.600.000.00%12/02 
 Rwanda Share146.79146.79146.790.000.00%12/02 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share5,660.865,835.135,654.55-172.06-2.95%11/02 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15583.06587.29577.32-4.50-0.77%12/02 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore253.62253.62253.62+0.45+0.18%12/02 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX303.74303.74302.28+1.08+0.36%12/02 
 DJ Slovakia Total Market (EUR)1,099.571,099.571,099.570.000.00%12/02 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP667.60674.40667.33-3.43-0.51%12/02 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 404,873.04,905.44,773.6+118.7+2.50%12/02 
 FTSE South Africa2,927.052,927.052,927.05+66.05+2.31%12/02 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI1,835.281,857.121,817.97-26.26-1.41%12/02 
 FTSE Korea230.77230.77230.77-1.86-0.80%12/02 
 KOSDAQ608.45640.93594.75-39.24-6.06%12/02 
 KOSPI 1001,668.981,679.211,659.17-6.69-0.40%12/02 
 KOSPI 200224.98226.63223.37-1.72-0.76%12/02 
 KOSPI 501,416.891,424.611,408.78-0.27-0.02%12/02 
 KOSPI Large Sized1,725.311,736.881,714.92-10.34-0.60%12/02 
 KOSPI Medium Sized2,452.292,548.832,403.35-110.41-4.31%12/02 
 KOSPI Small Sized1,875.671,942.381,832.90-75.60-3.87%12/02 
 KRX 1003,641.863,667.853,612.29-31.88-0.87%12/02 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 357,920.807,920.807,771.20+174.50+2.25%12/02 
 FTSE Latibex  902.40902.40876.90+22.00+2.50%12/02 
 General Madrid800.64800.64786.35+17.55+2.24%12/02 
 IBEX Medium Cap12,672.2012,763.8012,604.00+65.60+0.52%12/02 
 IBEX Small Cap3,924.803,949.403,913.40+34.40+0.88%12/02 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,283.006,322.656,280.14-31.82-0.50%12/02 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,286.671,286.671,248.28+39.60+3.18%12/02 
 OMX Nordic 401,327.231,330.681,300.59+28.37+2.18%12/02 
 OMX Stockholm446.88446.88438.58+11.67+2.68%12/02 
 OMX Stockholm Benchmark403.01403.01392.09+11.42+2.92%12/02 
 OMX Stockholm Mid Cap568.06568.41561.16+8.22+1.47%12/02 
 OMX Stockholm Small Cap523.91523.99519.24+3.07+0.59%12/02 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI7,656.607,656.607,542.07+159.98+2.13%12/02 
 FTSE Switzerland406.42406.42406.42+8.29+2.08%12/02 
 Swiss All Share Cumulative Dividend7,889.967,889.967,780.48+156.10+2.02%12/02 
 Swiss Mid Price1,701.081,701.081,680.47+28.48+1.70%12/02 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted8,063.008,117.228,036.60-68.24-0.84%03/02 
 FTSE TWSE Taiwan MidCap 1005,896.295,979.485,896.21-83.19-1.39%03/02 
 MSCI Taiwan295.28297.30294.04-2.04-0.69%03/02 
 TSEC Taiwan 505,892.335,930.615,863.76-38.28-0.65%03/02 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,403.952,403.952,403.950.000.00%12/02 

Thailand

 IndexLastHighLowChg.Chg. %Time
 FTSE SET All-Share1,489.251,500.241,481.86-5.27-0.35%12/02 
 FTSE SET Large Cap1,359.961,369.451,351.36-1.33-0.10%12/02 
 FTSE SET Mid Cap1,885.911,905.511,881.03-18.34-0.96%12/02 
 FTSE SET Mid Small Cap1,949.771,970.371,944.42-18.00-0.91%12/02 
 FTSE SET Shariah981.65990.05973.89-0.96-0.10%12/02 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,241.645,288.745,232.78-46.41-0.88%12/02 
 Tunindex202,195.182,216.432,188.57-19.89-0.90%12/02 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10070,937.4071,541.7970,895.67-4.25-0.01%12/02 
 BIST 100-3091,822.7792,378.6891,445.50+459.28+0.50%12/02 
 BIST 3086,960.6387,816.5786,919.20-86.68-0.10%12/02 
 BIST 5067,635.6268,248.9967,606.71-8.77-0.01%12/02 
 BIST All Shares72,288.5872,872.9672,275.38+2.20+0.00%12/02 
 BIST All-100103,832.90104,406.25103,832.90+101.89+0.10%12/02 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,825.001,825.001,825.000.000.00%12/02 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS239.18239.19238.07+0.73+0.31%12/02 
 Ukraine UX622.57639.79618.38+3.40+0.55%12/02 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,095.204,106.654,074.62+23.40+0.57%07:43:00 
 DFM General3,026.813,042.742,983.63+45.33+1.52%07:42:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1005,707.605,707.605,536.97+170.63+3.08%12/02 
 FTSE 25015,431.3115,462.3715,175.60+252.51+1.66%12/02 
 FTSE 3503,177.103,177.673,089.45+87.57+2.83%12/02 
 FTSE AIM All Share664.82665.19663.46+0.92+0.14%12/02 
 FTSE All-Share3,129.633,131.893,046.44+83.10+2.73%12/02 
 FTSE SmallCap4,145.594,203.504,145.59-6.60-0.16%12/02 
 FTSE TechMARK Focus3,521.653,525.003,456.92+64.73+1.87%12/02 
 UK 100916.5917.9896.4+28.0+3.15%12/02 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3015,973.8415,974.0415,691.62+313.66+2.00%12/02 
 Nasdaq 1004,019.24,022.13,965.7+57.0+1.44%12/02 
 Nasdaq4,337.54,340.14,274.2+70.7+1.66%12/02 
 S&P 5001,864.781,864.781,833.40+35.70+1.95%12/02 
 S&P 500 VIX25.4027.5724.92-2.74-9.74%12/02 
 DJ Composite5,652.485,652.485,571.59+91.43+1.64%12/02 
 DJ Transportation7,048.697,050.736,903.11+165.20+2.40%12/02 
 DJ Utility610.87616.33606.14-3.16-0.51%12/02 
 NYSE AMEX Composite2,035.212,038.142,004.76+30.60+1.53%12/02 
 NYSE Composite9,229.689,229.689,089.46+199.80+2.21%12/02 
 OTCM ADR1,251.751,251.911,239.45+6.50+0.52%12/02 
 OTCM QX ADR 301,116.071,117.381,106.78+7.30+0.66%12/02 
 S&P 100835.89835.89822.27+15.28+1.86%12/02 
 S&P Industrials Composite2,513.03422,513.03422,513.03420.00000.00%12/02 
 SmallCap 2000970.35974.05958.15+17.70+1.86%12/02 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil14,704.8314,704.8414,594.52+110.31+0.76%12/02 
 Merinvest Composite100.77100.77100.770.000.00%12/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30563.97565.97560.01+2.75+0.49%05/02 
 FTSE Vietnam264.69264.69264.69+0.51+0.19%05/02 
 FTSE Vietnam All623.53623.53623.53+3.20+0.52%05/02 
 HNX76.9076.9076.16+0.58+0.77%05/02 
 VN544.75545.54540.64+2.60+0.48%05/02 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,557.585,557.585,557.580.000.00%12/02 
 LSE EN207.73207.73207.730.000.00%12/02 
 LSE Inv357.07595.42595.42+238.35+66.75%12/02 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial100.84100.84100.840.000.00%12/02 
 Zimbabwe Mining18.7418.7418.740.000.00%12/02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.