We have updated our privacy policy and terms & conditions. Find out more here.
0
 

World and Sector Indices

  You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
Merval9,171.129,171.129,171.129,003.50+158.09+1.75%22/08 
Bolsa G426,701.34426,701.34426,701.34420,646.84+5753.62+1.36%22/08 
Burcap26,829.2126,829.2126,868.1526,430.52+377.19+1.42%22/08 
Merval 259,154.819,154.819,154.818,964.65+180.20+2.00%22/08 
Merval Argentina7,471.317,471.317,471.317,253.55+216.27+2.98%22/08 

Australia

 IndexLastPrev.HighLowChg.Chg. %Time
S&P/ASX 2005,645.605,645.605,662.705,638.90+6.74+0.12%22/08 
ALL ORDINARIES5,640.505,640.505,657.205,634.00+6.47+0.11%22/08 
S&P/ASX 1004,688.904,688.904,703.904,684.00+4.87+0.10%22/08 
S&P/ASX 203,547.603,547.603,560.403,543.80+3.81+0.11%22/08 
S&P/ASX 3005,589.305,589.305,606.005,582.80+6.55+0.12%22/08 
S&P/ASX 505,811.105,811.105,830.305,804.60+6.53+0.11%22/08 
S&P/ASX All Australian 2005,604.805,604.805,621.705,598.10+6.75+0.12%22/08 
S&P/ASX All Australian 505,744.905,744.905,763.605,738.30+6.58+0.11%22/08 
S&P/ASX MIDCAP504,716.504,716.504,734.104,715.20+1.04+0.02%22/08 
S&P/ASX Small Ord2,285.902,285.902,289.802,278.10+6.72+0.29%22/08 

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
ATX2,298.582,298.582,311.852,288.58-4.26-0.18%22/08 
ATX 51,249.031,249.031,257.261,241.11+0.64+0.05%22/08 
ATX Prime1,154.801,154.801,161.501,149.99-2.44-0.21%22/08 
FTSE Austria239.21239.27239.21239.21-0.06-0.02%22/08 
Immobilien - ATX201.47201.47201.86200.36+0.11+0.05%22/08 
NTX1,051.951,051.951,057.671,049.02-3.14-0.30%22/08 

Bahrain

 IndexLastPrev.HighLowChg.Chg. %Time
Bahrain All Share1,482.801,482.801,482.801,478.37+5.42+0.37%21/08 
ESTERAD1,525.751,525.751,525.751,520.04+6.93+0.46%21/08 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
BEL 203,163.233,171.323,178.353,145.50-8.09-0.26%22/08 
BEL 20 Institutional7,380.917,399.797,416.187,339.53-18.88-0.26%22/08 
BEL Mid3,670.973,676.103,681.243,664.51-5.13-0.14%22/08 
BEL Small10,536.1710,471.3810,564.8510,466.40+64.79+0.62%22/08 
BEL-20 Private5,940.085,955.285,968.475,906.79-15.20-0.26%22/08 

Botswana

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Domestic Company9,400.969,398.319,400.969,400.960.000.00%22/08 
BSE Foreign Company1,585.281,585.281,585.281,585.280.000.00%22/08 

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
Bovespa58,407.3258,407.3258,991.7258,164.22-584.79-0.99%22/08 
Brazil 509,856.759,856.759,954.429,815.57-97.74-0.98%22/08 
Tag Along11,892.2711,892.2711,985.0611,846.64-95.43-0.80%22/08 
Brazil broad-Based2,222.272,222.272,242.472,213.50-20.53-0.92%22/08 
Brazil Index23,967.0123,967.0124,194.9423,871.75-228.07-0.94%22/08 
Mid-Large Cap Index1,097.701,097.701,108.281,093.08-10.76-0.97%22/08 
Small Cap Index1,259.651,259.651,265.381,257.58-5.12-0.40%22/08 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sofia554.30542.76554.30542.14+11.54+2.13%22/08 
BSE Return417.24417.24417.52412.60+4.49+1.09%22/08 

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
S&P/TSX15,535.5515,535.5515,574.2315,495.06-20.54-0.13%22/08 
S&P/TSX 60892.71892.71895.68890.16-1.43-0.16%22/08 
S&P/TSX MidCap1,054.291,054.291,054.871,051.91-0.56-0.05%22/08 
S&P/TSX Small Cap702.87702.87703.22699.19+0.98+0.14%22/08 
S&P/TSX Equity16,071.0616,092.8916,071.0616,071.060.000.00%22/08 
S&P/TSX Venture1,005.581,005.581,006.65999.11+3.38+0.34%22/08 

