0
 

World and Sector Indices

  You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Major Indices

Additional Indices

Primary Sectors

Other Indices

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
Merval6,728.156,728.156,821.016,699.67+23.85+0.35%24/04 
Bolsa G319,868.81319,868.81322,368.03319,179.28+306.16+0.09%24/04 
Burcap20,309.1120,309.1120,549.2420,249.10-94.71-0.46%24/04 
Merval 256,734.306,734.306,836.456,705.97+14.17+0.21%24/04 
Merval Argentina5,510.455,510.455,615.085,481.23+10.56+0.19%24/04 

Australia

 IndexLastPrev.HighLowChg.Chg. %Time
S&P/ASX 2005,531.005,531.005,537.805,517.80+13.23+0.24%24/04 
ALL ORDINARIES5,515.505,515.505,521.905,502.20+13.29+0.24%24/04 
S&P/ASX 1004,598.104,598.104,604.304,587.80+10.34+0.23%24/04 
S&P/ASX 203,498.103,498.103,507.003,490.30+2.86+0.08%24/04 
S&P/ASX 3005,471.905,471.905,478.605,458.90+12.98+0.24%24/04 
S&P/ASX 505,702.405,702.405,711.905,689.50+11.43+0.20%24/04 
S&P/ASX All Australian 2005,487.805,487.805,494.805,475.10+12.73+0.23%24/04 
S&P/ASX All Australian 505,637.005,637.005,646.305,624.20+11.44+0.20%24/04 
S&P/ASX MIDCAP504,597.104,597.104,607.904,573.50+19.85+0.43%24/04 
S&P/ASX Small Ord2,192.302,192.302,196.802,183.80+8.54+0.39%24/04 

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
ATX2,500.472,517.272,515.652,499.36-16.80-0.67%7:25:00 
ATX 51,424.401,438.921,436.461,423.70-14.52-1.01%7:25:00 
ATX Prime1,246.971,254.611,253.861,246.47-7.64-0.61%7:25:00 
FTSE Austria265.55266.61265.55265.550.000.00%24/04 
Immobilien - ATX199.88201.03201.02199.82-1.15-0.57%7:25:00 
NTX1,081.991,089.211,088.621,081.15-7.22-0.66%7:25:00 

Bahrain

 IndexLastPrev.HighLowChg.Chg. %Time
Bahrain All Share1,418.841,418.841,418.931,398.69+20.15+1.44%24/04 
ESTERAD1,445.431,445.431,445.531,422.95+22.48+1.58%24/04 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
BEL 203,116.483,129.313,125.223,115.05-12.83-0.41%7:26:00 
BEL 20 Institutional7,110.127,139.407,130.077,106.88-29.28-0.41%7:26:00 
BEL Mid3,832.693,836.153,841.403,832.69-3.46-0.09%7:26:00 
BEL Small10,575.6110,559.4210,576.1610,561.23+16.19+0.15%7:25:00 
BEL-20 Private5,754.295,777.985,770.435,751.66-23.69-0.41%7:26:00 

Botswana

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Domestic Company8,906.298,927.608,906.298,906.290.000.00%24/04 
BSE Foreign Company1,585.751,585.751,585.751,585.750.000.00%24/04 

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
Bovespa51,817.4551,817.4551,963.1751,237.58+247.76+0.48%24/04 
Brazil 508,796.558,796.558,824.618,699.63+40.28+0.46%24/04 
Tag Along10,593.1510,593.1510,610.4810,482.62+49.83+0.47%24/04 
Brazil broad-Based1,997.121,997.122,003.431,976.44+7.41+0.37%24/04 
Brazil Index21,484.9721,484.9721,560.1921,260.15+76.67+0.36%24/04 
Mid-Large Cap Index977.62977.62980.66967.05+4.09+0.42%24/04 
Small Cap Index1,226.581,226.581,231.431,217.84-0.28-0.02%24/04 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sofia605.37605.56605.75604.88-0.19-0.03%7:41:00 
BG40158.92158.92160.86158.920.000.00%30/12 
BSE Return444.48444.37444.69444.19+0.11+0.02%7:41:00 

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
S&P/TSX14,554.2514,554.2514,584.1014,522.16+20.86+0.14%24/04 
S&P/TSX 60830.94830.94832.93828.80+1.66+0.20%24/04 
S&P/TSX MidCap1,005.661,005.661,007.401,004.46-0.18-0.02%24/04 
S&P/TSX Small Cap682.56682.56684.94681.50+0.33+0.05%24/04 
S&P/TSX Equity15,041.1615,021.8915,041.1615,041.160.000.00%24/04 
S&P/TSX Venture1,014.451,014.451,016.331,010.98+3.47+0.34%24/04 

