World and Sector Indices

 
Gain instant access to Free Streaming World Indices rates - at a glance, including the latest price, daily high, low and change% for each index. Click on any of the individual indices for technical charts and more information, or filter for the country or region, and type of index, you seek.
  You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Major Indices

Additional Indices

Primary Sectors

Other Indices


Argentina  
 IndexLastPrev.HighLowChg.Chg. %Time
 Merval3,547.743,637.763,644.853,526.51-90.02-2.47%22/05
 Bolsa G207,939.97213,644.81214,024.89206,916.02-5704.84-2.67%22/05
 Burcap13,038.1913,402.4213,424.8712,956.69-364.23-2.71%22/05
 M. AR2,464.582,520.942,524.172,449.48-56.36-2.23%22/05
 Merval 253,541.613,632.993,639.413,521.50-91.38-2.51%22/05

Australia  
 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/ASX 2005,062.405,165.375,160.205,058.60-102.97-1.99%6:17:00
 ALL ORDINARIES5,040.805,142.115,137.205,036.70-101.31-1.97%6:17:00
 S&P/ASX 1004,198.804,284.944,280.404,196.10-86.14-2.01%6:17:00
 S&P/ASX 203,164.803,235.543,231.903,162.20-70.74-2.19%6:17:00
 S&P/ASX 3005,018.105,120.545,115.405,014.10-102.44-2.00%6:17:00
 S&P/ASX 505,217.705,324.615,319.205,213.90-106.91-2.01%6:17:00
 S&P/ASX All Australian 2005,027.305,131.575,126.305,023.30-104.27-2.03%6:17:00
 S&P/ASX All Australian 505,163.205,270.785,265.405,159.30-107.58-2.04%6:17:00
 S&P/ASX MIDCAP504,129.004,215.184,210.004,120.30-86.18-2.04%6:17:00
 S&P/ASX Small Ord2,111.402,151.822,151.602,102.70-40.42-1.88%6:17:00
 S&P/ASX 200 Consumer Disc1,631.401,645.531,653.201,627.90-14.13-0.86%6:17:00
 S&P/ASX 200 Consumer Staples10,113.1010,266.6810,280.5010,113.10-153.58-1.50%6:17:00
 S&P/ASX 200 Energy13,321.8013,428.2113,465.3013,261.00-106.41-0.79%6:17:00
 S&P/ASX 200 Financials5,545.405,699.205,689.405,535.80-153.80-2.70%6:17:00
 S&P/ASX 200 Health Care13,035.6013,096.5413,178.2013,033.40-60.94-0.47%6:17:00
 S&P/ASX 200 Industrials3,730.703,779.683,778.003,705.40-48.98-1.30%6:17:00
 S&P/ASX 200 Info Tech734.70721.81736.80720.0012.891.79%6:17:00
 S&P/ASX 200 Materials9,481.209,600.899,604.109,452.70-119.69-1.25%6:17:00
 S&P/ASX 200 Resources3,957.004,006.654,005.503,943.20-49.65-1.24%6:17:00
 S&P/ASX 200 Telecom Services1,705.601,773.811,773.801,697.20-68.21-3.85%6:17:00
 S&P/ASX 200 Utilities5,619.905,765.755,760.505,618.70-145.85-2.53%6:17:00
 S&P/ASX 300 Metals & Mining3,119.103,165.653,164.603,110.10-46.55-1.47%6:17:00
 S&P/ASX All Ord Gold2,870.302,928.002,927.902,840.70-57.70-1.97%6:17:00
 S&P/ASX200 A-REIT1,089.201,110.861,111.001,088.30-21.66-1.95%6:17:00

Austria  
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Austria268.09271.60268.09268.0900%22/05

Bahrain  
 IndexLastPrev.HighLowChg.Chg. %Time
 Bahrain All Share1,170.391,168.861,171.431,166.271.530.13%9:24:00
 ESTERAD1,189.901,192.301,192.301,188.30-2.40-0.20%9:19:00
 BBNK2,136.462,132.212,142.272,132.214.250.20%9:24:00
 BHTL3,305.183,345.483,345.483,305.18-40.30-1.20%8:38:00
 BIND881.41897.12897.12873.56-15.71-1.75%7:55:00
 BINS1562.911562.911608.201562.9100%21/05
 BINV617.46611.03617.46611.036.431.05%9:23:00
 BSVC1,291.861,287.691,291.861,287.694.170.32%7:18:00

Belgium  
 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 202,692.012,746.642,710.492,691.35-54.63-1.99%9:09:00
 BEL Mid3,437.293,488.203,460.223,435.18-50.91-1.46%9:09:00
 BEL Small7,790.217,846.037,817.707,787.38-55.82-0.71%9:08:00
 BEL Basic Materials1,445.731,470.221,469.941,444.37-24.49-1.67%9:08:00
 BEL Beverages3,611.593,678.733,678.653,611.10-67.14-1.83%9:08:00
 BEL Chemicals1,562.541,588.131,587.811,561.17-25.59-1.61%9:08:00
 BEL Construction & Materials787.59811.74811.69783.03-24.15-2.98%9:09:00
 BEL Consumer Goods3,492.873,556.263,556.183,491.94-63.39-1.78%9:09:00
 BEL Consumer Services1,663.441,693.001,691.801,661.26-29.56-1.75%9:09:00
 BEL Financials440.40454.48454.48440.40-14.08-3.10%9:09:00
 BEL Food Producers1,913.691,921.231,928.921,911.72-7.54-0.39%9:09:00
 BEL General Financial1,062.511,083.121,083.111,062.36-20.61-1.90%9:09:00
 BEL Health Care1,325.081,344.971,344.931,320.57-19.89-1.48%9:08:00
 BEL Industrials859.50883.44883.40855.61-23.94-2.71%9:09:00
 BEL Media1,818.691,839.231,836.541,814.24-20.54-1.12%9:09:00
 BEL Pharmaceuticals & Biotechnology1,312.941,332.811,331.881,308.25-19.87-1.49%9:09:00
 BEL Real Estate1,428.481,443.111,443.111,428.12-14.63-1.01%9:08:00
 BEL Software & Computer Services1,440.691,455.351,455.351,439.31-14.66-1.01%9:09:00
 BEL Technology1,030.441,044.841,044.841,029.87-14.40-1.38%9:09:00
 BEL Telecommunications875.62895.40893.89875.41-19.78-2.21%9:08:00
 BEL Utilities933.61944.91942.98923.20-11.30-1.20%9:08:00

Brazil  
 IndexLastPrev.HighLowChg.Chg. %Time
 Bovespa56,429.2756,265.3257,098.6256,036.99163.950.29%22/05
 Brazil broad-Based2,082.942,082.282,098.502,069.090.660.03%22/05
 Brazil Index22,180.9622,191.9422,368.4922,035.15-10.98-0.05%22/05
 Brazil Index 509,018.199,042.879,113.028,953.99-24.68-0.27%22/05
 Mid-Large Cap Index998.95999.581,007.08991.91-0.63-0.06%22/05
 Small Cap Index1,514.241,501.721,520.011,501.8212.520.83%22/05
 Tag Along Index10,906.0810,841.3410,938.7810,820.7764.740.60%22/05
 Basic Materials1,603.551,606.591,629.921,585.43-3.04-0.19%22/05
 Consumption2,510.522,511.182,519.272,498.38-0.66-0.03%22/05
 Electric Power29,624.1329,201.7829,920.2829,258.69422.351.45%22/05
 Financials3861.763861.763894.493829.1100%17/02
 Industrial Sector12,172.6612,198.7512,265.2312,098.44-26.09-0.21%22/05
 Public Utilities3,021.262,960.933,034.292,961.1160.332.04%22/05
 Real Estate842.94838.58846.61838.344.360.52%22/05

Bulgaria
 IndexLastPrev.HighLowChg.Chg. %Time
 BG TR30296.07295.60296.15295.470.470.16%9:24:00
 BG 40134.09134.08134.09134.070.010.01%9:24:00
 BG REIT86.8386.1786.9786.170.660.77%9:24:00

Canada  
 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/TSX12,752.5012,742.4312,889.2612,735.5810.070.08%22/05
 S&P/TSX 60732.51731.31740.72731.181.200.16%22/05
 S&P/TSX Completion866.38867.90875.48866.24-1.52-0.18%22/05
 S&P/TSX SmallCap556.60556.36563.86556.360.240.04%22/05
 S&P/TSX Venture942.08939.41948.28938.692.670.28%22/05
 S&P/TSX Clean Technology106.91106.86108.02106.840.050.05%22/05
 S&P/TSX Cons Discretion115.25115.01116.27115.030.240.21%22/05
 S&P/TSX Cons Staples282.20283.12286.20281.77-0.92-0.32%22/05
 S&P/TSX Energy254.68255.02257.92254.10-0.34-0.13%22/05
 S&P/TSX Financials201.98202.19204.00201.51-0.21-0.10%22/05
 S&P/TSX Health Care69.4370.3870.5369.14-0.95-1.35%22/05
 S&P/TSX Industrials143.19143.31145.62142.94-0.12-0.08%22/05
 S&P/TSX Info Tech32.9633.3933.5432.92-0.43-1.29%22/05
 S&P/TSX Materials249.14244.91253.05244.944.231.73%22/05
 S&P/TSX Mining867.92850.99876.29850.9916.931.99%22/05
 S&P/TSX Real Estate249.14250.76251.84249.04-1.62-0.65%22/05
 S&P/TSX REIT174.54175.34176.18174.51-0.80-0.46%22/05
 S&P/TSX Telecomm123.80123.63124.95123.630.170.14%22/05
 S&P/TSX Utilities227.79228.42229.48227.74-0.63-0.28%22/05

