We have updated our privacy policy and terms & conditions. Find out more here.
8
 

World and Sector Indices

  You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
 Merval10,837.2310,837.2311,009.7810,737.57-118.50-1.08%31/03 
 Bolsa G488,584.69488,584.69491,430.72486,250.63-1610.38-0.32%31/03 
 Burcap31,233.1331,233.1331,506.7731,035.51-312.73-0.99%31/03 
 Merval 2511,223.3211,223.3211,399.2111,122.12-123.25-1.08%31/03 
 Merval Argentina11,242.8911,242.8911,469.4011,112.44-199.59-1.74%31/03 

Australia

 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/ASX 2005,854.805,891.505,891.505,854.80-36.70-0.62%1:09:00 
 ALL ORDINARIES5,828.005,861.925,861.905,828.00-33.92-0.58%1:09:00 
 S&P/ASX 1004,893.604,924.444,924.404,893.60-30.84-0.63%1:09:00 
 S&P/ASX 203,672.203,699.263,699.303,672.20-27.06-0.73%1:09:00 
 S&P/ASX 3005,787.905,823.485,823.505,787.90-35.58-0.61%1:09:00 
 S&P/ASX 506,018.006,057.546,057.506,018.00-39.54-0.65%1:09:00 
 S&P/ASX All Australian 2005,801.105,832.795,832.805,797.10-31.69-0.54%1:09:00 
 S&P/ASX All Australian 505,948.905,987.365,987.405,948.90-38.46-0.64%1:09:00 
 S&P/ASX MIDCAP505,247.305,269.805,278.605,246.90-22.50-0.43%1:09:00 
 S&P/ASX Small Ord2,160.202,169.242,169.502,159.00-9.04-0.42%1:09:00 

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,509.822,509.822,524.742,493.96-6.31-0.25%31/03 
 ATX 51,301.341,301.341,313.511,292.36-9.61-0.73%31/03 
 ATX Prime1,263.331,263.331,269.671,255.43-2.68-0.21%31/03 
 FTSE Austria254.79255.59254.79254.79-0.80-0.31%31/03 
 Immobilien - ATX243.04243.04245.17242.51-0.08-0.03%31/03 
 NTX1,105.661,105.661,111.211,100.53-1.25-0.11%31/03 

Bahrain

 IndexLastPrev.HighLowChg.Chg. %Time
 Bahrain All Share1,449.981,449.981,454.921,445.79-4.27-0.29%31/03 
 ESTERAD1,542.041,542.041,547.861,536.94-4.99-0.32%31/03 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,725.823,762.903,779.753,722.22-37.08-0.99%31/03 
 BEL 20 Institutional8,774.118,774.118,901.108,765.61-87.31-0.99%31/03 
 BEL Mid4,376.814,376.814,410.114,370.66-14.18-0.32%31/03 
 BEL Small11,670.9111,670.9111,708.9811,631.48+44.64+0.38%31/03 
 BEL-20 Private7,043.997,114.087,145.947,037.17-70.09-0.99%31/03 

Bosnia-Herzegovina

 IndexLastPrev.HighLowChg.Chg. %Time
 BIRS702.30702.30702.30701.17+1.13+0.16%31/03 
 Sarajevo 10718.87718.87718.87708.45+7.62+1.07%31/03 

Botswana

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Domestic Company9,693.919,687.259,693.919,693.910.000.00%31/03 
 BSE Foreign Company1,571.121,571.121,571.121,571.120.000.00%31/03 

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
 Bovespa51,150.1651,150.1651,465.7850,612.12-93.29-0.18%31/03 
 Brazil 508,712.708,712.708,761.988,615.83-12.43-0.14%31/03 
 Tag Along11,370.6911,370.6911,416.7611,242.44+39.62+0.35%31/03 
 Brazil broad-Based1,967.101,967.101,977.351,946.84-1.94-0.10%31/03 
 Brazil Index21,194.7221,194.7221,310.4620,973.42-22.78-0.11%31/03 
 Mid-Large Cap Index980.53980.53986.09969.90-1.28-0.13%31/03 
 Small Cap Index1,019.821,019.821,021.521,011.67+2.42+0.24%31/03 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia514.09510.95515.44508.84+3.14+0.61%31/03 
 BSE Return414.23414.23414.23410.43+3.65+0.89%31/03 

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/TSX14,902.4414,902.4414,962.8314,813.71-5.95-0.04%31/03 
 S&P/TSX 60869.28869.28873.60862.99-0.16-0.02%31/03 
 S&P/TSX MidCap968.45968.45970.40966.02-1.03-0.11%31/03 
 S&P/TSX Small Cap573.49573.49575.70571.50-2.44-0.42%31/03 
 S&P/TSX Equity15,371.9415,280.8215,371.9415,371.940.000.00%31/03 
 S&P/TSX Venture680.07680.07683.48677.20-0.26-0.04%31/03 