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
IPSA Select3,869.163,869.163,878.403,857.73-2.45-0.06%24/04 
IGPA General19,024.0519,024.0519,065.6618,983.43-10.80-0.06%24/04 
Inter 104,821.674,821.674,836.584,809.44-10.69-0.22%24/04 

China

 IndexLastPrev.HighLowChg.Chg. %Time
Shanghai2,036.522,057.032,065.642,035.57-20.51-1.00%7:00:00 
FTSE China A506,733.886,789.516,837.796,730.76-55.63-0.82%7:00:00 
S&P/CITIC3001,895.521,895.521,911.191,892.730.000.00%24/04 
S&P/CITIC501,611.391,611.391,623.771,605.920.000.00%24/04 

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
COL General13,338.6313,338.6313,546.1713,325.63-207.54-1.53%24/04 
COL201,290.071,290.071,309.991,287.73-19.92-1.52%24/04 
COLCAP1,634.541,634.541,649.671,634.32-15.13-0.92%24/04 
FTSE Colombia4,836.104,855.394,836.104,836.10-19.29-0.40%24/04 
FTSE Colombia 202,054.222,054.222,076.142,053.46-21.92-1.06%24/04 

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
Costa Rica Indice Accionario4,178.9910,099.064,178.994,178.99-5920.00-58.62%24/04 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
CROBEX1,757.181,757.181,757.181,745.27+3.86+0.22%24/04 
CROBEX10994.25994.25994.25985.05+3.89+0.39%24/04 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
Cyprus Main Market103.30103.30104.31101.210.000.00%24/04 
Cyprus Alternative Market874.87874.87874.87868.260.000.00%24/04 
Cyprus Main and Parallel Market118.12118.12119.13115.940.000.00%24/04 
Cyprus Parallel Market767.81767.81768.01762.120.000.00%24/04 
DJ Cyprus Total Market (EUR)6.596.556.596.54+0.04+0.62%7:41:00 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
PX999.561,002.041,001.53998.79-2.48-0.25%7:25:00 
FTSE Czech Republic1,402.831,404.341,402.831,402.830.000.00%24/04 
OETOB Czech Traded (CZK)1,373.251,378.671,377.321,372.78-5.42-0.39%7:25:00 
OETOB Czech Traded (EUR)1,361.441,367.341,367.371,360.96-5.90-0.43%7:25:00 
OETOB Czech Traded (USD)1,883.551,889.601,891.331,883.11-6.05-0.32%7:25:00 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
OMXC20695.87698.35699.28694.82-2.48-0.36%7:26:00 
OMX Copenhagen All shares854.01856.91857.54853.40-2.90-0.34%7:25:00 
OMX Copenhagen Benchmark944.59948.11948.99943.62-3.53-0.37%7:25:00 
OMX Copenhagen Mid Cap327.47328.38328.28327.32-0.91-0.28%7:25:00 
OMX Copenhagen Small Cap155.27155.09155.27155.27+0.18+0.12%7:00:00 

Ecuador

 IndexLastPrev.HighLowChg.Chg. %Time
Guayaquil Select157.80157.80157.80157.800.000.00%23/04 
Ecuador General Adj1,171.361,171.361,171.361,171.360.000.00%23/04 

Egypt

 IndexLastPrev.HighLowChg.Chg. %Time
EGX308,294.888,294.888,375.858,264.940.000.00%23/04 
EGX1001,067.201,067.201,073.821,067.030.000.00%23/04 
EGX70610.32610.32614.39610.290.000.00%23/04 
EGX 20 Capped9,952.709,952.7010,034.429,908.910.000.00%23/04 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
Tallinn SE General798.16800.10799.69798.16-1.94-0.24%7:21:00 
DJ Estonia Total Market (EUR)993.01995.13993.01993.010.000.00%24/04 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
OMX Helsinki 252,809.662,843.432,825.062,808.17-33.77-1.19%7:25:00 
OMX Helsinki7,271.867,353.227,303.877,270.18-81.35-1.11%7:26:00 
OMX Helsinki Benchmark40.1540.6540.3540.14-0.50-1.22%7:25:00 
OMX Helsinki Cap PI4,710.914,758.754,731.304,709.66-47.83-1.01%7:24:00 
OMX Helsinki Mid Cap229.43229.31229.88229.33+0.12+0.05%7:25:00 
OMX Helsinki Small Cap PI230.78231.36231.05230.60-0.58-0.25%7:25:00 