Chile
 IndexLastPrev.HighLowChg.Chg. %Time
 INTER-105,215.195,176.455,220.375,159.5438.750.75%22/05
 IPSA4,270.124,233.144,274.004,228.6936.980.87%22/05
 IGPA20,978.5220,823.1820,994.3220,807.41155.350.75%22/05

China
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE China 2516,288.8816,767.5316,715.0516,236.89-478.65-2.85%8:02:00
 FTSE China A508,174.248,326.088,326.088,169.70-151.84-1.82%7:32:00
 S&P/CITIC3002,178.562,207.322,212.172,175.73-28.76-1.30%8:15:00
 S&P/CITIC501,925.881,959.331,958.821,924.44-33.45-1.71%8:15:00
 FTSE China Banks9,950.8310,151.5310,151.539,943.54-200.70-1.98%7:29:00
 FTSE China Blue Chip Value 1008,086.348,215.998,217.768,083.25-129.65-1.58%7:32:00
 FTSE China Electricity3,133.743,191.083,191.083,124.85-57.34-1.80%7:29:00
 FTSE China Financials9,100.089,269.729,276.509,095.88-169.64-1.83%7:29:00
 FTSE China Gas & Water Utilities5,564.945,653.945,719.545,564.94-89.00-1.57%7:29:00
 FTSE China General Retailers5,798.295,855.275,899.505,789.39-56.98-0.97%7:29:00
 FTSE China Life Insurance2,680.762,754.792,754.792,680.76-74.03-2.69%7:29:00
 FTSE China Media5,371.255,440.235,483.315,366.48-68.98-1.27%7:29:00
 FTSE China Mobile5,326.095,442.505,457.055,326.09-116.41-2.14%7:29:00
 FTSE China Oil EQ Ser. & Dist.14,568.1114,442.8214,801.0214,409.06125.290.87%7:29:00
 FTSE China REIT & Services10,562.8110,657.9310,826.3510,526.95-95.12-0.89%7:29:00
 FTSE China Soft. & Com. Services5,805.975,784.335,935.425,776.1721.640.37%7:29:00
 FTSE China Tech Hardware & EQ3,948.183,927.664,020.063,902.6720.520.52%7:32:00
 FTSE China Technology4,418.464,398.234,492.984,381.2320.230.46%7:32:00
 FTSE China Telecommunications5,522.105,642.805,657.895,522.10-120.70-2.14%7:29:00
 FTSE China Travel & Leisure5,657.855,744.025,751.695,652.61-86.17-1.50%7:29:00
 FTSE China Utilities3,424.013,485.303,485.303,416.36-61.29-1.76%7:29:00

Colombia
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Colombia 202,044.352,037.452,052.132,033.136.900.34%22/05
 FTSE Colombia5264.275264.275264.275264.2700%09/04

Croatia
 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,866.021,882.121,884.171,865.33-16.10-0.86%9:23:00
 CROBEX101,060.901,068.991,070.451,060.11-8.09-0.76%9:03:00

Czech Republic
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Czech Republic1283.601283.601283.601283.6000%10/04

Denmark  
 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Copenhagen 20544.93553.85549.74543.93-8.92-1.61%9:08:00
 OMX Copenhagen All shares649.48660.60655.31648.60-11.11-1.68%9:08:00
 OMX Copenhagen Benchmark727.25738.99733.47725.99-11.73-1.59%9:08:00
 OMX Copenhagen Mid Cap248.54251.60251.13248.36-3.06-1.22%9:08:00
 OMX Copenhagen Small Cap125.08125.28125.08125.08-0.20-0.16%7:00:00
 Copen. Software & Computer Serv.1,620.711,614.671,620.711,620.7100%22/05
 Copenhagen Chemicals1,658.241,567.361,676.521,585.1390.885.80%9:05:00
 Copenhagen Consumer Goods1,127.951,145.091,135.931,126.11-17.14-1.50%9:08:00
 Copenhagen Consumer Services808.14813.77820.11806.01-5.63-0.69%9:07:00
 Copenhagen Financials1,189.951,212.481,199.671,189.11-22.53-1.86%9:08:00
 Copenhagen Health Care1,472.351,490.611,487.611,468.77-18.26-1.22%9:08:00
 Copenhagen Industrials955.29981.60965.53953.77-26.32-2.68%9:07:00
 Copenhagen Oil & Gas588.53613.08599.91586.09-24.55-4.00%9:08:00
 Copenhagen Pers. & House. Goods1,068.381,092.971,087.771,064.73-24.59-2.25%9:08:00
 Copenhagen Real Estate1,026.911,031.291,049.581,026.91-4.38-0.43%8:54:00
 Copenhagen Technology1,777.011,747.741,796.301,735.5729.281.68%9:07:00

Egypt  
 IndexLastPrev.HighLowChg.Chg. %Time
 CAIRO SE EGX305,354.035,416.205,418.075,353.84-62.17-1.15%9:08:00
 CAIRO SE EGX70448.43450.26450.78448.43-1.83-0.41%9:09:00
 Egypt CMA GEN1026.291026.291026.291026.2900%25/09

Finland  
 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 252,374.922,455.582,408.852,374.83-80.66-3.28%9:09:00
 OMX Helsinki6,288.576,486.976,377.966,288.57-198.40-3.06%9:08:00
 OMX Helsinki Benchmark34.1935.3134.6834.19-1.12-3.17%9:08:00
 OMX Helsinki Cap PI4,058.834,187.614,116.394,058.83-128.78-3.08%9:08:00
 OMX Helsinki Mid Cap201.52206.62204.59201.51-5.10-2.47%9:08:00
 OMX Helsinki Small Cap PI194.08196.91195.95194.08-2.83-1.44%9:09:00
 Helsinki Basic Materials602.05621.86609.84601.51-19.81-3.19%9:08:00
 Helsinki Consumer Goods1,010.371,041.891,029.491,009.69-31.52-3.03%9:08:00
 Helsinki Financials1,315.031,351.711,334.911,315.03-36.68-2.71%9:08:00
 Helsinki Industrials1,145.631,189.591,169.171,145.13-43.96-3.70%9:09:00
 Helsinki Oil & Gas1,109.161,156.341,137.841,109.16-47.18-4.08%9:08:00
 Helsinki Technology689.64718.19701.44687.72-28.55-3.98%9:09:00
 Helsinki Telecommunications1,007.941,036.531,025.561,007.90-28.59-2.76%9:09:00
 Helsinki Utilities749.12762.14751.63744.62-13.02-1.71%9:06:00
 OMX Helsinki Consumer Services634.56651.33644.58632.53-16.76-2.57%9:08:00
 OMX Helsinki Health Care1,114.931,127.011,122.441,113.10-12.08-1.07%9:08:00

France  
 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 403,955.304,051.113,984.503,943.30-95.81-2.37%9:24:31
 CAC All-Tradable2,965.213,043.442,992.552,963.73-78.23-2.57%9:09:00
 CAC AllShares4,315.214,426.204,368.924,314.32-110.99-2.51%9:09:00
 CAC Large 604,325.624,440.804,366.204,322.42-115.18-2.59%9:09:00
 CAC Mid & Small7,459.667,637.467,515.557,457.38-177.80-2.33%9:09:00
 CAC Mid 607,715.467,915.777,789.617,713.03-200.31-2.53%9:09:00
 CAC Next 207,686.617,900.707,756.407,679.91-214.09-2.71%9:09:00
 CAC Small6,101.306,185.196,131.376,101.30-83.89-1.36%9:09:00
 SBF 1203,037.203,117.923,065.493,035.61-80.72-2.59%9:09:00
 CAC Aerospace & Defense1,446.081,476.041,476.051,444.03-29.96-2.03%9:09:00
 CAC Automobiles & Parts875.21914.09911.81873.28-38.88-4.25%9:09:00
 CAC Banks465.61482.19482.19464.49-16.58-3.44%9:09:00
 CAC Basic Materials1,458.311,494.131,494.101,457.50-35.82-2.40%9:09:00
 CAC Beverages1,716.951,744.641,744.321,715.74-27.69-1.59%9:09:00
 CAC CAC Oil & Gas Producers750.58762.73762.73749.48-12.15-1.59%9:09:00
 CAC Construction & Materials830.48852.09852.09829.57-21.61-2.54%9:09:00
 CAC Consumer Goods1,567.101,613.331,613.311,566.08-46.23-2.87%9:09:00
 CAC Consumer Service880.29902.81902.78880.29-22.52-2.49%9:09:00
 CAC Electonic Equipment1,804.091,855.701,856.101,799.59-51.61-2.78%9:09:00
 CAC Financials605.49624.45624.45605.26-18.96-3.04%9:09:00
 CAC Food Producers1,423.761,447.461,447.441,421.43-23.70-1.64%9:09:00
 CAC Foods & Drugs832.15863.06863.03827.62-30.91-3.58%9:09:00
 CAC Gas Water606.20614.37613.24600.81-8.17-1.33%9:09:00
 CAC General Financial1,163.061,190.421,190.421,162.96-27.36-2.30%9:09:00
 CAC General Retailers1,792.891,830.961,830.961,792.80-38.07-2.08%9:09:00
 CAC Health Care1,336.531,366.711,366.551,331.58-30.18-2.21%9:09:00
 CAC Health Care Equipment & Serv2,284.752,333.172,331.762,282.21-48.42-2.08%9:09:00
 CAC Household Goods1,470.801,510.411,510.211,469.26-39.61-2.62%9:09:00
 CAC Industrial Engineering1,051.841,081.361,081.361,051.24-29.52-2.73%9:09:00
 CAC Industrial Transportation1,486.151,513.381,513.381,485.84-27.23-1.80%9:09:00
 CAC Industrials1,203.661,232.831,232.831,202.92-29.17-2.37%9:09:00
 CAC Leisure Goods243.32246.24245.40241.37-2.92-1.19%9:09:00
 CAC Media748.55766.14766.14748.49-17.59-2.30%9:09:00
 CAC Oil & Gas797.19811.62811.62796.51-14.43-1.78%9:09:00
 CAC Personal Goods2,332.592,406.342,406.342,331.60-73.75-3.06%9:09:00
 CAC Pharmaceuticals & Biotech1,224.401,252.481,252.491,218.73-28.08-2.24%9:09:00
 CAC Real Estate1,605.911,644.281,644.271,604.28-38.37-2.33%9:09:00
 CAC Software1,356.881,378.291,378.271,353.72-21.41-1.55%9:09:00
 CAC Support Services973.25996.08995.64973.25-22.83-2.29%9:09:00
 CAC Techno Hardware308.42320.23319.73308.23-11.81-3.69%9:09:00
 CAC Technology644.34658.16658.15643.77-13.82-2.10%9:09:00
 CAC Travel & Leisure1,030.291,053.021,052.821,028.19-22.73-2.16%9:09:00
 CAC Utilities599.74611.28610.63599.23-11.54-1.89%9:09:00
 REIT Europe1,402.771,436.601,415.391,401.17-33.83-2.35%9:08:00