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
IPSA Select3,950.013,950.013,972.953,944.05-19.34-0.49%22/08 
IGPA General19,234.9419,234.9419,331.4019,209.39-81.95-0.42%22/08 
Inter 104,878.004,878.004,914.764,867.17-33.82-0.69%22/08 

China

 IndexLastPrev.HighLowChg.Chg. %Time
Shanghai2,240.812,240.812,243.302,225.27+10.35+0.46%22/08 
FTSE China A507,208.637,208.637,217.277,156.53+36.15+0.50%22/08 
S&P/CITIC3002,046.622,046.622,049.332,034.26+8.99+0.44%22/08 
S&P/CITIC501,705.041,705.041,707.351,694.07+7.24+0.43%22/08 

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
COL General14,376.1614,376.1614,436.8614,342.89-53.97-0.37%22/08 
COL201,370.541,370.541,375.791,367.70-4.18-0.30%22/08 
COLCAP1,747.131,747.131,755.401,743.33-8.13-0.46%22/08 
FTSE Colombia5,162.575,195.905,162.575,162.57-33.33-0.64%22/08 
FTSE Colombia 202,215.102,215.102,223.952,213.55-8.85-0.40%22/08 

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
Costa Rica Indice Accionario10,752.7210,752.7210,752.7210,752.720.000.00%21/08 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
CROBEX1,866.631,866.631,866.631,853.95+7.48+0.40%22/08 
CROBEX101,058.391,058.391,058.391,049.88+3.14+0.30%22/08 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
Cyprus Main Market96.8396.8396.9396.83-0.10-0.10%22/08 
Cyprus Alternative Market807.78807.78807.78806.16+0.51+0.06%22/08 
Cyprus Main and Parallel Market117.27117.27117.40116.76+0.51+0.44%22/08 
Cyprus Parallel Market941.03941.03942.38923.36+17.67+1.91%22/08 
DJ Cyprus Total Market (EUR)6.436.406.456.39+0.03+0.40%22/08 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
PX986.53986.53987.75980.64+4.40+0.45%22/08 
FTSE Czech Republic1,462.771,457.781,462.771,462.77+4.99+0.34%22/08 
OETOB Czech Traded (CZK)1,339.331,339.331,342.331,331.33+5.11+0.38%22/08 
OETOB Czech Traded (EUR)1,306.511,305.831,314.181,303.32+0.68+0.05%22/08 
OETOB Czech Traded (USD)1,728.711,734.801,746.101,728.51-6.09-0.35%22/08 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
OMXC20732.49732.49738.36731.18-3.52-0.48%22/08 
OMX Copenhagen All shares899.85899.85906.03898.08-3.35-0.37%22/08 
OMX Copenhagen Benchmark990.37990.37998.10989.13-4.66-0.47%22/08 
OMX Copenhagen Mid Cap337.48337.48337.99336.33+1.09+0.32%22/08 
OMX Copenhagen Small Cap169.51169.51169.52169.51+0.19+0.11%22/08 

Ecuador

 IndexLastPrev.HighLowChg.Chg. %Time
Guayaquil Select164.19164.19164.19164.190.000.00%21/08 
Ecuador General Adj1,182.581,182.581,182.581,182.580.000.00%21/08 

Egypt

 IndexLastPrev.HighLowChg.Chg. %Time
EGX309,373.279,373.279,437.499,309.34-64.22-0.68%21/08 
EGX1001,165.481,165.481,177.401,159.93-11.87-1.01%21/08 
EGX70652.32652.32659.27647.49-6.79-1.03%21/08 
EGX 20 Capped11,257.4411,257.4411,342.0111,155.65-84.57-0.75%21/08 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
Tallinn SE General778.99778.99781.72775.33+3.86+0.50%22/08 
DJ Estonia Total Market (EUR)924.08918.34924.08924.08+5.74+0.63%22/08 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
OMX Helsinki 252,933.682,933.682,953.592,921.88-16.88-0.57%22/08 
OMX Helsinki7,604.737,604.737,647.217,582.70-43.32-0.57%22/08 
OMX Helsinki Benchmark42.0542.0542.3041.90-0.22-0.52%22/08 
OMX Helsinki Cap PI4,901.814,901.814,930.404,888.25-27.88-0.57%22/08 
OMX Helsinki Mid Cap228.37228.37229.68228.37-0.91-0.40%22/08 
OMX Helsinki Small Cap PI223.33223.33224.09222.09-0.54-0.24%22/08 