France

 IndexLastPrev.HighLowChg.Chg. %Time
CAC 404,457.304,479.544,473.804,452.80-22.24-0.50%7:41:24 
CAC All Shares5,032.065,056.355,051.395,029.22-24.29-0.48%7:25:00 
CAC All-Tradable3,410.763,428.463,424.773,408.08-17.70-0.52%7:26:00 
CAC Large 604,926.644,951.554,946.144,921.82-24.91-0.50%7:26:00 
CAC Mid & Small9,415.999,474.999,467.989,415.54-59.00-0.62%7:25:00 
CAC Mid 609,529.409,598.039,590.549,529.05-68.63-0.72%7:25:00 
CAC Next 209,479.729,534.589,556.399,478.59-54.86-0.58%7:25:00 
CAC Small8,640.668,655.568,655.198,640.66-14.90-0.17%7:26:00 
SBF 1203,482.013,500.553,496.753,479.45-18.54-0.53%7:25:00 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
DAX9,455.309,548.689,499.009,432.50-93.38-0.98%7:41:44 
Euro Stoxx 503,165.503,184.833,178.503,161.50-19.33-0.61%7:39:58 
Classic All Share5,416.665,458.395,455.455,416.03-41.73-0.76%7:26:00 
Midcap16,133.1816,275.2016,241.9316,126.09-142.02-0.87%7:26:00 
Midcap Market1,411.131,424.321,421.071,410.91-13.19-0.93%7:26:00 
Technology All Share1,457.081,472.711,467.501,456.50-15.63-1.06%7:26:00 
HDAX4,899.804,950.354,926.784,895.77-50.55-1.02%7:26:00 
Prime All Share3,612.003,648.623,631.593,609.18-36.62-1.00%7:26:00 
SDAX7,085.747,127.377,117.597,085.74-41.63-0.58%7:26:00 
STOXX 600334.12336.13335.30333.77-2.01-0.60%7:26:00 
TecDAX1,209.061,223.381,219.991,208.41-14.32-1.17%7:26:00 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
Athens General1,230.551,230.201,238.541,214.190.000.00%24/04 
FTSE Mediterranean 1005,073.095,065.815,079.665,068.11+7.28+0.14%7:25:00 
FTSE/ASE - 20396.57396.03398.74390.720.000.00%24/04 
FTSE/ATHEX Capped 201,271.661,271.661,278.801,253.690.000.00%24/04 

Hong Kong

 IndexLastPrev.HighLowChg.Chg. %Time
Hang Seng22,221.0022,562.8022,563.0022,195.00-341.80-1.51%7:41:35 
FTSE CHI Hong Kong9,550.709,690.509,679.449,547.49-139.80-1.44%7:26:00 
FTSE China 2515,348.1415,582.3715,615.3815,340.29-234.23-1.50%7:25:00 
FTSE EPRA/NAREIT Hong Kong1,765.111,790.031,786.621,761.64-24.92-1.39%7:25:00 
Hang Seng CCI4,127.674,164.914,174.824,127.58-37.24-0.89%7:26:00 
Hang Seng CEI9,791.819,940.639,953.599,785.73-148.82-1.50%7:26:00 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
Budapest SE17,492.5017,573.5017,597.6217,481.78-81.00-0.46%7:41:00 
BUMIX1,509.461,512.201,519.791,507.43-2.74-0.18%7:39:00 
FTSE Hungary1,798.081,821.131,798.081,798.080.000.00%24/04 
HTX (EUR)2,500.792,515.162,514.592,500.79-14.37-0.57%7:25:00 
HTX (HUF)5,026.415,043.285,049.785,026.41-16.87-0.33%7:25:00 
HTX (USD)3,460.343,475.823,477.963,460.34-15.48-0.45%7:25:00 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
ICEX Main839.55839.55839.95837.40+1.21+0.14%23/04 
ICEX All Share Total Return382.82382.82383.01381.85+0.55+0.14%23/04 
OMX Iceland 6 PI ISK1,185.641,185.641,187.221,182.38+0.92+0.08%23/04 
OMX Iceland Mid Cap PI55.3755.3755.3855.19+0.08+0.15%23/04 
OMX Iceland Small Cap PI167.51167.51167.80167.10+0.22+0.13%23/04 
OMXI-FO All Share153.72153.72153.72153.720.000.00%23/04 