Germany  
 IndexLastPrev.HighLowChg.Chg. %Time
 DAX8,309.808,530.898,380.308,281.30-221.09-2.59%9:24:31
 MDAX13,888.4114,258.8314,060.3613,879.36-370.42-2.60%9:09:00
 TecDAX950.71975.80968.70950.67-25.09-2.57%9:09:00
 Classic All Share4,631.174,748.824,713.824,628.67-117.65-2.48%9:09:00
 DAX Midcap Market1,193.721,225.311,206.911,193.29-31.59-2.58%9:09:00
 DAX Technology All Share1,150.021,178.011,174.781,149.86-27.99-2.38%9:09:00
 HDAX4,274.384,396.114,318.494,270.66-121.73-2.77%9:09:00
 Prime All Share3,143.323,231.763,230.203,140.62-88.44-2.74%9:09:00
 SDAX5,907.536,019.655,984.835,906.49-112.12-1.86%9:09:00
 DAX Basic Resources1,691.131,744.291,744.501,687.47-53.16-3.05%9:09:00
 DAX Chemicals2,028.562,081.462,080.872,025.97-52.90-2.54%9:09:00
 DAX Construction699.71725.05717.43699.43-25.34-3.49%9:09:00
 DAX Consumer & Cyclical1,267.131,296.831,296.171,264.01-29.70-2.29%9:09:00
 DAX Financial Services793.37817.40814.14793.18-24.03-2.94%9:09:00
 DAX Food & Beverage609.98618.72615.70604.19-8.74-1.41%9:09:00
 DAX Industrial3,603.293,683.133,642.603,599.32-79.84-2.17%9:09:00
 DAX Insurance505.27522.62516.67505.12-17.35-3.32%9:09:00
 DAX Media230.83234.89233.25230.68-4.06-1.73%9:09:00
 DAX Pharmaceuticals & Healthcare2,665.822,690.562,694.132,661.78-24.74-0.92%9:09:00
 DAX Retail272.35279.63279.28271.84-7.28-2.60%9:09:00
 DAX Software15,818.7116,252.0816,247.4315,813.93-433.37-2.67%9:09:00
 DAX Technology407.57423.44422.91407.42-15.87-3.75%9:09:00
 DAX Telecom124.38127.46127.41123.80-3.08-2.42%9:09:00
 DAX Transportation & Logistics521.85537.96537.90520.08-16.11-2.99%9:09:00
 DAX Utilities760.86770.77764.15757.90-9.91-1.29%9:09:00

Greece  
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE/ATHEX Capped 201,119.851,142.171,142.171,112.11-22.32-1.95%9:24:00

Hong Kong  
 IndexLastPrev.HighLowChg.Chg. %Time
 Hang Sen 4022,669.6822,669.6823,123.4322,605.69-591.40-2.54%8:00:58
 FTSE CHI Hong Kong9,683.549,926.669,890.439,669.61-243.12-2.45%7:59:00
 FTSE EPRA/NAREIT Hong Kong2,065.592,121.362,109.192,065.59-55.77-2.63%8:01:00
 Hang Seng China Enterprises10,746.7011,053.0411,018.1810,720.02-306.34-2.77%8:01:00
 Hang Seng China-Affiliated4,338.524,435.944,420.114,322.47-97.42-2.20%8:01:00

Hungary  
 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE18,977.2719,076.4018,994.3018,772.69-99.13-0.52%9:24:00
 FTSE Hungary2004.002004.002004.002004.0000%10/04

Iceland  
 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Iceland All-Share760.43752.73760.43754.417.701.02%22/05
 OMX Iceland 6 PI ISK1,163.141,151.081,163.141,153.8012.061.05%22/05
 OMX Iceland Mid Cap PI49.5749.0249.5749.170.551.13%22/05
 OMX Iceland Small Cap PI157.32156.06157.32156.001.260.81%22/05
 OMXI-FO All Share164.55166.95164.55164.5500%22/05
 Iceland Consumer Services2,245.472,200.812,245.472,200.9144.662.03%22/05
 Iceland Financials1,005.23993.471,005.23992.6311.761.18%22/05
 Iceland Health Care958.97948.72964.10958.9710.261.08%22/05
 Iceland Industrials1,185.511,179.891,185.511,176.315.630.48%22/05
 Iceland Oil & Gas905.14903.09905.67904.332.050.23%22/05
 Iceland Technology525.86525.86525.86525.8600%22/05

India  
 IndexLastPrev.HighLowChg.Chg. %Time
 S&P CNX Nifty5,965.706,094.506,081.455,963.75-128.80-2.11%9:09:00
 CNX 1005,889.256,013.155,996.305,887.80-123.90-2.06%9:09:00
 CNX 2003,005.603,070.053,061.353,005.10-64.45-2.10%9:09:00
 CNX Midcap7,799.757,966.857,945.757,783.70-167.10-2.10%9:08:00
 CNX Nifty Junior12,225.3512,443.3512,397.2012,157.55-218.00-1.75%9:09:00
 CNX Smallcap3,181.303,280.703,266.653,175.40-99.40-3.03%9:09:00
 India Vix19.1217.7219.1716.961.407.90%9:09:00
 Nifty Midcap 502,044.802,102.352,092.352,032.60-57.55-2.74%9:09:00
 S&P CNX 5004,665.754,766.854,751.604,665.75-101.10-2.12%9:08:00
 S&P CNX Defty3,876.243,906.053,876.243,876.2400%20/05
 Bank Nifty12,622.1513,008.2512,944.0012,612.05-386.10-2.97%9:09:00
 CNX Auto4,635.154,711.854,705.054,588.90-76.70-1.63%9:09:00
 CNX Commodities2,232.652,283.702,276.902,231.60-51.05-2.24%9:09:00
 CNX Consumption2,412.152,452.402,442.552,397.20-40.25-1.64%9:09:00
 CNX Energy7,762.657,979.257,958.507,762.65-216.60-2.71%9:09:00
 CNX Finance5,220.505,348.805,339.355,217.50-128.30-2.40%9:09:00
 CNX FMCG17,089.0017,220.3517,214.7016,998.40-131.35-0.76%9:09:00
 CNX Infrastructure2,330.002,448.852,428.252,329.80-118.85-4.85%9:09:00
 CNX IT6,381.956,420.206,497.906,372.30-38.25-0.60%9:09:00
 CNX Media1,739.451,763.801,764.151,717.75-24.35-1.38%9:09:00
 CNX Metal2,162.152,209.752,207.552,156.95-47.60-2.15%9:09:00
 CNX MNC5,801.905,860.205,851.755,768.25-58.30-0.99%9:09:00
 CNX Pharma6,721.356,778.806,777.756,678.95-57.45-0.85%9:09:00
 CNX PSU Bank3,179.353,372.903,357.703,178.95-193.55-5.74%9:09:00
 CNX Realty226.85242.20240.65225.10-15.35-6.34%9:09:00
 CNX Service Sector7,291.157,447.957,441.507,288.35-156.80-2.11%9:09:00