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
 IPSA Select3,916.923,916.923,918.353,905.58+4.29+0.11%31/03 
 IGPA General19,090.8419,090.8419,098.4319,045.71+16.06+0.08%31/03 
 Inter 104,579.164,579.164,602.004,565.25-15.70-0.34%31/03 

China

 IndexLastPrev.HighLowChg.Chg. %Time
 Shanghai3,747.903,747.903,747.903,747.90-0.00-0.99%0:53:00 
 FTSE China A5011,980.0611,980.0612,461.8211,936.60-132.29-1.09%31/03 
 S&P/CITIC3003,415.483,415.483,506.403,404.33-33.95-0.98%31/03 
 S&P/CITIC502,794.692,794.692,905.342,784.75-33.06-1.17%31/03 
 SZSE Component13,160.6613,160.6613,538.2913,106.97-32.65-0.25%31/03 

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
 COLCAP1,304.621,304.621,305.971,296.46+7.48+0.58%31/03 
 COL General9,998.859,998.8510,003.489,917.63+72.85+0.73%31/03 
 COL20982.74982.74985.92975.43+5.14+0.53%31/03 
 COLEQTY895.34895.34895.34888.63+6.46+0.73%31/03 
 FTSE Colombia3,954.613,913.343,954.613,954.61+41.27+1.05%31/03 
 FTSE Colombia 201,639.831,639.831,640.961,628.21+10.71+0.66%31/03 

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
 Costa Rica Indice Accionario10,923.3310,923.3310,923.3310,923.330.000.00%31/03 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,712.821,712.821,715.441,708.26-0.71-0.04%31/03 
 CROBEX10998.36998.361,000.69996.90+0.15+0.02%31/03 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market59.4559.4560.4258.49+0.24+0.41%31/03 
 Cyprus Alternative Market695.92695.92696.89693.59-0.83-0.12%31/03 
 Cyprus Main and Parallel Market79.8879.8880.5179.03+0.38+0.48%31/03 
 Cyprus Parallel Market821.66821.66821.81816.76+1.53+0.19%31/03 
 DJ Cyprus Total Market (EUR)3.803.743.803.70+0.06+1.56%1:09:28 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX1,033.661,033.661,039.001,029.41+2.41+0.23%31/03 
 FTSE Czech Republic1,512.121,506.161,512.121,512.12+5.97+0.40%31/03 
 OETOB Czech Traded (CZK)1,391.341,391.341,398.211,385.45+4.26+0.31%31/03 
 OETOB Czech Traded (EUR)1,373.971,372.561,383.741,368.75+1.41+0.10%31/03 
 OETOB Czech Traded (USD)1,475.641,486.481,490.741,471.94-10.84-0.73%31/03 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20954.34962.64966.80952.85-8.30-0.86%31/03 
 OMX Copenhagen All shares1,152.301,152.301,166.151,152.30-5.23-0.45%31/03 
 OMX Copenhagen Benchmark1,299.611,307.071,315.161,297.83-7.46-0.57%31/03 
 OMX Copenhagen Mid Cap396.44396.44397.41395.04-0.020.00%31/03 
 OMX Copenhagen Small Cap172.23172.23172.82172.14+0.38+0.22%31/03 

Ecuador

 IndexLastPrev.HighLowChg.Chg. %Time
 Guayaquil Select174.46174.46174.46174.460.000.00%30/03 
 Ecuador General Adj1,252.991,252.991,252.991,252.990.000.00%30/03 