India

 IndexLastPrev.HighLowChg.Chg. %Time
Sensex22,747.4822,876.5422,939.3122,718.30-129.06-0.56%7:41:00 
S&P CNX Nifty6,811.856,840.806,869.856,807.80-28.95-0.42%7:26:00 
CNX 1006,722.606,737.206,752.856,721.65-14.60-0.22%7:26:00 
CNX 2003,424.703,431.103,439.103,424.30-6.40-0.19%7:26:00 
CNX Midcap8,929.358,902.208,950.208,914.15+27.15+0.30%7:25:00 
CNX Nifty Junior13,908.5513,827.1513,943.3513,853.40+81.40+0.59%7:26:00 
CNX Smallcap4,011.053,999.354,032.053,997.40+11.70+0.29%7:26:00 
India Vix30.510031.132532.980030.1150-0.6225-2.00%7:26:00 
Nifty Midcap 502,585.102,573.002,592.102,576.20+12.10+0.47%7:26:00 
S&P BSE Mid Cap7,378.687,395.067,422.247,375.47-16.38-0.22%7:41:00 
S&P BSE SmallCap7,617.507,646.107,672.017,617.03-28.60-0.37%7:41:00 
S&P CNX 5005,357.055,362.455,373.855,354.55-5.40-0.10%7:25:00 
S&P CNX Defty3,881.453,881.453,881.453,881.4500%23/04 

Indonesia

 IndexLastPrev.HighLowChg.Chg. %Time
IDX Composite4,912.534,891.084,916.594,891.27+21.45+0.44%7:41:00 
FTSE Indonesia2,615.252,615.972,615.252,615.250.000.00%24/04 
IDX Kompas 1001,071.391,066.081,072.631,066.05+5.31+0.50%7:41:00 
IDX PEFINDO-25451.51444.93451.77444.89+6.58+1.48%7:41:00 
IDX LQ45833.28829.60834.47829.59+3.68+0.44%7:41:00 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
ISEQ Overall4,913.134,922.634,939.104,908.31-9.50-0.19%7:25:00 
FTSE Ireland286.03289.36286.03286.030.000.00%24/04 
ISEQ 20 Price796.91798.47801.22796.22-1.56-0.20%7:26:00 
ISEQ General6,587.696,610.756,623.446,582.44-23.06-0.35%7:25:00 
ISEQ Small Capital3,148.263,151.933,166.993,148.26-3.67-0.12%7:26:00 

Israel

 IndexLastPrev.HighLowChg.Chg. %Time
TA 251,389.921,389.921,399.071,387.62-2.57-0.18%24/04 
BlueTech 50339.37339.37345.08337.90-1.84-0.54%24/04 
TA 1001,266.481,266.481,277.181,263.69-4.85-0.38%24/04 
TA 75936.72936.72948.38933.13-5.67-0.60%24/04 
TA Mid-Cap1,091.381,091.381,095.021,089.57+1.84+0.17%24/04 
TA Mid-Cap 50586.91586.91589.38586.27+0.25+0.04%24/04 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE MIB21,688.0021,819.4821,813.0021,648.00-131.48-0.60%7:41:30 
FTSE IT All-Share23,137.2123,265.1123,250.0423,094.91-127.90-0.55%7:25:00 
FTSE IT Mid Cap30,199.4030,318.2930,331.9130,186.67-118.89-0.39%7:25:00 

Japan

 IndexLastPrev.HighLowChg.Chg. %Time
Nikkei 22514,429.2614,429.2614,554.3214,327.60+24.27+0.17%6:00:48 
JPX-Nikkei 40010,644.2310,644.2310,717.7910,560.68+45.73+0.43%6:00:00 
Nikkei 10001,380.181,380.181,389.261,369.35+5.99+0.44%7:00:00 
Nikkei 300237.25237.25238.84235.27+1.10+0.47%6:28:00 
Nikkei 5001,236.051,236.051,243.331,227.78+5.88+0.48%6:28:00 
Nikkei JQ Average1,973.961,973.961,978.381,972.91-0.050.00%6:00:00 
Nikkei Volatility21.9621.9622.7821.81-0.40-1.79%6:20:00 
TOPIX1,169.991,169.991,177.821,160.64+5.09+0.44%6:00:00 

Jordan

 IndexLastPrev.HighLowChg.Chg. %Time
Amman SE General2,167.562,175.622,172.532,163.16-8.06-0.37%24/04 
Amman SE AllShare4,626.404,626.404,626.404,626.40-29.40-0.63%24/04 

Kenya

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE NSE Kenya 15189.23188.91190.15188.86+0.32+0.17%7:25:00 
FTSE NSE Kenya 25191.03190.73191.92190.67+0.30+0.16%7:25:00 
Kenya NSE 204,923.714,923.714,923.714,923.710.000.00%24/04 
Nairobi All Share149.95149.95149.95149.950.000.00%24/04 