Indonesia
 IndexLastPrev.HighLowChg.Chg. %Time
 IDX Composite5,121.405,208.005,209.145,089.93-86.60-1.66%9:00:00
 FTSE Indonesia2575.392575.392575.392575.3900%10/04
 Jakarta LQ45864.87880.18880.03859.25-15.30-1.74%9:00:00
 Kompas 1001,115.871,136.991,137.551,108.87-21.12-1.86%9:00:00
 PEFINDO 25525.34543.07543.63521.97-17.73-3.26%9:00:00
 IDX Agriculture1,888.181,893.271,896.581,855.29-5.09-0.27%9:00:00
 IDX Basic Industry628.88644.18646.11627.71-15.30-2.38%9:00:00
 IDX Cons. Property & Real Estate511.23525.20525.13506.54-13.97-2.66%9:00:00
 IDX Consumer Industry2,146.252,161.802,174.252,111.79-15.54-0.72%9:00:00
 IDX Development752.29764.60765.29743.12-12.30-1.61%9:00:00
 IDX Finance670.42677.21680.57663.29-6.79-1.00%9:00:00
 IDX Infrastructure1,071.661,092.431,091.521,062.70-20.78-1.90%9:00:00
 IDX Manufacture1,368.391,386.741,392.731,359.82-18.36-1.32%9:00:00
 IDX Mining1,607.031,663.191,665.471,607.03-56.16-3.38%9:00:00
 IDX Miscellaneous Industry1,265.231,281.261,290.061,256.78-16.02-1.25%9:00:00
 IDX Trade and Servic903.53925.67926.98898.44-22.14-2.39%9:00:00

Ireland
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Ireland203.17203.17203.17203.1700%10/04

Israel  
 IndexLastPrev.HighLowChg.Chg. %Time
 TA 251,212.721,232.711,219.371,211.42-19.99-1.62%9:24:00
 BlueTech 50306.15315.06310.95305.60-8.91-2.83%9:24:00
 TA 1001,089.031,108.841,097.271,087.85-19.81-1.79%9:24:00
 TA 75782.10800.75793.81780.87-18.65-2.33%9:24:00
 TA Mid-Cap975.971,005.091,004.21975.17-29.12-2.90%9:24:00
 TA Mid-Cap 50511.06528.11527.34510.34-17.05-3.23%9:24:00
 TA Banks1,153.061,170.381,158.491,149.56-17.32-1.48%9:24:00
 TA Biomed848.54871.24866.34847.51-22.70-2.61%9:24:00
 TA Com552.20555.00555.98550.12-2.80-0.50%9:24:00
 TA Composite1,091.591,112.151,101.161,090.43-20.56-1.85%9:24:00
 TA Finance1,112.941,134.521,121.541,109.76-21.58-1.90%9:24:00
 TA Insurance1,347.491,378.911,363.411,342.85-31.42-2.28%9:24:00
 TA Oil & Gas1,151.441,166.761,159.451,144.29-15.32-1.31%9:24:00
 TA Real Estate 15345.35354.14351.89345.05-8.79-2.48%9:24:00
 TA Technology316.76326.29321.67316.15-9.53-2.92%9:24:00

Italy  
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB17,076.0017,545.4617,226.0017,016.00-469.46-2.68%9:24:31
 FTSE Italia All-Share18,102.7618,592.1718,251.7718,045.25-489.41-2.63%9:24:00
 FTSE Italia Mid Cap20,817.9921,355.8821,057.9920,770.39-537.89-2.52%9:24:00
 FTSE Italia Chemicals10,339.5010,477.2610,477.2610,328.64-137.76-1.31%9:24:00
 FTSE Italia Financials11,776.5612,172.0312,172.0311,727.54-395.47-3.25%9:24:00
 FTSE Italia Health Care47,198.9447,862.7547,862.7546,831.30-663.81-1.39%9:24:00
 FTSE Italia Industrials22,018.7722,676.1722,676.1721,986.28-657.40-2.90%9:24:00
 FTSE Italia Oil & Gas22,339.4422,855.8822,855.8822,282.53-516.44-2.26%9:24:00
 FTSE Italia Technology26,035.3126,949.3826,949.3825,867.79-914.07-3.39%9:24:00
 FTSE Italia Telecommunications11,456.2511,696.2411,696.2411,405.49-239.99-2.05%9:24:00
 FTSE Italia Travel & Leisure24,918.0225,314.0625,314.0624,777.86-396.04-1.56%9:24:00
 FTSE Italia Utilities16,895.2617,179.5517,179.5516,806.53-284.29-1.65%9:24:00

Japan
 IndexLastPrev.HighLowChg.Chg. %Time
 Japan 22514,483.9814,483.9815,946.5014,406.00-1143.28-7.32%6:25:00
 Nikkei JQ Average1,944.462,056.542,062.551,944.46-112.08-5.45%6:11:00
 Nikkei Volatility43.7427.6148.3527.4716.1358.42%6:20:00
 FTSE EPRA/NAREIT Japan2,834.373,105.573,105.572,830.18-271.20-8.73%6:25:00

Jordan  
 IndexLastPrev.HighLowChg.Chg. %Time
 Amman SE General2,022.802,022.762,026.342,020.870.040.01%9:09:00
 Amman SE AllShare4577.404577.404577.404577.4000%14/05
 Banks3,441.573,434.063,441.573,441.5700%22/05
 Chemical Industries1,490.321,479.351,490.321,490.3200%22/05
 Commercial Services814.47801.81814.47814.4700%22/05
 Educational Services3,036.373,039.423,036.373,036.3700%22/05
 Electrical Industries1,495.371,498.181,495.371,495.3700%22/05
 Engineering & Construction1,891.441,891.531,891.441,891.4400%22/05
 Financial Services1,993.231,968.791,993.231,993.2300%22/05
 Food & Beverages1,085.171,086.251,085.171,085.1700%22/05
 Glass and Ceramic Industries1,651.961,682.891,651.961,651.9600%22/05
 Health Care Services892.95893.45892.95892.9500%22/05
 Hotel & Tourism1,198.231,198.871,198.231,198.2300%22/05
 Industry2,201.112,186.962,201.112,201.1100%22/05
 Insurance1,769.161,760.791,769.161,769.1600%22/05
 Media767.40767.05767.40767.4000%20/05
 Mining & Extraction Industries3,286.773,252.973,286.773,286.7700%22/05
 Paper & Cardboard Industries265.60265.60265.60265.6000%16/01
 Pharmaceutical & Medical Industries1,200.761,210.591,200.761,200.7600%22/05
 Printing and Packaging1876.681876.681876.681876.6800%19/05
 Real Estate2,122.042,139.412,122.042,122.0400%22/05
 Service1,643.831,636.131,643.831,643.8300%22/05
 Technology & Communications1,621.361,624.671,621.361,621.3600%22/05
 Textiles, Leather & Clothings1,660.611,658.501,660.611,660.6100%22/05
 Tobacco4400.184400.184400.184400.1800%16/01
 Transportation503.30498.93503.30503.3000%22/05
 Utilities and Energy4,096.164,054.814,096.164,096.1600%22/05

Kenya
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE NSE Kenya 25175.55177.29177.90175.47-1.74-0.98%9:24:00
 Nairobi All Share0.000.000.000.0000%30/11
 FTSE NSE Kenya 15170.22171.59172.20170.13-1.37-0.80%9:24:00
 Kenya NSE 200.000.000.000.0000%30/11

Kuwait  
 IndexLastPrev.HighLowChg.Chg. %Time
 Kuwait S.E.8,140.608,222.028,222.358,116.19-81.42-0.99%9:14:00
 Banks & Fin1,123.981,131.141,132.031,122.47-7.16-0.63%9:14:00
 Industrial1,223.761,210.421,225.111,205.6713.341.10%9:13:00
 Insurance1,141.901,156.191,153.011,138.72-14.29-1.24%8:16:00
 Investment1081.971081.971081.971081.9700%13/09
 Real Estate1,578.301,608.841,608.841,574.73-30.54-1.90%9:14:00

Lebanon  
 IndexLastPrev.HighLowChg.Chg. %Time
 BLOM STK IDX 1,211.971,211.511,215.671,208.070.460.04%9:21:00
 BDL STOCK IX 124.12125.85124.12124.1200%22/05
 BEIRUT STK IX 104.27104.33104.27104.2700%22/05
 CL AGGR STK IX 56.8556.8556.8556.8500%26/03
 CL CONSTR STK IX 668.06668.06668.06668.0600%26/03
 CL FIN STK IX 306.46306.46306.46306.4600%26/03

Luxembourg
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief0.000.000.000.0000%30/11

Malaysia
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Malaysia KLCI1,773.061,783.881,786.031,765.62-10.82-0.61%8:50:00
 FTSE Malaysia254.76254.76254.76254.7600%24/04
 FTSE Malaysia ACE4,674.374,780.054,781.584,628.12-105.68-2.21%8:59:00
 FTSE Malaysia Mid 7014,171.3714,350.7814,375.1614,147.99-179.41-1.25%8:59:00
 FTSE Malaysia Top 10012,090.3612,182.0112,194.2212,065.30-91.65-0.75%8:59:00
 FTSE Asian Palm Oil Plantation USD18,259.5318,492.7018,418.5918,027.98-233.17-1.26%9:20:00
 FTSE Malaysia Palm Oil Plantation16,842.9416,986.6417,012.6916,754.07-143.70-0.85%8:59:00