France

 IndexLastPrev.HighLowChg.Chg. %Time
CAC 404,252.804,252.804,291.174,233.15-40.13-0.93%22/08 
CAC All Shares4,807.454,840.924,840.634,789.31-33.47-0.69%22/08 
CAC All-Tradable3,258.343,285.513,284.813,244.56-27.17-0.83%22/08 
CAC Large 604,699.784,741.184,739.874,678.76-41.40-0.87%22/08 
CAC Mid & Small9,107.219,146.189,153.159,080.47-38.97-0.43%22/08 
CAC Mid 609,268.059,312.739,318.999,235.15-44.68-0.48%22/08 
CAC Next 209,028.219,052.489,063.018,983.56-24.27-0.27%22/08 
CAC Small8,123.738,134.138,152.318,116.44-10.40-0.13%22/08 
SBF 1203,327.563,355.683,354.893,313.27-28.12-0.84%22/08 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
DAX9,339.179,339.179,414.399,291.93-62.36-0.66%22/08 
Euro Stoxx 503,099.303,099.303,127.803,084.02-25.26-0.81%22/08 
Classic All Share5,320.605,320.605,345.205,306.98-6.56-0.12%22/08 
Midcap15,999.2215,999.2216,061.6315,945.55+0.86+0.01%22/08 
Midcap Market1,404.881,404.881,409.721,400.04+0.49+0.03%22/08 
Technology All Share1,475.121,475.121,478.531,466.95+2.14+0.15%22/08 
HDAX4,843.844,843.844,877.144,824.82-26.37-0.54%22/08 
Prime All Share3,570.103,570.103,594.493,556.57-19.28-0.54%22/08 
SDAX7,009.177,009.177,051.317,000.90-25.14-0.36%22/08 
STOXX 600336.75337.51337.89335.26-0.76-0.23%22/08 
TecDAX1,228.881,228.881,232.541,221.37+1.62+0.13%22/08 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
Athens General1,156.371,143.841,158.411,142.18+12.53+1.10%22/08 
FTSE Mediterranean 1005,195.305,176.125,208.565,182.93+19.18+0.37%22/08 
FTSE/ASE - 20374.94374.94375.61370.15+4.73+1.28%22/08 
FTSE/ATHEX Capped 201,217.311,217.311,219.891,202.66+11.80+0.98%22/08 

Hong Kong

 IndexLastPrev.HighLowChg.Chg. %Time
Hang Seng25,112.2325,112.2325,132.9325,025.94+118.13+0.47%22/08 
FTSE CHI Hong Kong10,713.9510,713.9510,713.9510,675.16+47.54+0.45%22/08 
FTSE China 2517,985.5917,985.5918,002.3417,841.31+158.77+0.89%22/08 
FTSE EPRA/NAREIT Hong Kong2,015.472,005.342,021.692,005.58+10.13+0.51%22/08 
Hang Seng CCI4,894.084,894.084,937.294,881.12-1.05-0.02%22/08 
Hang Seng CEI11,058.6911,058.6911,065.5010,951.81+116.32+1.06%22/08 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
Budapest SE17,802.5217,802.5218,018.3117,761.85-161.46-0.90%22/08 
BUMIX1,507.761,507.761,507.761,496.10+7.18+0.48%22/08 
FTSE Hungary1,762.021,781.951,762.021,762.02-19.93-1.12%22/08 
HTX (EUR)2,517.702,528.022,535.802,504.20-10.32-0.41%22/08 
HTX (HUF)5,116.585,116.585,162.745,099.95-33.12-0.64%22/08 
HTX (USD)3,331.293,358.483,370.323,322.37-27.19-0.81%22/08 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
ICEX Main863.84863.84865.29861.63-1.49-0.17%22/08 
ICEX All Share Total Return394.71394.71395.38393.71-0.68-0.17%22/08 
OMX Iceland 6 PI ISK1,139.521,139.521,141.341,133.00-3.33-0.29%22/08 
OMX Iceland Mid Cap PI58.8058.8058.8558.62-0.10-0.17%22/08 
OMX Iceland Small Cap PI155.24155.24155.51155.00-0.31-0.20%22/08 
OMXI-FO All Share152.32152.32152.32152.320.000.00%22/08 