Kuwait

 IndexLastPrev.HighLowChg.Chg. %Time
Kuwait S.E.7,448.447,448.447,454.467,426.83-5.17-0.07%24/04 
KSX 151,211.681,211.681,214.441,204.27-1.12-0.09%24/04 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
Riga General426.59427.05428.01426.59-0.46-0.11%7:21:00 
DJ Latvia Total Market914.20917.77914.20914.200.000.00%24/04 

Lebanon

 IndexLastPrev.HighLowChg.Chg. %Time
BLOM STK IDX 1,208.211,208.211,210.001,205.33+0.60+0.05%24/04 
BDL STOCK IX 123.94123.94123.94123.94+0.33+0.27%24/04 
BEIRUT STK IX 104.13104.13104.13104.130.000.00%26/06 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
Vilnius SE General452.94451.47453.19451.28+1.47+0.33%7:17:00 
DJ Lithuania Total Market (EUR)758.60760.09758.60758.600.000.00%24/04 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 61 Pfandbrief114.25114.35114.32114.02-0.09-0.08%7:41:00 

Malawi

 IndexLastPrev.HighLowChg.Chg. %Time
Domestic Share10,379.8810,379.8810,379.8810,379.880.000.00%23/04 
Foreign Share1,709.341,709.341,709.341,709.340.000.00%23/04 
Malawi All Share13,196.4013,196.4013,196.4013,196.400.000.00%23/04 

Malaysia

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE Malaysia KLCI1,859.951,865.281,868.291,859.95-5.33-0.29%7:26:00 
FTSE Bursa Malaysia ACE6,912.876,899.776,957.906,904.18+13.10+0.19%7:25:00 
FTSE BM Mid 7014,177.6114,204.7714,212.2914,174.87-27.16-0.19%7:25:00 
FTSE BM Top 10012,551.4712,584.6012,600.8512,551.47-33.13-0.26%7:25:00 
FTSE Malaysia271.31271.65271.31271.310.000.00%24/04 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
DJ Malta Total Market TR (MTL)1,899.771,925.021,899.771,899.770.000.00%24/04 

Mauritius

 IndexLastPrev.HighLowChg.Chg. %Time
Semdex2,081.512,081.012,082.102,078.54+0.50+0.02%7:38:00 

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
IPC40,407.9340,407.9340,443.8040,150.40+110.95+0.28%24/04 
IMC30665.23665.23665.70658.13+6.49+0.99%24/04 
INMEX2,380.422,380.422,382.882,364.40+5.72+0.24%24/04 
IPC CompMx328.76328.76328.95326.72+0.87+0.27%24/04 

Morocco

 IndexLastPrev.HighLowChg.Chg. %Time
Moroccan All Shares9,525.759,525.759,532.109,500.23+7.91+0.08%24/04 
FTSE CSE Morocco 159,383.379,383.379,386.119,348.43+38.41+0.41%24/04 
FTSE CSE Morocco All-Liquid8,186.708,186.708,203.508,167.17+4.52+0.06%24/04 
MADEX7,781.317,781.317,785.377,758.75+2.79+0.04%24/04 

Namibia

 IndexLastPrev.HighLowChg.Chg. %Time
Namibia All Shares1,107.751,107.751,115.711,097.30+10.68+0.97%24/04 
Namibia Local340.23340.23340.23340.17+0.09+0.03%24/04 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
AEX394.60397.10396.10394.00-2.50-0.63%7:39:48 
AEX Volatility15.0614.5915.1214.75+0.47+3.26%7:26:00 
AMS All-Share index610.47614.90614.89609.91-4.43-0.72%7:26:00 
AMS Small Cap Index585.85586.94587.07585.44-1.09-0.19%7:26:00 
AMX Index649.53655.02653.48649.00-5.49-0.84%7:26:00 
EuroNext 100836.05840.69838.92835.32-4.64-0.55%7:26:00 
Next 1502,113.172,127.172,126.012,111.78-14.00-0.66%7:25:00 

New Zealand

 IndexLastPrev.HighLowChg.Chg. %Time
DJ New Zealand179.28179.26179.41179.11+0.02+0.01%7:41:00 
DJ New Zealand (USD)283.98284.01284.24283.51-0.03-0.01%7:41:00 

Nigeria

 IndexLastPrev.HighLowChg.Chg. %Time
NSE 301,767.301,771.751,775.271,763.060.000.00%24/04 
NSE All Share39,011.9039,194.0939,242.8038,922.790.000.00%24/04 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
OSE Benchmark562.99562.89564.66562.41+0.10+0.02%7:41:00 
Oslo OBX514.78514.76516.53514.20+0.02+0.00%7:41:00 
OBX Price370.83373.35373.66370.55-2.53-0.68%7:26:00 
OMX Oslo 20441.16443.41443.17440.65-2.25-0.51%7:25:00 
Oslo All Share625.25625.11626.94624.89+0.15+0.02%7:26:00 