Egypt

 IndexLastPrev.HighLowChg.Chg. %Time
 EGX 309,134.789,134.789,148.529,079.99+15.81+0.17%31/03 
 EGX 1001,045.631,045.631,054.601,043.69+1.19+0.11%31/03 
 EGX 20 Capped9,848.409,848.409,879.089,756.47+81.76+0.84%31/03 
 EGX 70517.61517.61523.40517.51-0.09-0.02%31/03 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General862.86862.86864.30861.04-0.91-0.11%31/03 
 DJ Estonia Total Market (EUR)1,016.681,017.061,016.681,016.68-0.38-0.04%31/03 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 253,507.473,507.473,557.343,497.00-38.00-1.07%31/03 
 OMX Helsinki9,014.679,014.679,128.548,997.78-93.57-1.03%31/03 
 OMX Helsinki Benchmark50.0250.0250.7149.92-0.53-1.06%31/03 
 OMX Helsinki Cap PI5,832.525,832.525,904.385,820.02-58.83-1.00%31/03 
 OMX Helsinki Mid Cap277.32277.32278.51276.88-0.47-0.17%31/03 
 OMX Helsinki Small Cap PI273.45273.45274.62272.22+0.17+0.06%31/03 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 405,033.645,033.645,098.865,028.38-49.88-0.98%31/03 
 CAC All Shares5,722.425,770.015,792.255,713.89-47.59-0.82%31/03 
 CAC All-Tradable3,871.053,907.023,920.443,866.09-35.97-0.92%31/03 
 CAC Large 605,571.085,625.045,643.245,564.95-53.96-0.96%31/03 
 CAC Mid & Small11,011.2811,077.9211,149.8010,974.85-66.64-0.60%31/03 
 CAC Mid 6011,379.7311,452.3411,539.6311,338.84-72.61-0.63%31/03 
 CAC Next 2010,858.9710,943.2211,006.7310,837.61-84.25-0.77%31/03 
 CAC Small9,066.999,107.209,125.189,047.66-40.21-0.44%31/03 
 SBF 1203,957.553,994.684,008.543,952.52-37.13-0.93%31/03 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX11,966.1711,966.1712,119.7111,943.12-119.84-0.99%31/03 
 Euro Stoxx 503,697.383,697.383,738.413,688.55-30.42-0.82%31/03 
 Classic All Share6,829.166,876.336,911.506,809.55-47.17-0.69%31/03 
 Midcap20,684.6320,820.6720,959.6820,627.74-136.04-0.65%31/03 
 Midcap Market1,825.681,825.681,850.171,820.93-12.51-0.68%31/03 
 Technology All Share1,910.881,924.691,937.461,907.13-13.81-0.72%31/03 
 HDAX6,225.246,284.636,304.946,215.34-59.39-0.94%31/03 
 Prime All Share4,579.534,622.784,637.034,572.15-43.25-0.94%31/03 
 SDAX8,417.238,417.238,475.388,401.07-46.49-0.55%31/03 
 STOXX 600397.30399.84401.75396.00-2.54-0.64%31/03 
 TecDAX1,615.461,628.921,640.601,612.36-13.46-0.83%31/03 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General775.46772.71795.37773.42+2.75+0.36%31/03 
 FTSE/ATHEX Capped 20788.52788.52811.09785.12+4.97+0.63%31/03 
 FTSE/Athex 25230.00230.00236.56229.14+1.71+0.75%31/03 

Hong Kong

 IndexLastPrev.HighLowChg.Chg. %Time
 Hang Seng24,900.8924,900.8925,113.2024,876.37+45.77+0.18%31/03 
 FTSE CHI Hong Kong10,968.3310,968.3311,095.4810,958.31+27.74+0.25%31/03 
 FTSE China 5019,541.5519,541.5519,871.3919,526.15+91.86+0.47%31/03 
 FTSE EPRA/NAREIT Hong Kong1,978.441,979.821,983.731,971.50-1.38-0.07%31/03 
 Hang Seng CCI4,650.054,650.054,740.714,635.08+11.74+0.25%31/03 
 Hang Seng CEI12,346.0912,346.0912,597.3712,332.66+39.53+0.32%31/03 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE19,689.1619,689.1620,107.5319,584.24-356.76-1.78%31/03 
 BUMIX1,517.481,517.481,524.311,512.36-7.01-0.46%31/03 
 FTSE Hungary1,981.292,019.611,981.291,981.29-38.32-1.90%31/03 
 HTX (EUR)2,861.582,919.392,930.452,844.02-57.81-1.98%31/03 
 HTX (HUF)5,566.655,566.655,682.865,539.24-98.74-1.74%31/03 
 HTX (USD)3,073.333,161.703,156.633,057.54-88.37-2.80%31/03 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main1,018.751,018.751,022.471,017.86-0.58-0.06%31/03 
 ICEX All Share Total Return476.62476.62478.36476.21-0.27-0.06%31/03 
 OMX Iceland 6 PI ISK1,342.221,342.221,346.131,340.28-1.08-0.08%31/03 
 OMX Iceland Mid Cap PI71.6771.6771.9871.61+0.05+0.07%31/03 
 OMX Iceland Small Cap PI160.92160.92161.93160.65-0.98-0.60%31/03 
 OMXI-FO All Share161.40161.40161.40161.400.000.00%31/03 