India

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sensex26,419.5526,419.5526,508.2726,383.16+59.44+0.23%22/08 
CNX Nifty7,913.207,913.207,929.057,900.05+22.10+0.28%22/08 
CNX 1007,860.907,860.907,877.707,846.25+20.55+0.26%22/08 
CNX 2004,029.104,029.104,038.704,022.05+8.95+0.22%22/08 
CNX Midcap11,202.4511,202.4511,244.9011,181.40+20.65+0.18%22/08 
CNX Nifty Junior16,985.9516,985.9517,045.4016,931.15+27.50+0.16%22/08 
CNX Smallcap5,062.105,062.105,093.055,051.75-4.00-0.08%22/08 
India Vix13.620013.620013.972512.2025-0.1125-0.82%22/08 
Nifty Midcap 503,220.303,220.303,229.003,201.30+15.15+0.47%22/08 
S&P BSE Mid Cap9,340.879,340.879,374.589,318.98+20.32+0.22%22/08 
S&P BSE SmallCap10,298.5210,298.5210,353.7610,285.62+0.02+-0.11%22/08 
S&P CNX 5006,352.356,352.356,367.806,342.20+13.00+0.21%22/08 
S&P CNX Defty4,536.904,499.594,536.904,536.900.000.00%22/08 

Indonesia

 IndexLastPrev.HighLowChg.Chg. %Time
IDX Composite5,198.8965,198.8965,223.9755,186.562-7.240-0.14%22/08 
FTSE Indonesia2,793.912,800.612,793.912,793.91-6.70-0.24%22/08 
IDX Kompas 1001,136.241,136.241,143.881,133.68-2.94-0.26%22/08 
IDX PEFINDO-25509.74509.74513.51505.78+3.44+0.68%22/08 
IDX LQ45886.83886.83893.37884.46-2.84-0.32%22/08 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
ISEQ Overall4,692.024,692.024,708.084,675.86-5.20-0.11%22/08 
FTSE Ireland287.30284.98287.30287.30+2.32+0.81%22/08 
ISEQ 20 Price767.05767.05769.70764.99-0.45-0.06%22/08 
ISEQ General6,241.326,241.326,263.086,219.00-21.76-0.35%22/08 
ISEQ Small Capital2,785.792,785.792,795.032,774.43+5.11+0.18%22/08 

Israel

 IndexLastPrev.HighLowChg.Chg. %Time
TA 251,379.011,379.011,380.851,374.90+4.67+0.34%21/08 
TA 1001,240.941,240.941,241.541,237.24+5.02+0.41%21/08 
TA 75869.21869.21869.36865.92+4.47+0.52%21/08 
TA Mid-Cap984.67984.67987.75982.62+3.29+0.34%21/08 
TA Mid-Cap 50528.70528.70529.73525.97+2.86+0.54%21/08 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE MIB19,917.9819,917.9820,035.7719,804.36-92.53-0.46%22/08 
FTSE IT All-Share21,145.6421,145.6421,263.7221,034.58-98.06-0.46%22/08 
FTSE IT Mid Cap26,227.8126,227.8126,351.7926,152.86-106.22-0.40%22/08 
FTSE IT Small Cap17,739.4517,739.4517,797.9617,704.41+44.73+0.25%22/08 

Japan

 IndexLastPrev.HighLowChg.Chg. %Time
Nikkei 22515,539.1915,539.1915,628.7815,524.43-47.01-0.30%22/08 
TOPIX1,286.071,286.071,296.021,284.17-5.12-0.40%22/08 

Jordan

 IndexLastPrev.HighLowChg.Chg. %Time
Amman SE General2,109.422,102.222,109.422,100.32+7.20+0.34%21/08 
Amman SE AllShare4,359.804,359.804,359.804,359.80-5.20-0.12%21/08 

Kenya

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE NSE Kenya 15203.09203.09204.53203.09-0.40-0.20%22/08 
FTSE NSE Kenya 25205.00205.00206.55205.00-0.35-0.17%22/08 
Kenya NSE 205,024.645,024.645,024.645,024.643.420.00%22/08 
Nairobi All Share156.43156.58156.43156.43-0.15-0.10%22/08 

Kuwait

 IndexLastPrev.HighLowChg.Chg. %Time
Kuwait S.E.7,350.347,350.347,352.337,324.73+10.78+0.15%21/08 
KSX 151,212.991,212.991,212.991,201.31+0.50+0.04%21/08 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
Riga General427.25427.25429.49425.62+0.79+0.19%22/08 
DJ Latvia Total Market870.73874.66870.73870.73-3.93-0.45%22/08 