Mexico  
 IndexLastPrev.HighLowChg.Chg. %Time
 IPC40,119.0240,548.4440,969.5439,973.42-429.42-1.06%22/05
 IMC30585.49590.61596.42585.09-5.12-0.87%22/05
 INMEX2,316.172,346.112,368.962,310.90-29.94-1.28%22/05
 IPC CompMx323.66327.20330.34322.73-3.54-1.08%22/05
 Habita84.4687.4488.1583.76-2.98-3.41%22/05
 Mexico Industrials172.82174.55172.96172.76-1.73-0.99%22/05
 Mexico Consumer Consumer D&S475.97486.75478.63475.96-10.78-2.21%22/05
 Mexico Consumer Staples642.72649.48642.77642.09-6.76-1.04%22/05
 Mexico Financial Services81.2382.2181.3881.14-0.98-1.19%22/05
 Mexico Health Care508.12510.78513.22508.12-2.66-0.52%22/05
 Mexico Materials679.45681.15679.52678.45-1.70-0.25%22/05
 Mexico Telecommunication Services657.34661.65658.74657.25-4.31-0.65%22/05

Morocco  
 IndexLastPrev.HighLowChg.Chg. %Time
 Moroccan All Shares8,962.459,028.199,013.808,962.45-65.74-0.73%22/05
 FTSE CSE Morocco 158,845.628,962.088,962.088,845.62-116.46-1.30%22/05
 FTSE CSE Morocco All-Liquid7,729.477,781.747,781.747,729.47-52.27-0.67%22/05
 MADEX7,282.167,337.237,325.317,282.16-55.07-0.75%22/05
 Banks10,591.0510,590.7510,591.0510,591.050.300.00%22/05
 Beverages13,193.4613,201.5113,193.4613,193.46-8.05-0.06%22/05
 Chemical1,461.141,477.861,461.141,461.14-16.72-1.13%22/05
 Construction & Building Materials10,052.7410,184.3910,052.7410,052.74-131.65-1.29%22/05
 Distributors17,547.6617,513.1917,547.6617,547.6634.470.20%22/05
 Eectrical & Electronic Equipment3,714.293,771.433,714.293,714.29-57.14-1.52%22/05
 Food Producer & Processors16,168.1816,211.3716,168.1816,168.18-43.19-0.27%22/05
 Forestry & Papers31.1331.5431.1331.1300%22/05
 Holding Companies4,532.664,538.724,532.664,532.66-6.06-0.13%22/05
 Hotels, Resturants & Leisure790.52756.54790.52790.5200%22/05
 Insurance3,351.483,362.633,351.483,351.48-11.15-0.33%22/05
 Invest Companies & Other Finance9,862.559,827.129,862.559,862.5500%22/05
 Mining25,651.7225,720.4825,651.7225,651.72-68.76-0.27%22/05
 Oil & Gas7,829.847,886.377,829.847,829.84-56.53-0.72%22/05
 Pharmaceutical Industry2059.622059.622059.622059.6200%22/05
 Real Estate19,487.3220,215.2519,487.3219,487.32-727.93-3.60%22/05
 Softwere & Computer Services385.29382.58385.29385.292.710.71%22/05
 Telecommunications1,613.971,627.181,613.971,613.97-13.21-0.81%22/05
 Transportation1,088.211,073.501,088.211,088.2114.711.37%22/05
 Utilities1,325.001,333.331,325.001,325.00-8.33-0.62%22/05

Netherlands  
 IndexLastPrev.HighLowChg.Chg. %Time
 AEX 25365.80372.11367.60365.00-6.31-1.70%9:24:16
 EU Stoxx 502,766.502,835.012,787.502,756.50-68.51-2.42%9:24:16
 AEX Volatility14.6512.9314.8114.071.7213.32%9:09:00
 AMS All-Share index556.85565.88565.87556.40-9.03-1.60%9:08:00
 AMS Small Cap Index446.51453.11450.03445.97-6.60-1.46%9:08:00
 AMX Index538.48550.52542.27538.27-12.04-2.19%9:09:00
 Euronext 100743.54760.75749.67743.27-17.21-2.26%9:09:00
 Next 150 Index1,613.461,657.011,626.441,613.20-43.55-2.63%9:09:00
 AEX Basic Material689.37708.72699.68688.27-19.35-2.73%9:08:00
 AEX Construction & Materials702.96724.46724.82700.13-21.50-2.97%9:08:00
 AEX Consumer Good1,537.611,546.421,546.421,529.92-8.81-0.57%9:09:00
 AEX Consumer Service1,284.281,315.421,309.121,282.71-31.14-2.37%9:08:00
 AEX Financials449.67464.64464.49449.58-14.97-3.22%9:09:00
 AEX Food Producers1,750.221,757.821,750.791,736.46-7.60-0.43%9:08:00
 AEX General Financial1,001.711,016.051,011.45997.23-14.34-1.41%9:09:00
 AEX Health Care884.10907.04900.75881.40-22.94-2.53%9:08:00
 AEX Industrials1,067.101,095.731,095.931,066.23-28.63-2.61%9:09:00
 AEX Media1,172.891,197.261,189.661,172.37-24.37-2.04%9:09:00
 AEX Oil & Gas1,013.551,019.451,019.031,012.97-5.90-0.58%9:09:00
 AEX Pharmaceuticals & Biotechnology664.42684.37675.17660.15-19.95-2.92%9:08:00
 AEX Real Estate1,130.851,163.531,161.811,129.10-32.68-2.81%9:09:00
 AEX Software & Computer Services625.40621.74627.39610.223.660.59%9:09:00
 AEX Support Services1,261.901,286.261,271.211,258.19-24.36-1.89%9:08:00
 AEX Technology1,649.031,663.161,654.531,640.58-14.13-0.85%9:09:00
 AEX Technology Hardware & Equipment2,181.892,208.582,192.572,177.98-26.69-1.21%9:09:00
 AEX Telecommunication589.74589.80595.24580.50-0.06-0.01%9:09:00

Norway  
 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark484.10494.45494.22483.41-10.35-2.09%9:24:00

Oman  
 IndexLastPrev.HighLowChg.Chg. %Time
 MSM 306,364.166,377.836,385.186,359.71-13.67-0.21%9:20:00
 MBNK7,565.367,606.207,629.587,563.86-40.84-0.54%9:20:00
 MIND9,227.559,216.559,233.739,212.9811.000.12%9:20:00
 MSVC3,312.273,330.723,334.363,310.18-18.45-0.55%9:20:00

Pakistan
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Pakistan1484.481484.481484.481484.4800%10/04

Palestinian Territory  
 IndexLastPrev.HighLowChg.Chg. %Time
 Al-Quds455.72456.29456.37455.31-0.57-0.12%8:59:00
 Banks107.86107.94108.01107.64-0.08-0.07%8:59:00
 Industries62.6962.5862.6962.550.110.18%8:35:00
 Insurance45.2645.2945.4945.26-0.03-0.07%8:41:00
 Investment18.2918.4118.4118.25-0.12-0.65%8:58:00
 Services45.9345.9346.0245.860.020.04%8:59:00

Peru
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Peru98.3497.9698.3498.340.390.39%22/05

Philippines
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Philippines563.51563.51563.51563.5100%12/02

Poland  
 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,343.212,371.952,346.222,330.01-28.74-1.21%9:24:00
 FTSE Poland12790.9912790.9912790.9912790.9900%10/04
 Wig45,362.9545,933.6645,414.7745,167.72-570.71-1.24%9:09:00
 Wig 402,741.432,771.552,742.702,717.15-30.12-1.09%9:09:00
 Wig 8010,938.4911,082.1910,964.1310,910.27-143.70-1.30%9:09:00
 Wig Banks6,468.526,473.236,469.506,465.3200%22/05
 Wig Basic Materials4,633.444,591.434,633.444,585.0800%22/05
 Wig Chemicals12,156.6811,937.4112,156.6811,909.3000%22/05
 Wig Construction1,721.171,715.411,721.171,716.6100%22/05
 Wig Developers1,344.811,351.991,348.841,343.2600%22/05
 Wig Energy3,385.723,357.293,404.823,383.5700%22/05
 Wig Food3,344.533,392.403,346.433,343.0300%22/05
 Wig IT1,125.441,125.991,129.491,125.3500%22/05
 Wig Media2,768.442,766.562,790.022,768.4400%22/05
 Wig Oil & Gas3,774.473,726.443,774.473,744.9200%22/05
 Wig Telecom760.17770.66775.61760.1700%22/05

Portugal  
 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 205,924.226,041.825,961.935,915.62-117.60-1.95%9:09:00
 PSI General2,552.172,598.482,598.292,550.33-46.31-1.78%9:09:00
 PSI Basic Materials1,896.511,939.481,927.011,881.19-42.97-2.22%9:09:00
 PSI Consumer Goods1,135.571,132.361,135.571,135.573.210.28%9:09:00
 PSI Consumer Service2,056.332,094.052,093.442,048.13-37.72-1.80%9:09:00
 PSI Financials191.30197.20195.74190.00-5.90-2.99%9:09:00
 PSI Industrials809.44820.36820.36809.44-10.92-1.33%9:09:00
 PSI Technology255.06257.29257.29251.71-2.23-0.87%9:09:00
 PSI Telecommunications1,181.831,192.951,189.221,172.50-11.12-0.93%9:09:00
 PSI Utilities1,308.541,330.181,320.241,308.44-21.64-1.63%9:09:00