India

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sensex27,957.4927,957.4928,180.6427,868.21-18.37-0.07%31/03 
 CNX Nifty8,491.008,492.308,550.458,454.15-1.30-0.02%31/03 
 CNX 1008,519.508,518.358,577.758,483.30+1.15+0.01%31/03 
 CNX 2004,409.054,409.054,437.404,389.80+3.35+0.08%31/03 
 CNX Midcap13,001.2512,939.1013,063.5512,946.60+62.15+0.48%31/03 
 CNX Nifty Junior19,441.7019,407.7519,588.0519,347.80+33.95+0.17%31/03 
 CNX Smallcap5,623.305,623.305,646.155,584.65+39.30+0.70%31/03 
 India Vix14.492514.492514.740013.8550+0.2300+1.61%31/03 
 Nifty Midcap 503,373.653,377.603,402.103,360.00-3.95-0.12%31/03 
 BSE MidCap10,592.2210,559.5210,649.6710,557.42+32.70+0.31%31/03 
 BSE SmallCap10,890.4510,795.4010,954.2510,830.43+95.05+0.88%31/03 
 S&P BSE-1008,606.608,610.328,671.228,575.58-3.72-0.04%31/03 
 S&P BSE-2003,537.553,536.813,562.013,524.34+0.74+0.02%31/03 
 S&P BSE-50011,048.7511,048.7511,122.3311,007.80+9.06+0.08%31/03 
 S&P CNX 5006,978.156,969.957,020.806,952.35+8.20+0.12%31/03 
 S&P CNX Defty4,697.604,698.324,697.604,697.600.000.00%31/03 

Indonesia

 IndexLastPrev.HighLowChg.Chg. %Time
 IDX Composite5,518.6755,518.6755,518.6755,484.046+80.019+1.47%31/03 
 FTSE Indonesia3,003.392,953.453,003.393,003.39+49.94+1.69%31/03 
 IDX Kompas 1001,217.101,217.101,217.411,209.21+19.98+1.67%31/03 
 IDX PEFINDO-25476.51476.51477.30474.86+1.76+0.37%31/03 
 IDX LQ45961.94961.94962.72956.38+15.47+1.63%31/03 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall6,019.496,019.496,117.986,000.71-81.90-1.34%31/03 
 FTSE Ireland380.69389.93380.69380.69-9.23-2.37%31/03 
 ISEQ 20 Price995.88995.881,013.43993.20-14.67-1.45%31/03 
 ISEQ General8,105.168,105.168,230.158,076.37-37.59-0.46%31/03 
 ISEQ Small Capital2,793.102,793.102,802.472,768.23+3.43+0.12%31/03 

Israel

 IndexLastPrev.HighLowChg.Chg. %Time
 TA 251,625.771,625.771,625.901,614.05+5.83+0.36%31/03 
 TA 1001,417.281,417.281,417.721,408.70+3.09+0.22%31/03 
 TA 75867.77867.77874.79864.30-3.65-0.42%31/03 
 TA Composite1,409.581,409.581,410.351,401.82+2.67+0.19%31/03 
 TA Mid-Cap1,044.521,044.521,055.901,044.52-4.69-0.45%31/03 
 TA Mid-Cap 50577.12577.12583.31576.82-1.89-0.33%31/03 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB23,157.1223,157.1223,336.9423,006.22-103.45-0.44%31/03 
 FTSE IT All-Share24,734.0724,734.0724,915.5724,583.25-100.77-0.41%31/03 
 FTSE IT Mid Cap32,961.3132,961.3133,155.3732,845.18-49.09-0.15%31/03 
 FTSE IT Small Cap20,826.4120,826.4120,874.2520,687.01+6.65+0.03%31/03 

Japan

 IndexLastPrev.HighLowChg.Chg. %Time
 Nikkei 22518,952.6119,206.9919,195.2318,927.95-254.38-1.32%1:09:00 
 JPX-Nikkei 40013,823.1514,022.9613,987.7713,801.63-199.81-1.42%1:09:00 
 Nikkei 10001,798.251,823.841,817.301,795.92-25.59-1.40%1:09:00 
 Nikkei 300309.16313.39312.57308.70-4.23-1.35%1:09:00 
 Nikkei 5001,685.931,715.601,709.541,683.98-29.67-1.73%1:09:00 
 Nikkei JQ Average2,446.742,457.582,458.842,446.63-10.84-0.44%1:09:00 
 Nikkei Volatility23.9822.7124.0922.67+1.27+5.59%1:09:00 
 TOPIX1,521.691,543.111,539.081,519.41-21.42-1.39%1:09:00 

Jordan

 IndexLastPrev.HighLowChg.Chg. %Time
 Amman SE General2,135.432,135.432,138.322,132.66+0.92+0.04%31/03 
 Amman SE AllShare4,023.304,023.304,023.304,023.30-10.40-0.26%31/03 

Kenya

 IndexLastPrev.HighLowChg.Chg. %Time
 Kenya NSE 205,248.165,248.165,248.165,248.16+5.54+0.11%31/03 
 FTSE NSE Kenya 15230.97230.97233.35228.40-0.59-0.25%31/03 
 FTSE NSE Kenya 25231.23231.23233.76228.40-0.64-0.28%31/03 
 Nairobi All Share175.11175.11175.11175.11+0.28+0.16%31/03 