Oman

 IndexLastPrev.HighLowChg.Chg. %Time
MSM 306,772.636,772.636,780.336,771.66-8.59-0.13%24/04 

Pakistan

 IndexLastPrev.HighLowChg.Chg. %Time
Karachi 10028,692.3728,786.7428,856.0028,660.86-94.37-0.33%7:00:00 
FTSE Pakistan2,022.672,014.442,022.672,022.670.000.00%24/04 
Karachi 3019,958.1420,025.6220,071.8519,934.23-67.48-0.34%7:00:00 
Karachi All Share21,419.8021,511.1521,554.1621,412.52-91.35-0.42%7:00:00 

Palestinian Territory

 IndexLastPrev.HighLowChg.Chg. %Time
Al-Quds529.34529.34533.55526.75-3.86-0.72%24/04 

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
IGBVL15,129.6615,129.6615,157.7714,947.69+179.92+1.20%24/04 
FTSE Peru90.8290.8290.8290.82+0.41+0.45%24/04 
LSE Select21,853.9021,853.9021,913.0121,631.83+210.46+0.97%24/04 

Philippines

 IndexLastPrev.HighLowChg.Chg. %Time
PSEi Composite6,697.726,731.336,733.156,692.64-33.61-0.50%7:19:00 
FTSE Philippines578.17581.83578.17578.170.000.00%24/04 
PHS All Shares4,040.154,054.874,058.294,038.25-14.72-0.36%7:19:00 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
WIG202,439.832,447.342,448.872,435.71-7.51-0.31%7:41:00 
mWIG403,381.193,385.483,382.533,371.98-4.29-0.13%7:25:00 
NCI index350.67350.94351.06350.67-0.27-0.08%7:25:00 
NCI301,485.821,487.711,489.151,485.82-1.89-0.13%7:25:00 
WIG51,580.5651,705.7651,710.6651,552.07-125.20-0.24%7:25:00 
WIG2501,287.531,287.821,288.371,287.46-0.29-0.02%7:25:00 
WIG302,583.862,589.252,590.632,580.05-5.39-0.21%7:41:00 
WIG503,116.383,122.953,119.393,113.95-6.57-0.21%7:25:00 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
PSI 207,373.887,445.717,395.317,350.47-71.83-0.96%7:25:00 
PSI General3,042.853,069.463,071.523,036.25-26.61-0.87%7:26:00 

Qatar

 IndexLastPrev.HighLowChg.Chg. %Time
QE General12,954.9312,954.9312,957.7512,825.37-6.63-0.05%24/04 
FTSE NASDAQ Qatar 107,433.967,433.967,435.527,372.59+18.06+0.24%24/04 
QE All Shares3,334.213,334.213,334.213,305.34+1.52+0.05%24/04 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
BET6,456.146,479.576,479.576,456.14-23.43-0.36%7:39:00 
Bucharest BET-XT581.49582.60582.60581.48-1.11-0.19%7:39:00 
Bucharest Composite3,284.343,293.633,293.633,284.34-9.29-0.28%7:39:00 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
MICEX1,284.061,300.541,298.011,278.54-16.48-1.27%7:41:00 
RTSI1,124.561,145.661,140.621,121.54-21.10-1.84%7:41:00 
MICEX 102,780.662,818.052,815.412,772.18-37.39-1.33%7:41:00 
RTS 21,052.121,064.001,066.751,051.90-11.88-1.12%7:41:00 
RTS Standard8,618.228,740.528,708.098,585.90-122.30-1.40%7:41:00 

Rwanda

 IndexLastPrev.HighLowChg.Chg. %Time
Rwanda All Share145.42145.78145.42145.42-0.36-0.25%24/04 
Rwanda Share260.91262.30260.91260.910.000.00%24/04 

Saudi Arabia

 IndexLastPrev.HighLowChg.Chg. %Time
Tadawul All Share9,556.649,556.649,565.709,508.39+10.38+0.11%24/04 

Singapore

 IndexLastPrev.HighLowChg.Chg. %Time
STI Index3,271.463,283.933,277.683,263.72-12.47-0.38%7:25:00 
FTSE Singapore327.59324.60327.59327.590.000.00%24/04 
SiMSCI370.48372.23371.73369.55-1.75-0.47%7:41:00 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
SAX206.82206.82207.22206.82-1.40-0.67%24/04 
DJ Slovakia Total Market (EUR)946.74947.97946.74946.74-1.23-0.13%24/04 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
Blue-Chip SBITOP765.02769.19770.26763.31-4.17-0.54%7:40:00 