Lebanon

 IndexLastPrev.HighLowChg.Chg. %Time
BLOM STK IDX 1,198.261,198.261,199.061,192.690.000.00%19/08 
BDL STOCK IX 119.72119.72119.72119.72+1.27+1.07%21/08 
BEIRUT STK IX 104.13104.13104.13104.130.000.00%26/06 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
Vilnius SE General458.71458.71460.75456.89-0.72-0.16%22/08 
DJ Lithuania Total Market (EUR)752.06752.23752.06752.06-0.17-0.02%22/08 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 61 Pfandbrief116.89116.89116.93116.75+0.04+0.03%22/08 

Malawi

 IndexLastPrev.HighLowChg.Chg. %Time
Domestic Share10,725.1510,725.1510,725.1510,725.150.000.00%22/08 
Foreign Share1,742.211,742.211,742.211,742.210.000.00%22/08 
Malawi All Share13,633.3213,633.3213,633.3213,633.320.000.00%22/08 

Malaysia

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE Malaysia KLCI1,870.991,870.991,878.871,869.27-3.82-0.20%22/08 
FTSE Bursa Malaysia ACE7,073.617,073.617,126.607,027.10+0.91+0.01%22/08 
FTSE BM Mid 7014,370.4714,370.4714,378.3014,344.14+17.08+0.12%22/08 
FTSE BM Top 10012,648.0112,648.0112,690.2312,637.64-16.47-0.13%22/08 
FTSE Malaysia271.46272.05271.46271.46-0.59-0.22%22/08 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
DJ Malta Total Market TR (MTL)1,848.981,844.351,848.981,848.98+4.63+0.25%22/08 

Mauritius

 IndexLastPrev.HighLowChg.Chg. %Time
Semdex2,116.792,116.792,126.592,116.79-8.98-0.42%22/08 

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
IPC45,374.9945,374.9945,517.1445,172.44-35.37-0.08%22/08 
IMC30738.03738.03739.39735.13+0.29+0.04%22/08 
INMEX2,688.182,688.182,693.082,673.98+1.26+0.05%22/08 
IPC CompMx369.69369.69370.81368.12-0.27-0.07%22/08 

Morocco

 IndexLastPrev.HighLowChg.Chg. %Time
Moroccan All Shares9,429.399,429.399,429.399,371.46+10.84+0.12%22/08 
FTSE CSE Morocco 159,030.459,030.459,030.458,977.51+16.21+0.18%22/08 
FTSE CSE Morocco All-Liquid8,102.888,102.888,102.888,034.67+21.18+0.26%22/08 
MADEX7,704.707,704.707,704.707,658.74+7.45+0.10%22/08 

Namibia

 IndexLastPrev.HighLowChg.Chg. %Time
Namibia All Shares1,117.241,117.241,122.961,117.24-5.72-0.51%22/08 
Namibia Local356.27356.27356.27356.27-0.07-0.02%22/08 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
AEX404.48404.48406.41402.54-1.29-0.32%22/08 
AEX Volatility12.8712.8713.5912.19+0.58+4.70%22/08 
AMS All-Share index625.47627.14628.03622.75-1.67-0.27%22/08 
AMS Small Cap Index569.23569.31571.34566.04-0.08-0.01%22/08 
AMX Index601.07603.79606.74599.95-2.72-0.45%22/08 
EuroNext 100817.88822.98823.29814.10-5.10-0.62%22/08 
Next 1501,978.171,987.531,990.251,972.88-9.36-0.47%22/08 

New Zealand

 IndexLastPrev.HighLowChg.Chg. %Time
DJ New Zealand178.19177.71178.39177.72+0.48+0.27%22/08 
DJ New Zealand (USD)276.44276.25277.67275.70+0.19+0.07%22/08 

Nigeria

 IndexLastPrev.HighLowChg.Chg. %Time
NSE 301,885.261,897.561,897.561,884.21-12.30-0.65%22/08 
NSE All Share41,564.1941,767.3341,767.3541,538.70-203.14-0.49%22/08 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
OSE Benchmark606.15606.15610.28604.06-2.13-0.35%22/08 
Oslo OBX553.32553.32557.22551.15-2.01-0.36%22/08 
OBX Price387.63387.63390.36386.11-1.41-0.36%22/08 
OMX Oslo 20463.23463.23466.39461.43-1.59-0.34%22/08 
Oslo All Share672.78672.78677.10670.69-1.74-0.26%22/08 