Kuwait

 IndexLastPrev.HighLowChg.Chg. %Time
 Kuwait Main6,282.466,282.466,293.836,272.28-3.57-0.06%31/03 
 KSX 151,021.431,021.431,031.291,020.59-6.35-0.62%31/03 
 Kuwait Parallel Market1,113.591,113.591,121.061,109.85+1.51+0.14%31/03 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General421.39421.39424.59421.39-2.68-0.63%31/03 
 DJ Latvia Total Market789.95796.07789.95789.95-6.12-0.77%31/03 

Lebanon

 IndexLastPrev.HighLowChg.Chg. %Time
 BLOM STK IDX 1,226.041,224.871,227.611,224.34+1.18+0.10%31/03 
 BDL STOCK IX 106.74106.74106.74106.740.000.00%31/03 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General493.21493.21494.01490.32+1.49+0.30%31/03 
 DJ Lithuania Total Market (EUR)789.59781.26789.59789.59+8.33+1.07%31/03 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief114.72114.72115.48114.50+0.20+0.18%31/03 

Malawi

 IndexLastPrev.HighLowChg.Chg. %Time
 Domestic Share12,100.7712,100.7712,100.7712,100.770.000.00%31/03 
 Foreign Share1,762.131,762.131,762.131,762.130.000.00%31/03 
 Malawi All Share15,364.5015,364.5015,364.5015,364.500.000.00%31/03 

Malaysia

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Malaysia KLCI1,828.741,830.781,831.351,827.62-2.04-0.11%1:09:00 
 FTSE Bursa Malaysia ACE7,123.487,120.167,128.397,102.90+3.32+0.05%1:09:00 
 FTSE BM Mid 7013,433.6413,488.6313,447.7013,428.20-54.99-0.41%1:09:00 
 FTSE BM Top 10012,238.2912,259.9712,254.6912,232.47-21.68-0.18%1:09:00 
 FTSE Malaysia260.86259.45260.86260.860.000.00%31/03 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR2,203.962,203.962,203.962,203.960.000.00%31/03 

Mauritius

 IndexLastPrev.HighLowChg.Chg. %Time
 Semdex1,975.211,975.211,978.501,972.13-3.29-0.17%31/03 

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
 IPC43,724.7843,724.7843,916.1043,596.87-198.05-0.45%31/03 
 IMC30695.54695.54699.54694.24-3.12-0.45%31/03 
 INMEX2,570.092,570.092,579.992,561.57-10.45-0.40%31/03 
 IPC CompMx356.64356.64358.06355.47-1.41-0.39%31/03 

Morocco

 IndexLastPrev.HighLowChg.Chg. %Time
 Moroccan All Shares10,269.7510,269.7510,330.2610,269.75-52.34-0.51%31/03 
 FTSE CSE Morocco 159,076.189,076.189,139.699,073.12-57.25-0.63%31/03 
 FTSE CSE Morocco All-Liquid8,678.468,678.468,735.178,678.46-40.19-0.46%31/03 
 MADEX8,428.428,428.428,481.608,428.42-46.00-0.54%31/03 

Namibia

 IndexLastPrev.HighLowChg.Chg. %Time
 Namibia All Shares1,161.981,161.981,162.291,161.93-0.37-0.03%31/03 
 Namibia Local413.67413.67413.67413.67-0.31-0.07%31/03 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX489.41489.41496.27487.57-5.28-1.07%31/03 
 AEX Volatility19.5919.5920.3018.09+1.44+7.92%31/03 
 AMS All-Share index745.20751.92754.59742.49-6.72-0.89%31/03 
 AMS Small Cap Index787.09786.77790.92782.97+0.32+0.04%31/03 
 AMX Index747.68752.50756.65744.45-4.82-0.64%31/03 
 EuroNext 100984.50994.05997.40982.91-9.55-0.96%31/03 
 Next 1502,389.902,406.582,416.452,382.02-16.68-0.69%31/03 

New Zealand

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ New Zealand196.42196.54196.56195.60-0.12-0.06%1:09:00 
 DJ New Zealand (USD)271.66272.53271.71269.85-0.87-0.32%1:09:00 

Nigeria

 IndexLastPrev.HighLowChg.Chg. %Time
 NSE 301,451.051,417.461,451.051,416.47+33.59+2.37%31/03 
 NSE All Share31,753.1531,090.8131,753.1531,082.23+662.34+2.13%31/03 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark618.96618.96623.31616.28-0.57-0.09%31/03 
 Oslo OBX560.84560.84565.49558.31-1.01-0.18%31/03 
 OBX Price389.32389.32392.37387.40-0.53-0.14%31/03 
 OMX Oslo 20472.49472.49476.26470.18-0.60-0.13%31/03 
 Oslo All Share664.96664.96669.71661.59-0.50-0.08%31/03 

Oman

 IndexLastPrev.HighLowChg.Chg. %Time
 MSM 306,238.006,238.006,263.236,208.28+23.01+0.37%31/03 

