x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 Merval16,743.4316,939.0016,611.42-11.74-0.07%29/09 
 Bolsa G733,789.31741,771.00729,120.81+464.25+0.06%29/09 
 Burcap46,843.1647,402.3146,399.61+15.21+0.03%29/09 
 Merval 2518,165.1218,368.3918,020.66-14.98-0.08%29/09 
 Merval Argentina15,855.7415,923.7315,740.27+83.67+0.53%29/09 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,435.925,471.305,417.70-35.34-0.65%07:36:02 
 ASX All Ordinaries5,525.155,558.205,506.80-33.08-0.60%07:36:01 
 ASX Small Ordinaries2,453.502,477.502,446.30-24.00-0.97%06:43:35 
 S&P/ASX 1004,480.634,507.504,464.90-26.87-0.60%07:36:01 
 S&P/ASX 203,082.923,105.003,076.90-22.11-0.71%07:36:01 
 S&P/ASX 3005,401.955,436.505,384.00-34.53-0.64%07:36:02 
 S&P/ASX 505,364.375,395.505,346.20-31.11-0.58%07:36:02 
 S&P/ASX All Australian 2005,377.105,412.205,358.90-35.06-0.65%07:36:02 
 S&P/ASX All Australian 505,317.755,348.205,299.60-30.48-0.57%07:36:02 
 S&P/ASX Midcap 505,796.465,838.505,771.90-42.03-0.72%07:36:01 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,397.232,414.712,375.91-17.93-0.74%13:10:00 
 ATX 51,240.151,245.991,230.69-8.26-0.66%13:09:00 
 ATX Prime1,218.701,226.751,209.10-8.25-0.67%13:09:00 
 FTSE Austria239.60239.60239.600.000.00%29/09 
 Immobilien ATX EUR258.29260.72257.45-2.96-1.13%13:09:00 
 New Europe Blue Chip EUR924.75932.55920.52-8.01-0.86%13:09:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,150.001,151.611,141.54+8.09+0.71%29/09 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,778.701,778.701,778.700.000.00%29/09 
 DSE Broad4,695.184,695.184,695.180.000.00%29/09 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,524.953,530.203,470.55-24.58-0.69%13:25:16 
 BEL 20 GR8,825.698,830.968,701.27-68.30-0.77%13:09:00 
 BEL 20 Net Return6,975.736,980.396,877.86-55.62-0.79%13:10:00 
 BEL Mid4,499.434,500.234,459.75-8.88-0.20%13:10:00 
 BEL Small12,640.8412,664.0012,605.81-47.28-0.37%13:10:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS561.15561.15555.96+5.19+0.93%10:56:00 
 Sarajevo 10723.32725.34717.00-2.02-0.28%11:34:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,796.699,796.699,796.690.000.00%28/09 
 BSE Foreign Company1,601.441,601.441,601.440.000.00%28/09 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa58,570.0758,687.0258,349.99+219.50+0.38%13:10:00 
 Brazil 509,815.939,836.619,779.95+35.89+0.37%13:10:00 
 Tag Along12,942.4312,964.4012,893.15+48.87+0.38%13:10:00 
 Brazil broad-Based2,250.142,254.012,241.99+8.13+0.36%13:10:00 
 Brazil Index24,267.9024,310.1924,179.96+87.72+0.36%13:10:00 
 Mid-Large Cap Index1,122.521,124.761,118.44+4.07+0.36%13:10:00 
 Small Cap Index1,148.411,148.411,144.38+4.06+0.35%13:10:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX504.59511.06504.51-5.57-1.09%13:25:00 
 BGBX4096.1097.0596.10-0.77-0.79%13:25:00 
 BGTR30404.65407.05404.65-2.15-0.53%13:25:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX14,754.5514,815.8114,708.35+23.12+0.16%29/09 
 S&P/TSX 60860.04863.36857.15+1.58+0.18%29/09 
 S&P/TSX MidCap961.91966.75958.65+0.76+0.08%29/09 
 S&P/TSX Small Cap644.47650.06642.22+0.29+0.05%29/09 
 S&P/TSX Equity15,230.0015,230.0015,230.000.000.00%29/09 
 S&P/TSX Venture799.09803.10797.66-2.38-0.30%29/09 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,046.434,054.514,046.02-5.91-0.15%13:25:00 
 IGPA General20,182.0120,216.3520,179.89-24.97-0.12%13:25:00 
 Inter 104,848.724,857.134,842.28-2.62-0.05%13:25:00 

China

 IndexLastHighLowChg.Chg. %Time
 China A509,598.739,621.579,564.49+19.21+0.20%07:01:00 
 S&P/CITIC3002,786.762,793.662,773.94+8.71+0.31%08:10:00 
 S&P/CITIC502,394.352,402.712,385.70+5.64+0.24%08:10:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,345.001,354.981,341.30-9.98-0.74%12:00:00 
 COL General9,897.149,957.849,861.04-42.53-0.43%12:00:00 
 COL201,059.931,065.411,054.81-2.36-0.22%12:00:00 
 COLEQTY920.33926.58918.35-6.25-0.67%12:00:00 
 FTSE Colombia3,973.413,973.413,973.41-23.49-0.59%29/09 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario14,636.1014,636.1014,636.10+586.19+4.17%29/09 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10251.03251.03251.030.000.00%29/09 
 BRVM Composite283.73283.73283.730.000.00%29/09 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,940.121,942.851,935.36+1.40+0.07%13:22:00 
 CROBEX101,131.351,133.551,129.15+1.17+0.10%13:22:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market44.7744.8144.40+0.16+0.36%13:09:00 