South Africa

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE/JSE Top 4043,931.9543,900.8943,939.4343,774.15+31.06+0.07%7:26:00 
FTSE South Africa2,891.492,882.322,891.492,891.490.000.00%24/04 
FTSE/JSE All Share48,974.8748,934.5148,974.8748,824.81+40.36+0.08%7:26:00 
FTSE/JSE Mid Cap63,516.2563,433.8463,516.2563,215.13+82.41+0.13%7:25:00 
FTSE/JSE Small Cap52,920.7752,777.8852,930.4952,718.84+142.89+0.27%7:26:00 

South Korea

 IndexLastPrev.HighLowChg.Chg. %Time
KOSPI1,971.661,971.661,996.641,971.66-26.68-1.34%6:02:00 
FTSE Korea271.66271.66271.66271.660.000.00%24/04 
KOSDAQ556.48556.48562.30555.50-4.64-0.83%6:03:00 
KOSPI 1001,947.231,947.231,973.751,947.23-28.09-1.42%6:00:00 
KOSPI 200257.42257.42260.86257.42-3.66-1.40%6:00:00 
KOSPI 501,683.091,683.091,706.271,683.09-24.43-1.43%6:00:00 
KOSPI Dividend3,187.833,187.833,234.173,187.36-54.50-1.68%6:00:00 
KOSPI Large Sized1,936.361,936.361,962.611,936.36-28.00-1.43%6:02:00 
KOSPI Medium Sized2,155.382,155.382,173.912,154.38-21.21-0.97%6:02:00 
KOSPI Small Sized1,638.541,638.541,652.001,636.26-9.68-0.59%6:02:00 
KRX 1004,199.804,199.804,257.324,198.99-65.95-1.55%6:00:00 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
IBEX 3510,382.5010,462.0010,441.5010,366.50-79.50-0.76%7:41:30 
FTSE Latibex  2,015.902,015.902,022.701,992.300.000.00%24/04 
General Madrid1,061.741,070.681,067.051,061.74-8.94-0.83%7:40:00 
IBEX Medium Cap14,731.1014,825.3014,805.3014,723.90-94.20-0.64%7:41:00 
IBEX Small Cap5,925.605,941.305,957.705,919.20-15.70-0.26%7:40:00 

Sri Lanka

 IndexLastPrev.HighLowChg.Chg. %Time
CSE All-Share6,181.066,178.136,191.966,168.45+2.93+0.05%7:41:00 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
OMXS301,360.931,365.271,363.731,359.84-4.34-0.32%7:25:00 
OMX Nordic 401,297.481,304.181,301.721,296.51-6.70-0.51%7:25:00 
OMX Stockholm440.41441.69441.24440.29-1.29-0.29%7:25:00 
OMX Stockholm Benchmark411.83413.16412.76411.64-1.33-0.32%7:25:00 
OMX Stockholm Mid Cap435.78436.97437.01435.72-1.19-0.27%7:25:00 
OMX Stockholm Small Cap407.80407.82408.80407.65-0.02-0.01%7:25:00 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
SMI8,377.008,409.138,387.008,362.00-32.13-0.38%7:41:35 
FTSE Switzerland441.40442.64441.40441.400.000.00%24/04 
Swiss Allshare8,159.198,195.418,172.048,154.09-36.22-0.44%7:24:00 
Swiss Mid1,672.161,684.351,678.641,671.88-12.19-0.72%7:25:00 

Taiwan

 IndexLastPrev.HighLowChg.Chg. %Time
Taiwan Weighted8,774.128,774.128,951.068,749.51-171.33-1.92%5:33:00 
FTSE TWSE Taiwan MidCap 1007,404.517,578.577,583.437,353.13-174.06-2.30%5:34:00 
MSCI Taiwan313.43313.43319.25312.80-5.35-1.68%7:04:00 

Tanzania

 IndexLastPrev.HighLowChg.Chg. %Time
Tanzania All Share2,005.412,005.412,005.412,005.410.000.00%23/04 

Thailand

 IndexLastPrev.HighLowChg.Chg. %Time
Thailand SET1,412.171,422.671,423.271,411.75-10.50-0.74%7:41:00 
FTSE SET All-Share1,681.401,688.921,688.921,677.97-7.52-0.45%7:25:00 
FTSE SET Large Cap1,606.081,614.991,615.391,601.79-8.91-0.55%7:25:00 
FTSE SET Mid Cap1,912.771,914.291,920.261,909.34-1.52-0.08%7:25:00 
FTSE SET Mid Small Cap1,973.011,975.401,980.591,967.91-2.39-0.12%7:25:00 
FTSE SET Shariah1,244.621,248.771,248.771,238.73-4.15-0.33%7:25:00 
MAI418.00420.45421.25417.36-2.45-0.58%7:41:00 
SET 1002,102.862,121.742,121.762,102.05-18.88-0.89%7:41:00 
SET 50956.11964.83964.63955.55-8.72-0.90%7:41:00 