Pakistan

 IndexLastPrev.HighLowChg.Chg. %Time
 Karachi 10030,233.8730,233.8730,246.7728,921.76+1306.83+4.52%31/03 
 FTSE Pakistan1,670.351,604.751,670.351,670.35+65.60+4.09%31/03 
 Karachi 3019,232.2719,232.2719,238.7218,366.47+860.68+4.68%31/03 
 Karachi All Share21,703.0821,703.0821,721.8620,880.59+808.96+3.87%31/03 
 Karachi Meezan 3049,363.3449,363.3449,375.5046,909.74+2431.84+5.18%31/03 

Palestinian Territory

 IndexLastPrev.HighLowChg.Chg. %Time
 Al-Quds474.94474.94477.43473.64-0.83-0.17%31/03 

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
 IGBVL12,461.8112,461.8112,473.4812,391.04+44.67+0.36%31/03 
 FTSE Peru93.8293.8293.8293.82-0.14-0.15%31/03 
 LSE Select17,359.0117,359.0117,385.4017,225.80+83.31+0.48%31/03 

Philippines

 IndexLastPrev.HighLowChg.Chg. %Time
 PSEi Composite7,940.497,940.497,983.327,899.41+41.08+0.52%31/03 
 FTSE Philippines676.45672.71676.45676.45+3.74+0.56%31/03 
 PHS All Shares4,560.174,560.174,580.684,548.51+9.96+0.22%31/03 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,395.942,395.942,403.112,384.93-0.50-0.02%31/03 
 WIG302,605.352,605.352,612.442,593.96-2.49-0.10%31/03 
 mWIG403,732.013,732.013,732.013,715.23+2.40+0.06%31/03 
 NCI index314.18314.18317.32312.66-2.52-0.80%31/03 
 NCI301,191.771,191.771,192.711,172.33+4.51+0.38%31/03 
 sWIG8013,443.4313,443.4313,504.3313,416.82-27.61-0.20%31/03 
 WIG54,091.3254,091.3254,200.2653,889.72-15.05-0.03%31/03 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 205,968.536,015.796,043.465,934.16-47.26-0.79%31/03 
 PSI General2,630.492,648.592,659.442,615.48-18.10-0.68%31/03 

Qatar

 IndexLastPrev.HighLowChg.Chg. %Time
 QE General11,711.4011,711.4011,711.4011,504.94+124.57+1.08%31/03 
 FTSE NASDAQ Qatar 106,546.456,546.456,568.736,454.60+32.45+0.50%31/03 
 QE All Shares3,133.603,133.603,133.603,086.17+28.48+0.92%31/03 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET7,080.247,080.247,108.997,053.48+13.31+0.19%31/03 
 Bucharest BET-XT640.73639.88642.75638.45+0.85+0.13%31/03 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,626.181,626.181,626.181,606.39+13.34+0.83%31/03 
 RTSI880.42880.42888.44871.33+1.48+0.17%31/03 
 MICEX 103,673.153,673.153,691.543,643.00+21.11+0.58%31/03 
 RTS 2723.87723.87730.86722.82-4.02-0.55%31/03 
 RTS Standard10,811.8410,811.8410,811.8410,681.25+95.18+0.89%31/03 
 Russian VIX42.18042.98044.13040.910-0.800-1.86%31/03 

Rwanda

 IndexLastPrev.HighLowChg.Chg. %Time
 Rwanda All Share137.29137.33137.29137.29-0.05-0.04%31/03 
 Rwanda Share234.22234.63234.22234.220.000.00%31/03 

Saudi Arabia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tadawul All Share8,778.898,778.898,995.368,726.34-178.16-1.99%31/03 

Serbia

 IndexLastPrev.HighLowChg.Chg. %Time
 Belex 15666.67666.67667.84660.88+3.61+0.54%31/03 

Singapore

 IndexLastPrev.HighLowChg.Chg. %Time
 STI3,447.273,447.273,469.023,442.440.000.00%31/03 
 FTSE Singapore340.81341.85340.81340.810.000.00%31/03 
 FTSE ST All Share825.76825.76830.34824.960.000.00%31/03 
 FTSE ST Mid Cap784.59784.59786.54783.630.000.00%31/03 
 FTSE ST Small Cap484.85484.85487.49484.550.000.00%31/03 
 MSCI Singapore385.36385.83385.83385.14-0.47-0.12%1:09:00 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX241.25241.25241.25239.46+1.43+0.60%31/03 
 DJ Slovakia Total Market (EUR)951.32952.50951.32951.32-1.18-0.12%31/03 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP795.87795.87797.48790.87+2.68+0.34%31/03 