Qatar  
 IndexLastPrev.HighLowChg.Chg. %Time
 QE General9,040.399,085.909,070.559,033.80-45.51-0.50%9:09:00
 Banking2,128.732,142.472,139.082,125.14-13.74-0.64%9:09:00
 Industry3,121.143,125.033,131.023,119.02-3.89-0.12%9:09:00
 Insurance2,277.462,277.502,282.522,265.84-0.040.00%9:09:00
 Services4938.604938.604938.604906.4300%31/01

Romania
 IndexLastPrev.HighLowChg.Chg. %Time
 BET5,375.605,455.045,455.045,365.27-79.44-1.46%9:20:00
 Bucharest BET-XT489.79498.06498.09488.22-8.27-1.66%9:24:00
 Bucharest Composite2,922.102,956.802,956.972,917.96-34.70-1.17%9:21:00

Russia  
 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,414.861,448.421,449.621,409.07-33.56-2.32%9:24:00
 RTSI1,418.681,461.931,463.841,412.08-43.25-2.96%9:24:00
 MICEX 103,172.023,248.243,194.993,158.29-76.22-2.35%9:24:00
 RTS 21,300.951,332.211,331.411,300.75-31.26-2.35%9:24:00
 RTS Standard9,587.799,768.019,771.959,561.35-180.22-1.85%9:24:00
 MICEX Manufacturing1,720.611,747.731,746.411,713.26-27.12-1.55%9:23:00
 MICEX Mining2,190.652,259.752,230.432,178.63-69.10-3.06%9:24:00
 MICEX Oil and Gas3,081.563,149.653,108.693,066.75-68.09-2.16%9:24:00
 MICEX Power1,287.451,327.631,307.981,270.49-40.18-3.03%9:24:00
 MICEX Telecom2,089.412,106.902,101.612,067.18-17.49-0.83%9:24:00
 RTS Goods & Retail418.78430.17428.69417.21-11.39-2.65%9:24:00
 RTS Industry125.90128.53128.53125.26-2.63-2.05%9:24:00
 RTS Metals & Mining146.25151.83148.52145.29-5.58-3.68%9:24:00
 RTS Oil & Gas190.44195.92191.81189.29-5.48-2.80%9:24:00
 RTS Telecom203.98206.98205.65201.38-3.00-1.45%9:24:00

Saudi Arabia  
 IndexLastPrev.HighLowChg.Chg. %Time
 Tadawul All Share7,363.137,355.277,374.287,345.427.860.11%22/05
 Agr & Food Ind7,570.557,546.047,595.157,530.9824.510.32%22/05
 Banks & Fin Svc15,510.6015,482.5815,563.9515,469.2128.020.18%22/05
 Building & Construction3,225.323,215.663,237.303,212.889.660.30%22/05
 Cement6,802.006,811.476,820.966,795.83-9.47-0.14%22/05
 Energy & Utilities4,690.584,705.744,724.354,689.43-15.16-0.32%22/05
 Hotel & Tourism11,287.1111,306.2011,421.9211,260.51-19.09-0.17%22/05
 Industrial Inv6,468.176,456.856,480.236,442.9711.320.18%22/05
 Insurance1,248.921,250.211,258.291,248.00-1.29-0.10%22/05
 Media & Publish2,921.882,914.592,921.882,896.427.290.25%22/05
 Multi Inv3,463.903,424.223,487.503,417.5339.681.16%22/05
 Petrochem Ind6,133.036,141.136,147.196,112.63-8.11-0.13%22/05
 Real Estate Dev4,245.694,218.574,254.674,196.7127.120.64%22/05
 Retail9,258.549,208.429,301.649,172.9350.120.54%22/05
 Tel & Info Tech2,368.602,366.712,373.802,359.261.890.08%22/05
 Transport4,895.314,927.474,927.474,882.99-32.16-0.65%22/05

Singapore  
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Singapore330.98330.98330.98330.9800%24/04

Slovenia
 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP603.08604.45604.23601.06-1.37-0.23%9:14:00

South Africa  
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE South Africa2329.712329.712329.712329.7100%10/04

South Korea
 IndexLastPrev.HighLowChg.Chg. %Time
 KOSPI1,969.191,993.831,991.351,969.19-24.64-1.24%6:02:00
 FTSE Korea259.70259.70259.70259.7000%24/04
 KOSDAQ569.34574.25576.45569.33-4.91-0.86%6:03:00
 KOSPI 200256.66260.19259.78256.66-3.53-1.36%6:00:00

Spain  
 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 358,285.508,462.408,343.508,242.50-176.90-2.09%9:24:31
 FTSE Latibex  2,517.402,539.902,535.002,510.8000%22/05
 General Madrid832.79850.86838.07829.74-18.07-2.12%9:20:00
 IBEX Medium Cap9,677.509,889.609,752.409,669.10-212.10-2.14%9:24:00
 IBEX Small Cap3,534.803,623.203,600.603,533.80-88.40-2.44%9:24:00
 BCN Banks954.41979.73970.89946.34-25.32-2.58%9:23:00
 BCN Cement & Construction956.54988.15982.90954.43-31.61-3.20%9:23:00
 BCN Chemicals801.03813.47812.66791.54-12.44-1.53%9:23:00
 BCN Commerce & Finance376.97385.82385.77374.83-8.85-2.29%9:23:00
 BCN Electric709.92721.97721.38703.73-12.05-1.67%9:23:00
 BCN Food Agri.&Forest767.04774.31770.94764.98-7.27-0.94%9:23:00
 BCN Metallurgical211.07215.91215.48209.33-4.84-2.24%9:23:00
 BCN Services1,703.611,737.441,734.001,697.98-33.83-1.95%9:23:00
 BCN Textiles908.87925.08925.08903.18-16.21-1.75%9:23:00
 Financial Services & Real Estate577.26591.64581.82574.22-14.38-2.43%9:20:00
 Madrid Basic Mat./Ind./Constr.960.25985.48968.30959.10-25.23-2.56%9:20:00
 Madrid Consumer Goods3,050.743,104.973,080.623,045.28-54.23-1.75%9:20:00
 Madrid Consumer Services910.75934.69918.56909.37-23.94-2.56%9:20:00
 Madrid Petrol and Power1,010.701,028.351,014.891,003.39-17.65-1.72%9:20:00
 Madrid Tech. and Telecomm.858.57874.05864.54854.53-15.48-1.77%9:20:00

Sri Lanka
 IndexLastPrev.HighLowChg.Chg. %Time
 CSE All-Share6,488.856,461.626,515.766,461.0027.230.42%7:01:00
 CSE Diversified Holding2,162.102,164.922,170.612,153.05-2.82-0.13%7:01:00
 CSE Investment Trust21,756.4721,649.9321,821.6521,649.93106.540.49%7:01:00
 Sri Lanka Banks Finance &Insurance14,219.7814,253.5614,279.9814,207.10-33.78-0.24%7:01:00
 Sri Lanka Beverage & Tobacco19,305.4018,903.8519,478.1818,829.97401.552.12%7:01:00
 Sri Lanka Chemicals & Pharm7,930.327,873.738,017.727,873.7356.590.72%7:01:00
 Sri Lanka Cons. & Engineering2,901.132,931.772,978.782,901.13-30.64-1.05%7:01:00
 Sri Lanka Footwear & Textile960.49979.83980.42958.32-19.34-1.97%7:01:00
 Sri Lanka Health Care713.22716.41720.80712.40-3.19-0.45%7:01:00
 Sri Lanka Hotels & Travels3,639.163,595.153,660.233,591.2844.011.22%7:01:00
 Sri Lanka Information Tech92.2592.2593.8290.130.000.00%7:01:00
 Sri Lanka Manufacturing3,178.893,167.393,213.763,160.9911.500.36%7:01:00
 Sri Lanka Motors16,858.1717,024.5417,095.9016,847.34-166.37-0.98%7:01:00
 Sri Lanka Oil Palms100,021.41100,155.51100,447.6699,846.12-134.10-0.13%7:01:00
 Sri Lanka Plantations830.89825.92834.13825.924.970.60%7:01:00
 Sri Lanka Power & Energy122.20121.26123.65120.190.940.78%7:01:00
 Sri Lanka Services26,078.3626,147.7026,224.3125,954.98-69.34-0.27%7:01:00
 Sri Lanka Stores & Supplies27,923.8827,801.0928,049.3227,651.24122.790.44%7:01:00
 Sri Lanka Telecom175.33175.33177.65175.120.000.00%7:01:00
 Sri Lanka Trading16,788.9316,796.0017,089.4316,641.44-7.07-0.04%7:01:00
 Sri LankaLand & Property647.97640.23653.21640.237.741.21%7:01:00