Tunisia

 IndexLastPrev.HighLowChg.Chg. %Time
TUNINDEX4,530.764,530.764,538.984,524.61-0.29-0.01%24/04 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
BIST 10071,814.8172,391.2772,742.3471,780.25-576.46-0.80%7:41:00 
BIST 100-3095,336.8095,790.5496,317.4595,330.27-453.74-0.47%7:41:00 
BIST 3087,603.7388,408.7488,840.9587,576.00-805.02-0.91%7:41:00 
BIST 5069,086.3969,675.1170,023.8569,078.47-588.72-0.84%7:41:00 
BIST All Shares71,705.3072,296.9572,633.8371,701.15-591.66-0.82%7:41:00 
BIST All-10082,009.3182,532.1482,757.8182,004.83-522.83-0.63%7:41:00 

Uganda

 IndexLastPrev.HighLowChg.Chg. %Time
Uganda All Share1,532.001,532.001,532.001,532.0000%23/04 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
PFTS415.67417.51417.40415.65-1.84-0.44%7:33:00 
Ukraine UX1,117.981,127.611,127.471,110.99-9.63-0.85%7:41:00 

United Arab Emirates

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE NASDAQ Dubai UAE 204,589.764,589.764,672.694,507.02-55.89-1.20%24/04 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 1006,680.806,703.006,694.306,668.80-22.20-0.33%7:41:45 
FTSE 25015,891.8915,991.7715,994.4115,883.11-99.88-0.62%7:25:00 
FTSE 3503,639.353,654.883,655.353,636.17-15.53-0.42%7:25:00 
FTSE AIM All-Share822.70824.08826.29822.70-1.38-0.17%7:25:00 
FTSE All-Share3,577.233,592.133,592.553,574.19-14.90-0.41%7:25:00 
FTSE SmallCap4,474.974,479.174,479.204,473.54-4.20-0.09%7:25:00 
FTSE TechMARK Focus3,119.293,135.573,144.903,119.06-16.28-0.52%7:25:00 

United States

 IndexLastPrev.HighLowChg.Chg. %Time
Dow 3016,501.6516,501.6516,541.2616,452.30+0.13+0.01%24/04 
Nasdaq 1003,591.033,591.033,613.203,552.93+33.99+0.96%24/04 
Nasdaq4,148.344,126.974,177.164,107.52+21.37+0.52%24/04 
S&P 5001,878.611,878.611,884.061,870.24+3.22+0.17%24/04 
AMEX Composite2,619.132,609.862,625.412,604.87+9.27+0.36%24/04 
DJ Composite5,787.345,789.945,802.165,767.59-2.60-0.04%24/04 
DJ Transportation7,710.027,710.027,756.017,666.11-32.24-0.42%24/04 
DJ Utility546.02543.15547.71540.77+2.87+0.53%24/04 
NYSE Century Index147.66147.82148.26147.18-0.16-0.11%24/04 
NYSE Composite10,575.9110,581.8910,602.1810,535.15-5.98-0.06%24/04 
TR/J CRB312.19312.19312.68311.35+0.82+0.26%24/04 
S&P 100831.60829.56833.92827.66+2.04+0.25%24/04 
SmallCap 20001,144.351,144.351,153.851,134.85-2.73-0.24%24/04 
S&P 500 VIX13.3213.2714.0813.09+0.05+0.38%24/04 

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
Bursatil2,393.342,393.342,469.542,316.90+76.44+3.30%24/04 
Merinvest Composite83.1383.1383.1383.130.000.00%21/04 

Vietnam

 IndexLastPrev.HighLowChg.Chg. %Time
VN 30636.39629.16637.22629.65+7.23+1.15%7:25:00 
FTSE Vietnam322.81323.34322.81322.810.000.00%24/04 
FTSE Vietnam All661.56662.07661.56661.560.000.00%24/04 
HNX80.6080.0080.8379.96+0.60+0.75%7:29:00 
VN579.87570.46580.61571.71+9.41+1.65%7:24:00 

Zimbabwe

 IndexLastPrev.HighLowChg.Chg. %Time
Zimbabwe Industrial169.66166.78169.66169.660.000.00%24/04 
Zimbabwe Mining29.8829.5229.8829.880.000.00%24/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.