South Africa

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE Top 4046,016.9846,293.0546,498.2445,904.23-276.07-0.60%31/03 
 FTSE South Africa3,350.633,333.713,350.633,350.63+16.91+0.51%31/03 
 FTSE/JSE All Share52,181.9552,455.3652,619.1652,103.02-273.41-0.52%31/03 
 FTSE/JSE Mid Cap74,309.6674,404.6774,674.1174,309.66-95.01-0.13%31/03 
 FTSE/JSE Small Cap59,167.9059,321.4059,425.3059,149.49-153.50-0.26%31/03 

South Korea

 IndexLastPrev.HighLowChg.Chg. %Time
 KOSPI2,026.572,041.032,039.042,026.57-14.46-0.71%1:09:00 
 FTSE Korea263.07261.76263.07263.070.000.00%31/03 
 KOSDAQ647.02650.49651.40647.02-3.47-0.53%1:09:00 
 KOSPI 1001,918.301,927.611,923.061,916.64-9.31-0.48%0:49:00 
 KOSPI 200254.98257.28256.75254.98-2.30-0.89%1:09:00 
 KOSPI 501,627.211,636.781,631.351,625.18-9.57-0.58%0:49:00 
 KOSPI Dividend3,268.293,280.193,278.253,266.82-11.90-0.36%0:49:00 
 KOSPI Large Sized1,932.791,940.561,936.931,931.27-7.77-0.40%0:49:00 
 KOSPI Medium Sized2,575.482,572.762,581.612,565.86+2.72+0.11%0:49:00 
 KOSPI Small Sized2,066.072,056.152,069.262,059.96+9.92+0.48%0:49:00 
 KRX 1004,087.814,108.154,101.014,087.11-20.34-0.50%0:49:00 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3511,521.1011,521.1011,596.1011,444.60-8.00-0.07%31/03 
 FTSE Latibex  1,654.801,654.801,666.001,639.00+15.90+0.97%31/03 
 General Madrid1,168.871,168.871,175.741,161.65-0.64-0.05%31/03 
 IBEX Medium Cap16,482.8016,482.8016,568.4016,392.10-23.20-0.14%31/03 
 IBEX Small Cap5,688.005,688.005,717.405,663.10-6.00-0.11%31/03 

Sri Lanka

 IndexLastPrev.HighLowChg.Chg. %Time
 CSE All-Share6,820.346,782.436,841.546,760.04+37.91+0.56%31/03 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,667.731,687.171,689.221,666.74-19.45-1.15%31/03 
 OMX Nordic 401,654.041,654.041,672.931,648.66-12.61-0.76%31/03 
 OMX Stockholm542.91542.91548.36542.23-3.93-0.72%31/03 
 OMX Stockholm Benchmark507.15507.15512.88506.57-4.69-0.92%31/03 
 OMX Stockholm Mid Cap536.53536.53538.19535.36+0.12+0.02%31/03 
 OMX Stockholm Small Cap481.54481.54483.99480.79-0.55-0.11%31/03 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI9,128.989,128.989,254.749,126.32-73.20-0.80%31/03 
 FTSE Switzerland476.74480.47476.74476.74-3.73-0.78%31/03 
 Swiss Allshare9,075.189,075.189,190.549,074.90-69.05-0.76%31/03 
 Swiss Mid1,811.711,811.711,840.081,811.71-15.65-0.86%31/03 

Taiwan

 IndexLastPrev.HighLowChg.Chg. %Time
 Taiwan Weighted9,539.789,586.449,575.119,529.50-46.66-0.49%1:09:00 
 FTSE TWSE Taiwan MidCap 1007,575.757,608.487,608.487,565.43-32.73-0.43%1:09:00 
 MSCI Taiwan351.51353.20352.19350.99-1.69-0.48%1:09:00 

Tanzania

 IndexLastPrev.HighLowChg.Chg. %Time
 Tanzania All Share2,596.262,663.042,596.262,596.260.000.00%31/03 

Thailand

 IndexLastPrev.HighLowChg.Chg. %Time
 Thailand SET1,505.941,505.941,509.331,498.89+9.43+0.63%31/03 
 FTSE SET All-Share1,787.721,787.721,791.091,775.04+12.68+0.71%31/03 
 FTSE SET Large Cap1,682.781,682.781,689.351,674.67+8.11+0.48%31/03 
 FTSE SET Mid Cap2,080.982,080.982,081.712,054.97+26.01+1.27%31/03 
 FTSE SET Mid Small Cap2,179.072,179.072,181.292,151.06+28.01+1.30%31/03 
 FTSE SET Shariah1,218.791,218.791,226.901,211.10+7.69+0.63%31/03 
 MAI671.10671.10673.18666.30+5.67+0.85%31/03 
 SET 1002,215.402,215.402,223.502,205.64+11.59+0.53%31/03 
 SET 50997.66997.661,001.88993.58+4.39+0.44%31/03 