Sweden  
 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Stockholm 301,221.471,254.571,234.171,220.63-33.11-2.64%9:09:00
 OMX Nordic 401,162.721,198.121,178.021,162.68-35.40-2.95%9:09:00
 OMX Stockholm381.99392.30386.12381.89-10.31-2.63%9:07:00
 OMX Stockholm Benchmark363.93373.86367.71363.81-9.93-2.66%9:09:00
 OMX Stockholm Mid Cap325.87332.93329.80325.87-7.06-2.12%9:07:00
 OMX Stockholm Small Cap301.59307.11306.18301.35-5.51-1.80%9:08:00
 Stockholm Basic Materials820.68844.36829.50818.97-23.68-2.80%9:08:00
 Stockholm Consumer Goods1,262.251,289.231,276.671,261.95-26.97-2.09%9:08:00
 Stockholm Consumer Services1,049.341,070.411,058.661,048.36-21.06-1.97%9:08:00
 Stockholm Financials1,269.031,306.311,282.261,267.63-37.28-2.85%9:09:00
 Stockholm Health Care PI1,140.011,157.871,149.721,139.78-17.86-1.54%9:09:00
 Stockholm Industrials1,001.291,032.671,014.221,001.13-31.38-3.04%9:08:00
 Stockholm Oil & Gas1,065.721,094.591,081.861,065.06-28.87-2.64%9:09:00
 Stockholm Technology868.77891.20875.99867.87-22.43-2.52%9:07:00
 Stockholm Telecommunications934.32954.93944.01934.04-20.61-2.16%9:07:00

Switzerland  
 IndexLastPrev.HighLowChg.Chg. %Time
 Switzerland 208,179.508,409.808,264.308,163.80-230.30-2.74%9:24:36
 FTSE Switzerland405.52405.52405.52405.5200%10/04

Taiwan
 IndexLastPrev.HighLowChg.Chg. %Time
 Taiwan Weighted8,237.838,398.848,373.098,235.50-161.01-1.92%5:33:00
 FTSE TWSE Taiwan Mid Cap 1007,092.017,220.147,220.147,092.01-128.13-1.77%5:34:00
 FTSE TWSE Taiwan Eight Industries7,144.177,264.217,264.217,137.18-120.04-1.65%5:34:00
 FTSE TWSE Taiwan Technology6,727.926,923.226,923.226,727.92-195.30-2.82%5:34:00
 TSEC Taiwan 505,711.105,845.145,845.145,707.65-134.04-2.29%5:34:00

Thailand
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE SET Large Cap1,778.071,813.891,813.931,754.99-35.82-1.97%9:24:00
 Thailand SET1,604.061,631.271,629.571,582.76-27.21-1.67%9:24:00
 FTSE SET All-Share1,911.491,947.061,947.061,885.10-35.57-1.83%9:24:00
 FTSE SET Mid Cap2,287.322,321.202,321.202,245.88-33.88-1.46%9:24:00
 FTSE SET Mid Small Cap2,417.502,452.652,453.352,375.16-35.15-1.43%9:24:00
 FTSE SET Shariah1,396.151,420.411,420.411,378.25-24.26-1.71%9:24:00

Tunisia  
 IndexLastPrev.HighLowChg.Chg. %Time
 TUNINDEX4,477.714,464.624,480.814,467.8513.090.29%9:24:00
 TUNAUTO1,905.341,838.761,907.301,874.0000%9:24:00
 TUNBANK2,649.682,649.772,649.682,643.28-0.090.00%9:24:00
 TUNBASE2,596.902,549.722,596.902,549.7247.181.85%9:24:00
 TUNBATIM1,273.401,274.791,277.981,273.34-1.39-0.11%9:24:00
 TUNCONS2,691.862,684.662,703.802,684.067.200.27%9:24:00
 TUNFIN2,962.872,961.822,963.042,956.841.050.04%9:24:00
 TUNIND1,784.691,784.291,789.021,783.890.400.02%9:24:00
 TUNSAC3,659.713,621.163,671.043,659.3338.551.06%9:24:00
 TUNSEFI4,712.004,697.724,717.394,709.1314.280.30%9:24:00

Turkey  
 IndexLastPrev.HighLowChg.Chg. %Time
 ISE 10091,673.1793,178.8791,715.4890,815.84-1505.70-1.62%9:09:00
 ISE 100-30 115,208.12116,281.41115,309.86113,870.75-1073.29-0.92%9:09:00
 ISE 30113,305.51115,341.31113,379.42112,294.60-2035.80-1.77%9:09:00
 ISE 5089,170.2290,676.5789,221.2888,320.12-1506.35-1.66%9:09:00
 ISE All Shares90,413.1791,844.0290,451.4089,569.86-1430.85-1.56%9:09:00
 ISE All-10087,591.2888,257.6187,593.8786,684.15-666.33-0.75%9:09:00
 ISE 10 Banks195,467.13199,985.41195,763.80193,136.94-4518.28-2.26%9:09:00
 ISE Banks194,764.03199,253.53195,060.16192,447.22-4489.50-2.25%9:09:00
 ISE Basic Metal74,245.4375,069.5374,293.1672,896.24-824.10-1.10%9:09:00
 ISE Chem.,Petrol.,Plastic48,853.8849,228.5248,932.1248,603.61-374.64-0.76%9:09:00
 ISE Electricity3,367.153,430.833,390.173,356.96-63.68-1.86%9:09:00
 ISE Financials136,241.56139,069.56136,403.02134,782.97-2828.00-2.03%9:09:00
 ISE Food, Beverage143,455.14143,833.48143,662.41141,338.17-378.34-0.26%9:09:00
 ISE Hold.&Investments70,845.0571,977.4471,086.4970,159.97-1132.39-1.57%9:09:00
 ISE Industrials73,145.1273,778.3073,145.1272,386.79-633.18-0.86%9:09:00
 ISE Inf.Technology12,289.2012,418.3812,330.2212,200.85-129.18-1.04%9:09:00
 ISE Insurance164,092.84163,900.92165,464.95161,216.42191.920.12%9:09:00
 ISE Leasing,Factoring20,917.7821,342.0921,052.4720,788.65-424.31-1.99%9:09:00
 ISE Metal Products, Mach.88,029.9989,354.7088,176.2186,703.01-1324.71-1.48%9:09:00
 ISE Non-Metal Min.Product72,635.2473,585.8672,731.5571,644.37-950.62-1.29%9:09:00
 ISE Real Estate Inv. Trusts43,359.0444,074.5243,552.7442,892.91-715.48-1.62%9:09:00
 ISE Services56,578.1657,096.6256,674.2756,290.95-518.46-0.91%9:09:00
 ISE Sports44,867.9144,790.2144,979.1444,488.0977.700.17%9:09:00
 ISE Technology34,452.1634,777.8634,585.1734,097.01-325.70-0.94%9:09:00
 ISE Telecommunication33,115.7833,589.9333,323.0232,907.89-474.15-1.41%9:09:00
 ISE Textile, Leather15,337.0015,432.3915,360.7715,223.25-95.39-0.62%9:09:00
 ISE Tourism6,415.236,471.456,448.686,305.20-56.22-0.87%9:09:00
 ISE Transportation74,983.9175,234.3574,985.1073,603.59-250.45-0.33%9:09:00
 ISE W&Retail Trade137,528.20138,331.61137,828.78136,751.03-803.41-0.58%9:09:00
 ISE Wood,Paper,Printing45,158.5845,612.8445,300.2144,975.20-454.26-1.00%9:09:00

Ukraine
 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS306.93307.59307.62306.55-0.66-0.21%7:47:00
 Ukraine UX842.75871.72856.61842.68-28.97-3.32%9:24:00

United Arab Emirates  
 IndexLastPrev.HighLowChg.Chg. %Time
 DFM General2,301.972,323.342,322.172,278.34-21.37-0.92%9:09:00
 FTSE NASDAQ Dubai 105,623.375,656.655,656.815,620.55-33.28-0.59%9:24:00
 FTSE NASDAQ Dubai UAE 202,550.352,587.762,587.762,529.18-37.41-1.45%9:24:00
 Dubai Banking1,359.491,369.481,368.991,348.27-9.99-0.73%9:06:00
 Dubai Finance and Investment2,235.092,282.092,276.302,203.61-47.00-2.06%8:56:00
 Dubai Industrial137.52137.52137.52127.6400%02/05
 Dubai Insurance2,305.812,329.662,328.862,292.60-23.85-1.02%9:08:00
 Dubai Real Estate and Construction4,648.544,684.654,675.404,576.50-36.11-0.77%9:09:00
 Dubai Services632.54628.93636.16610.853.610.57%9:08:00
 Dubai Telecommunication972.24980.68972.24962.12-8.44-0.86%9:08:00
 Dubai Transportation580.98586.33583.66572.03-5.35-0.91%9:07:00