Oman

 IndexLastPrev.HighLowChg.Chg. %Time
MSM 307,358.857,358.857,368.257,353.69+18.56+0.25%21/08 

Pakistan

 IndexLastPrev.HighLowChg.Chg. %Time
Karachi 10028,871.7528,865.2529,024.2528,814.74+6.50+0.02%22/08 
FTSE Pakistan2,055.832,065.162,055.832,055.83-9.33-0.45%22/08 
Karachi 3020,137.3020,139.1720,267.9720,103.03-1.87-0.01%22/08 
Karachi All Share21,118.3321,087.4521,184.2021,062.86+30.88+0.15%22/08 

Palestinian Territory

 IndexLastPrev.HighLowChg.Chg. %Time
Al-Quds516.61516.61516.61512.44+1.84+0.36%21/08 

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
IGBVL17,036.2117,036.2117,050.9916,981.46+56.72+0.33%22/08 
FTSE Peru99.2399.2399.2399.23+0.30+0.31%22/08 
LSE Select23,718.6823,718.6823,756.0723,630.07+76.58+0.32%22/08 

Philippines

 IndexLastPrev.HighLowChg.Chg. %Time
PSEi Composite7,133.097,133.097,141.177,101.71+36.60+0.52%22/08 
FTSE Philippines610.56607.63610.56610.56+2.93+0.48%22/08 
PHS All Shares4,217.554,217.554,223.464,202.99+17.06+0.41%22/08 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
WIG202,439.032,439.032,452.072,432.18-10.84-0.44%22/08 
WIG302,607.292,607.292,621.632,602.24-11.98-0.46%22/08 
mWIG403,397.393,397.393,412.403,396.28-7.92-0.23%22/08 
NCI index314.06314.06314.06310.67+2.05+0.66%22/08 
NCI301,061.981,061.981,063.401,040.96+7.93+0.75%22/08 
WIG52,143.1052,143.1052,355.6252,069.33-151.83-0.29%22/08 
WIG2501,146.951,146.951,147.861,144.93+4.00+0.35%22/08 
WIG502,953.952,953.952,962.542,950.20+2.74+0.09%22/08 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
PSI 205,693.655,726.075,746.405,678.07-32.42-0.57%22/08 
PSI General2,537.022,550.792,560.372,528.76-13.77-0.54%22/08 

Qatar

 IndexLastPrev.HighLowChg.Chg. %Time
QE General13,776.1913,776.1913,836.1513,643.81+93.62+0.68%21/08 
FTSE NASDAQ Qatar 107,580.497,580.497,616.497,497.44+61.32+0.82%21/08 
QE All Shares3,477.453,477.453,491.003,450.03+18.36+0.53%21/08 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
BET7,026.077,026.077,094.457,026.07-64.34-0.91%22/08 
Bucharest BET-XT632.43636.56637.08631.08-4.13-0.65%22/08 
Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
MICEX1,446.601,446.601,463.531,434.09-15.15-1.04%22/08 
RTSI1,260.071,260.071,280.081,246.45-15.53-1.22%22/08 
MICEX 103,119.113,119.113,166.813,096.00-34.12-1.08%22/08 
RTS 21,078.991,078.991,092.871,073.99-7.18-0.66%22/08 
RTS Standard9,694.629,694.629,812.989,611.93-109.63-1.12%22/08 

Rwanda

 IndexLastPrev.HighLowChg.Chg. %Time
Rwanda All Share143.41143.41143.44143.44+0.03+0.02%22/08 
Rwanda Share253.16253.06253.16253.06+0.10+0.04%22/08 

Saudi Arabia

 IndexLastPrev.HighLowChg.Chg. %Time
Tadawul All Share10,734.7610,734.7610,745.7310,712.42+18.52+0.17%21/08 

Singapore

 IndexLastPrev.HighLowChg.Chg. %Time
STI Index3,328.823,328.823,337.113,326.60+4.73+0.14%22/08 
FTSE Singapore333.60333.59333.60333.60+0.01+0.00%22/08 
SiMSCI378.28378.28379.39378.15+0.17+0.04%22/08 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
SAX208.95208.95210.43208.95-1.48-0.70%22/08 
DJ Slovakia Total Market (EUR)940.58940.58940.58940.580.000.00%22/08 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
Blue-Chip SBITOP818.46818.46818.56808.13+11.62+1.44%22/08 