Tunisia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tunindex5,312.735,312.735,329.495,304.51-15.05-0.28%31/03 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10080,846.0382,184.0282,537.9780,528.33-1337.99-1.63%31/03 
 BIST 100-30105,186.16105,503.02106,080.73104,587.82-316.87-0.30%31/03 
 BIST 3099,074.06100,979.06101,408.9698,703.32-1905.00-1.89%31/03 
 BIST 5077,172.9678,499.2178,853.8876,867.09-1326.25-1.69%31/03 
 BIST All Shares81,092.5182,371.9382,710.8580,797.35-1279.42-1.55%31/03 
 BIST All-10097,557.9298,208.9098,519.0097,441.58-650.98-0.66%31/03 

Uganda

 IndexLastPrev.HighLowChg.Chg. %Time
 Uganda All Share2,076.002,076.002,076.002,076.000.000.00%31/03 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS413.84413.84414.29411.81-0.68-0.17%31/03 
 Ukraine UX1,022.821,022.821,029.501,011.43+5.54+0.54%31/03 

United Arab Emirates

 IndexLastPrev.HighLowChg.Chg. %Time
 ADX General4,467.934,467.934,467.934,411.99+36.58+0.83%31/03 
 DFM General3,514.403,514.403,516.423,405.84+69.75+2.02%31/03 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,773.046,773.046,910.076,765.05-118.39-1.72%31/03 
 FTSE 25017,090.6417,208.1017,307.5517,077.27-117.46-0.68%31/03 
 FTSE 3503,726.383,784.993,796.943,722.33-58.61-1.55%31/03 
 FTSE AIM All-Share716.20719.73720.25715.45-3.53-0.49%31/03 
 FTSE All-Share3,663.583,663.583,730.643,659.30-55.85-1.50%31/03 
 FTSE SmallCap4,598.854,606.094,606.114,581.47-7.24-0.16%31/03 
 FTSE TechMARK Focus3,777.593,777.593,826.333,769.95-23.31-0.61%31/03 

United States

 IndexLastPrev.HighLowChg.Chg. %Time
 Dow 3017,776.1217,776.1217,965.3717,773.02-200.19-1.11%31/03 
 Nasdaq 1004,333.694,333.694,377.364,333.69-49.13-1.12%31/03 
 Nasdaq4,900.884,900.884,940.874,899.31-46.56-0.94%31/03 
 S&P 5002,067.892,067.892,084.052,067.04-18.35-0.88%31/03 
 S&P 500 VIX15.2914.5115.7414.33+0.78+5.38%31/03 
 DJ Composite6,328.126,378.856,375.826,320.87-50.73-0.80%31/03 
 DJ Transportation8,741.418,788.068,785.028,712.22-46.65-0.53%31/03 
 DJ Utility587.08588.14591.27583.56-1.06-0.18%31/03 
 NYSE AMEX Composite2,379.622,423.762,392.802,374.06-44.14-1.82%31/03 
 NYSE Century Index156.94157.52157.35156.54-0.58-0.37%31/03 
 NYSE Composite10,899.1910,989.1610,955.3410,890.80-89.97-0.82%31/03 
 OTCM ADR1,536.241,536.241,555.921,536.10-20.62-1.32%31/03 
 OTCM QX ADR 301,325.281,325.281,343.071,324.45-16.48-1.23%31/03 
 Russell 20001,252.761,252.761,255.551,247.55-5.04-0.40%31/03 
 S&P 100901.99911.15910.39901.86-9.16-1.01%31/03 

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
 Bursatil5,165.435,165.435,165.434,947.07+218.36+4.41%31/03 
 Merinvest Composite91.3391.3391.3391.330.000.00%14/03 

Vietnam

 IndexLastPrev.HighLowChg.Chg. %Time
 VN 30579.97579.97582.51576.80+3.37+0.58%31/03 
 FTSE Vietnam285.09283.08285.09285.09+2.00+0.71%31/03 
 FTSE Vietnam All608.04603.56608.04608.04+4.48+0.74%31/03 
 HNX82.2782.2782.4281.57+0.69+0.84%31/03 
 VN551.13551.13552.72544.87+5.94+1.09%31/03 

Zambia

 IndexLastPrev.HighLowChg.Chg. %Time
 LSE All Share6,099.656,099.656,103.716,099.65-4.06-0.07%31/03 
 LSE EN211.08211.08211.08211.080.000.00%30/03 
 LSE Inv357.54357.54595.89595.890.000.00%30/03 

Zimbabwe

 IndexLastPrev.HighLowChg.Chg. %Time
 Zimbabwe Industrial158.22160.10158.22158.220.000.00%31/03 
 Zimbabwe Mining43.9344.0143.9343.930.000.00%31/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.