United Kingdom  
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,707.306,840.276,744.306,697.30-132.97-1.94%9:24:31
 FTSE 25014,461.0014,824.1414,544.0014,446.00-363.14-2.45%9:24:36
 FTSE 3503,603.873,678.093,678.093,599.07-74.22-2.02%9:24:00
 FTSE AIM All-Share723.00733.09732.61722.71-10.09-1.38%9:24:00
 FTSE All Share3,532.173,604.733,604.733,527.62-72.56-2.01%9:24:00
 FTSE SmallCap3,944.374,016.214,016.153,944.37-71.84-1.79%9:24:00
 FTSE techMARK 1002,854.252,932.122,932.122,853.06-77.87-2.66%9:24:00
 FTSE 350 Aerospace & Defense5,094.205,247.495,151.605,086.55-153.29-2.92%9:23:46
 FTSE 350 Automobiles & Parts6,944.067,292.437,292.436,869.24-348.37-4.78%9:24:00
 FTSE 350 Banks5,136.005,313.795,163.055,126.60-177.79-3.35%9:24:16
 FTSE 350 Beverages15,272.3515,565.6015,378.1515,272.35-293.25-1.88%9:23:51
 FTSE 350 Chemicals9,494.459,741.559,565.009,481.50-247.10-2.54%9:21:21
 FTSE 350 Construction & Mats3,801.253,851.923,826.053,791.00-50.67-1.32%9:22:31
 FTSE 350 Electricity10,113.6010,313.1910,221.6010,113.60-199.59-1.94%9:22:01
 FTSE 350 Electronic Equipment3,933.504,056.613,965.603,930.30-123.11-3.03%9:20:16
 FTSE 350 Equity Investment6,711.406,837.966,743.056,711.40-126.56-1.85%9:24:01
 FTSE 350 Financial Services7,139.427,370.727,370.727,124.58-231.30-3.14%9:24:00
 FTSE 350 Fixed Line Telecom3,624.653,699.743,643.703,606.60-75.09-2.03%9:24:11
 FTSE 350 Food & Drug Retailers4,747.704,785.114,766.654,739.00-37.41-0.78%9:23:41
 FTSE 350 Food Producers7,727.707,752.787,727.707,680.00-25.08-0.32%9:20:46
 FTSE 350 Forestry & Paper9,721.1510,098.1510,098.159,704.99-377.00-3.73%9:23:00
 FTSE 350 Gas, Water & Multiutilities6,209.406,250.006,243.456,208.60-40.60-0.65%9:21:06
 FTSE 350 General Industrials3,988.014,086.444,086.443,982.16-98.43-2.41%9:23:00
 FTSE 350 General Retailers2,392.252,449.542,404.552,386.75-57.29-2.34%9:24:31
 FTSE 350 Health Care Eq. & Serv.4,363.184,440.384,440.384,344.01-77.20-1.74%9:22:00
 FTSE 350 Household Goods10,844.9511,001.6910,917.8010,825.40-156.74-1.42%9:24:26
 FTSE 350 Ind. Metals & Mining1,688.301,774.901,774.901,670.95-86.60-4.88%9:20:00
 FTSE 350 Industrial Engineering9,541.809,842.239,694.709,526.45-300.43-3.05%9:24:36
 FTSE 350 Industrial Trans.2,814.952,861.162,822.602,793.65-46.21-1.62%9:15:31
 FTSE 350 Leisure Goods0.000.000.000.0000%30/11
 FTSE 350 Life Assurance6,203.606,365.076,275.156,200.05-161.47-2.54%9:24:21
 FTSE 350 Media & Photo5,534.455,647.015,579.605,532.80-112.56-1.99%9:23:56
 FTSE 350 Mining16,928.4017,534.6017,024.2516,843.20-606.20-3.46%9:24:31
 FTSE 350 Mobile Telecommunications4,511.784,590.184,590.184,507.70-78.40-1.71%9:22:00
 FTSE 350 Nonlife Insurance1,768.501,799.841,784.651,766.65-31.34-1.74%9:23:36
 FTSE 350 Oil & Gas8,286.108,380.748,326.058,271.35-94.64-1.13%9:24:06
 FTSE 350 Oil Equipment23,527.9024,031.1223,649.9023,431.90-503.22-2.09%9:19:31
 FTSE 350 Pharma & Biotech11,685.6511,857.4911,761.1511,666.55-171.84-1.45%9:24:06
 FTSE 350 REITs2,518.182,570.352,570.352,507.04-52.17-2.03%9:24:00
 FTSE 350 Soft & Comp Serv1,084.401,103.371,089.051,079.00-18.97-1.72%9:24:31
 FTSE 350 Support Services6,098.006,225.936,142.456,092.40-127.93-2.05%9:24:31
 FTSE 350 Technology1,155.751,220.701,179.551,151.55-64.95-5.32%9:23:56
 FTSE 350 Tobacco40,609.6540,863.8840,778.5540,477.70-254.23-0.62%9:23:46
 FTSE 350 Travel & Leisure6,439.556,565.666,486.556,434.75-126.11-1.92%9:24:31
 FTSE EPRA/NAREIT UK1,465.561,495.091,495.091,458.72-29.53-1.98%9:24:00
 FTSE SuperSector Real Estat458.34467.99467.99456.27-9.65-2.06%9:24:00

United States  
 IndexLastPrev.HighLowChg.Chg. %Time
 Nasdaq3,463.303,502.123,532.043,446.96-38.82-1.11%22/05
 NQ 1002,999.132,999.133,053.512,984.84-27.32-0.90%22/05
 SPX 5001,655.351,655.351,687.601,648.80-13.81-0.83%22/05
 US 3015,307.1715,307.1715,540.5015,263.50-80.41-0.52%22/05
 DJ Composite5,203.695,257.805,302.415,187.45-54.11-1.03%22/05
 DJ Transportation6,416.266,519.006,562.856,392.38-102.74-1.58%22/05
 DJ Utility507.46515.49519.71505.61-8.03-1.56%22/05
 NYSE Composite9,508.059,598.279,695.469,476.28-90.22-0.94%22/05
 NYSE Market Composite2,400.482,435.342,443.922,399.07-34.87-1.43%22/05
 SmallCap 2000983.65983.651,009.25976.55-16.52-1.65%22/05
 DJ Basic Materials290.48293.72296.99289.10-3.24-1.10%22/05
 DJ Consumer Goods447.72449.68454.85446.02-1.96-0.44%22/05
 DJ Consumer Services526.04530.69534.75523.90-4.65-0.88%22/05
 DJ Financials363.65368.17373.00362.31-4.52-1.23%22/05
 DJ Health Care518.21518.74530.22516.07-0.53-0.10%22/05
 DJ Industrials412.80417.08420.11411.40-4.28-1.03%22/05
 DJ Oil & Gas693.66702.63707.75690.53-8.97-1.28%22/05
 DJ Technology782.65791.61796.78779.51-8.96-1.13%22/05
 DJ Telecommunications167.92170.01170.77167.15-2.09-1.23%22/05
 DJ Utilities193.95197.22198.71193.25-3.27-1.66%22/05
 NASDAQ Bank2,137.742,167.172,182.892,133.49-29.44-1.36%22/05
 NASDAQ Biotechnology1,887.161,893.441,944.011,871.61-6.29-0.33%22/05
 NASDAQ Computer1,667.121,686.141,696.221,659.48-19.02-1.13%22/05
 NASDAQ Financial 1002,630.262,668.222,692.062,623.29-37.96-1.42%22/05
 NASDAQ Industrial3,091.923,125.933,148.533,075.88-34.01-1.09%22/05
 NASDAQ Insurance5,753.525,814.985,847.635,735.71-61.46-1.06%22/05
 NASDAQ Internet282.50288.94290.12281.08-6.44-2.23%22/05
 NASDAQ Other Finance5,015.555,096.875,139.334,989.80-81.32-1.60%22/05
 NASDAQ Telecommunications227.51233.28233.57226.77-5.77-2.48%22/05
 NASDAQ Transportation2,613.062,640.782,661.642,602.28-27.72-1.05%22/05
 NYSE Energy13,537.9613,707.1713,809.9213,490.42-169.21-1.23%22/05
 NYSE Financials5,894.035,966.736,036.365,874.64-72.70-1.22%22/05
 NYSE Healthcare9,395.229,397.849,567.499,367.21-2.62-0.03%22/05
 NYSE TMT6,651.676,729.716,768.176,630.90-78.04-1.16%22/05

Venezuela
 IndexLastPrev.HighLowChg.Chg. %Time
 Merinvest Composite131.11131.11131.11131.1100%07/03
 Merinvest Financial133.26133.26133.26133.2600%07/03
 Merinvest Non-Financial94.7294.7294.7294.7200%04/03

Vietnam
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Vietnam All598.93595.77598.93598.9300%22/05
 FTSE Vietnam298.75297.62298.75298.7500%22/05

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,637.15-18.35-1.11%  
 NQ 100 Futures2,968.30-32.70-1.09%  
 US 3015,307.17-80.41-0.52%  
 DAX8,309.80-221.09-2.59%  
 FTSE 1006,707.30-132.97-1.94%  
 Japan 22514,483.98-1143.28-7.32%  
 US Dollar Index83.97-0.40-0.47%  
CFDs Quotes
 Gold1,386.25+18.85+1.38%  
 Silver22.470-0.002-0.01%  
 Copper3.303-0.077-2.29%  
 Crude Oil92.98-1.30-1.38%  
 Natural Gas4.179-0.007-0.18%  
 US Cotton No.283.37-0.06-0.07%  
 US Coffee C128.23-0.57-0.45%  
 
 EUR/USD1.2892+0.0033+0.26%  
 GBP/USD1.5076+0.0027+0.18%  
 USD/JPY101.54-1.61-1.56%  
 USD/CHF0.9674-0.0108-1.11%  
 AUD/USD0.9680-0.0020-0.20%  
 USD/CAD1.0344-0.0025-0.24%  
 EUR/GBP0.8550+0.0006+0.08%  
CFDs Quotes
 Euro Bund144.77+0.45+0.31%  
 Euro BTP115.77-0.53-0.46%  
 Euro BOBL126.526+0.170+0.13%  
 UK Gilt117.94+0.44+0.37%  
 US 2 YR T-Note110.25+0.01+0.01%  
 US 10 YR T-Note131.49+0.29+0.22%  
 US 30 YR T-Bond143.64+0.88+0.62%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com