South Africa

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE/JSE Top 4045,982.9246,283.2146,386.5445,875.75-300.29-0.65%22/08 
FTSE South Africa3,118.803,126.733,118.803,118.80-7.93-0.25%22/08 
FTSE/JSE All Share51,197.1651,443.4351,537.9851,096.93-246.27-0.48%22/08 
FTSE/JSE Mid Cap65,899.1465,594.2766,028.0165,594.27+304.87+0.46%22/08 
FTSE/JSE Small Cap55,104.8854,980.2555,176.2354,867.62+124.63+0.23%22/08 

South Korea

 IndexLastPrev.HighLowChg.Chg. %Time
KOSPI2,056.702,056.702,058.462,046.54+12.49+0.61%22/08 
FTSE Korea275.89274.06275.89275.89+1.83+0.67%22/08 
KOSDAQ566.35566.35566.69565.00+3.83+0.68%22/08 
KOSPI 1001,995.201,982.111,996.641,984.47+13.09+0.66%22/08 
KOSPI 200264.26264.26264.43262.80+1.73+0.66%22/08 
KOSPI 501,702.411,691.491,703.881,694.15+10.92+0.65%22/08 
KOSPI Dividend3,473.463,473.463,479.453,448.36+20.70+0.60%22/08 
KOSPI Large Sized2,004.901,992.172,006.931,994.39+12.73+0.64%22/08 
KOSPI Medium Sized2,324.312,324.312,327.812,311.08+12.21+0.53%22/08 
KOSPI Small Sized1,782.451,782.451,786.241,780.19+5.79+0.33%22/08 
KRX 1004,353.814,325.614,357.144,329.32+28.20+0.65%22/08 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
IBEX 3510,500.2010,500.2010,588.7010,436.40-56.20-0.53%22/08 
FTSE Latibex  2,362.302,362.302,386.302,360.80-16.10-0.68%22/08 
General Madrid1,071.691,071.691,079.971,066.93-5.44-0.51%22/08 
IBEX Medium Cap14,247.9014,247.9014,329.6014,191.30-30.60-0.21%22/08 
IBEX Small Cap5,041.205,041.205,088.005,022.30-20.10-0.40%22/08 

Sri Lanka

 IndexLastPrev.HighLowChg.Chg. %Time
CSE All-Share7,008.027,004.757,018.297,000.57+3.27+0.05%22/08 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
OMXS301,382.721,385.031,388.071,378.17-2.31-0.17%22/08 
OMX Nordic 401,340.471,340.471,347.611,337.32-4.77-0.35%22/08 
OMX Stockholm446.30446.30447.93445.23-0.86-0.19%22/08 
OMX Stockholm Benchmark417.07417.07418.76415.76-0.77-0.19%22/08 
OMX Stockholm Mid Cap440.13440.13440.93438.57-1.01-0.23%22/08 
OMX Stockholm Small Cap405.80405.80405.86403.83+0.81+0.20%22/08 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
SMI8,554.168,554.168,579.728,534.41-15.84-0.18%22/08 
FTSE Switzerland448.58449.34448.58448.58-0.76-0.17%22/08 
Swiss Allshare8,404.038,404.038,422.208,385.44-12.09-0.14%22/08 
Swiss Mid1,738.351,738.351,740.601,732.26+0.93+0.05%22/08 

Taiwan

 IndexLastPrev.HighLowChg.Chg. %Time
Taiwan Weighted9,380.109,380.109,380.609,271.87+126.72+1.37%22/08 
FTSE TWSE Taiwan MidCap 1007,620.057,620.057,622.077,504.17+115.88+1.54%22/08 
MSCI Taiwan342.93342.93343.23339.30+4.23+1.25%22/08 

Tanzania

 IndexLastPrev.HighLowChg.Chg. %Time
Tanzania All Share2,411.482,410.512,411.482,411.480.000.00%22/08 

Thailand

 IndexLastPrev.HighLowChg.Chg. %Time
Thailand SET1,556.971,556.971,559.211,555.01+5.56+0.36%22/08 
FTSE SET All-Share1,840.131,840.131,844.091,835.37+4.76+0.26%22/08 
FTSE SET Large Cap1,741.791,741.791,747.321,738.91+2.88+0.17%22/08 
FTSE SET Mid Cap2,148.112,148.112,152.742,140.11+8.00+0.37%22/08 
FTSE SET Mid Small Cap2,209.792,209.792,212.592,198.61+11.18+0.51%22/08 
FTSE SET Shariah1,300.241,300.241,301.201,292.21+8.03+0.62%22/08 
MAI621.04621.04623.01616.08+5.74+0.93%22/08 
SET 1002,308.422,308.422,313.442,305.70+6.59+0.29%22/08 
SET 501,043.551,043.551,046.051,042.43+2.75+0.26%22/08 

Tunisia

 IndexLastPrev.HighLowChg.Chg. %Time
TUNINDEX4,699.944,699.944,713.214,694.99-11.34-0.24%22/08 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
BIST 10078,929.5978,929.5979,408.1578,565.24-27.94-0.04%22/08 
BIST 100-30102,239.83102,239.83102,853.35102,086.56+518.03+0.51%22/08 
BIST 3096,820.9896,820.9897,464.6496,265.07-138.17-0.14%22/08 
BIST 5076,026.8976,060.5276,495.9275,657.47-33.63-0.04%22/08 
BIST All Shares78,705.0578,705.0579,150.5378,355.59-9.38-0.01%22/08 
BIST All-10088,153.0187,899.0688,347.1087,910.62+253.95+0.29%22/08 

Uganda

 IndexLastPrev.HighLowChg.Chg. %Time
Uganda All Share1,752.001,756.001,752.001,752.00-4.00-0.23%22/08 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
PFTS452.82452.82457.19452.52-5.10-1.11%22/08 
Ukraine UX1,240.951,240.951,256.311,227.45-10.09-0.81%22/08 

United Arab Emirates

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE NASDAQ Dubai UAE 204,472.864,472.864,473.514,424.71+16.30+0.37%21/08 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE 1006,775.256,775.256,784.636,746.37-2.41-0.04%22/08 
FTSE 25015,881.0815,838.5715,894.8915,808.51+42.51+0.27%22/08 
FTSE 3503,684.243,683.853,689.033,668.43+0.39+0.01%22/08 
FTSE AIM All-Share764.05763.96765.57764.05+0.09+0.01%22/08 
FTSE All-Share3,619.383,619.383,623.963,604.35+0.49+0.01%22/08 
FTSE SmallCap4,447.684,443.304,450.874,443.32+4.38+0.10%22/08 
FTSE TechMARK Focus3,325.053,325.053,329.633,310.83-0.150.00%22/08 

United States

 IndexLastPrev.HighLowChg.Chg. %Time
Dow 3017,001.2217,001.2217,064.2816,984.52-38.27-0.22%22/08 
Nasdaq 1004,052.754,052.754,060.904,040.22+5.73+0.14%22/08 
Nasdaq4,538.554,532.104,547.244,521.77+6.45+0.14%22/08 
S&P 5001,988.411,988.411,993.541,984.76-3.96-0.20%22/08 
DJ Composite6,057.436,067.076,073.176,042.13-9.64-0.16%22/08 
DJ Transportation8,429.918,428.578,454.138,394.36+1.34+0.02%22/08 
DJ Utility555.25556.65558.38552.01-1.40-0.25%22/08 
NYSE AMEX Composite2,719.622,727.202,728.012,709.04-7.58-0.28%22/08 
NYSE Century Index151.31151.55151.65150.87-0.24-0.16%22/08 
NYSE Composite10,947.3310,982.8310,976.2710,923.36-35.50-0.32%22/08 
TR/J CRB288.67288.67289.15288.17-0.38-0.13%22/08 
S&P 100882.79884.81885.58881.54-2.02-0.23%22/08 
SmallCap 20001,160.341,160.341,164.551,154.55+0.31+0.03%22/08 
S&P 500 VIX11.4711.7612.4811.47-0.29-2.47%22/08 

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
Bursatil2,558.862,558.862,558.862,547.26+11.60+0.46%22/08 
Merinvest Composite74.7774.7774.7774.770.000.00%08/08 

Vietnam

 IndexLastPrev.HighLowChg.Chg. %Time
VN 30654.96654.96657.39650.99+5.02+0.77%22/08 
FTSE Vietnam344.51339.52344.51344.51+4.99+1.47%22/08 
FTSE Vietnam All678.35672.91678.35678.35+5.45+0.81%22/08 
HNX83.3483.3483.7382.95+0.33+0.40%22/08 
VN620.14620.14622.97614.51+7.20+1.17%22/08 

Zimbabwe

 IndexLastPrev.HighLowChg.Chg. %Time
Zimbabwe Industrial198.04197.67198.04198.040.000.00%22/08 
Zimbabwe Mining101.78101.78101.78101.780.000.00%22/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.