 Cyprus Alternative Market755.10755.10750.27+0.23+0.03%13:08:00 
 Cyprus Main and Parallel Market66.3466.4065.85+0.16+0.24%13:08:00 
 DJ Cyprus Total Market (EUR)3.0403.0603.030-0.010-0.18%13:25:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX863.81875.04860.00-10.76-1.23%13:09:00 
 FTSE Czech Republic1,105.821,105.821,105.820.000.00%29/09 
 OETOB Czech Traded (CZK)1,107.531,122.191,102.04-14.17-1.26%13:09:00 
 OETOB Czech Traded (EUR)1,115.531,130.041,109.65-13.81-1.22%13:09:00 
 OETOB Czech Traded (USD)1,246.331,266.541,239.82-21.86-1.72%13:09:00 
 PX-GLOB1,135.511,135.511,135.510.000.00%29/09 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20896.06901.04886.31-5.15-0.57%13:25:00 
 OMX Copenhagen All shares1,138.541,139.101,128.12-6.68-0.58%13:24:00 
 OMX Copenhagen Benchmark1,274.671,275.211,261.87-7.41-0.58%13:24:00 
 OMX Copenhagen Mid Cap431.93432.10428.50-2.80-0.64%13:23:00 
 OMX Copenhagen Small Cap207.19208.08206.21-1.33-0.64%13:21:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select159.42159.42159.420.000.00%07/06 
 Ecuador General Adj1,033.891,033.891,033.89+22.75+2.25%29/09 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 307,881.117,922.517,872.66-26.81-0.34%29/09 
 EGX 100790.26791.00784.05+8.05+1.03%29/09 
 EGX 20 Capped7,909.827,948.667,903.05-29.54-0.37%29/09 
 EGX 70351.62352.48349.48+2.83+0.81%29/09 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,001.341,003.10996.96-2.48-0.25%13:05:00 
 DJ Estonia Total Market (EUR)1,121.321,121.321,121.320.000.00%29/09 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,461.393,468.223,412.45-7.63-0.22%13:25:00 
 OMX Helsinki8,563.928,564.938,461.19-26.38-0.31%13:24:00 
 OMX Helsinki Benchmark47.2847.2946.68-0.16-0.33%13:24:00 
 OMX Helsinki Cap PI5,765.195,765.845,696.49-16.03-0.28%13:24:00 
 OMX Helsinki Mid Cap329.06329.59327.22-1.57-0.47%13:24:00 
 OMX Helsinki Small Cap PI316.91317.74315.28+0.28+0.09%13:23:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,412.504,416.004,341.50-31.34-0.71%13:25:20 
 CAC All Shares5,144.005,144.345,080.10-36.53-0.71%13:09:00 
 CAC All-Tradable3,449.343,449.413,402.35-26.88-0.77%13:10:00 
 CAC Large 604,876.934,877.874,807.88-39.27-0.80%13:09:00 
 CAC Mid & Small11,258.5011,258.5011,152.67-71.37-0.63%13:09:00 
 CAC Mid 6011,419.8411,419.8411,296.75-72.41-0.63%13:09:00 
 CAC Next 209,542.209,542.209,408.91-14.65-0.15%13:09:00 
 CAC Small10,105.5610,133.3810,073.96-64.20-0.63%13:10:00 
 SBF 1203,510.263,510.323,461.70-27.45-0.78%13:10:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX10,372.9010,382.0010,188.00-32.64-0.31%13:25:23 
 Euro Stoxx 502,972.002,975.002,921.50-19.08-0.64%13:25:20 
 Classic All Share6,992.047,020.906,920.97-35.50-0.51%13:10:00 
 Midcap21,391.0621,395.2721,148.24-102.50-0.48%13:09:00 
 Midcap Market1,904.841,904.841,883.63-7.98-0.42%13:09:00 
 Technology All Share2,060.582,061.072,043.03-5.68-0.27%13:09:00 
 HDAX5,577.585,578.335,491.75-21.05-0.38%13:09:00 
 Prime All Share4,134.744,139.704,073.34-15.80-0.38%13:09:00 
 SDAX9,209.399,251.089,167.85-73.99-0.80%13:09:00 
 TecDAX1,783.111,783.351,763.60-2.31-0.13%13:09:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General565.15566.40560.34-3.09-0.54%13:25:11 
 FTSE/ATHEX Capped 20500.05500.95493.52-3.07-0.61%13:10:00 
 FTSE/Athex 201,501.301,504.941,483.74-11.03-0.73%13:09:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng23,297.1523,484.3723,239.36-442.32-1.86%08:00:01 
 FTSE CHI Hong Kong10,030.6310,111.4810,016.39-186.16-1.82%08:12:00 
 FTSE China 5016,376.1116,568.3716,360.17-357.58-2.14%08:12:00 
 FTSE EPRA/NAREIT Hong Kong1,925.891,926.871,912.53-19.06-0.98%08:14:00 
 Hang Seng CCI3,861.203,909.633,846.32-87.44-2.21%08:09:00 
 Hang Seng CEI9,581.939,697.119,565.95-212.40-2.17%08:09:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE27,764.4727,993.9827,622.18-224.21-0.80%13:24:00 
 BUMIX1,819.011,828.151,815.44-9.56-0.52%13:11:00 
 FTSE Hungary2,748.162,748.162,748.160.000.00%29/09 
 HTX (EUR)3,647.833,684.053,633.01-34.05-0.92%13:10:00 
 HTX (HUF)7,333.777,385.547,292.58-46.11-0.62%13:09:00 
 HTX (USD)4,078.764,129.984,058.07-55.80-1.35%13:10:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,210.191,235.561,206.75-25.35-2.05%13:24:00 
 ICEX All Share Total Return581.79593.98580.13-12.19-2.05%13:24:00 
 OMX Iceland 6 PI ISK1,649.721,698.221,643.81-48.50-2.86%13:18:00 
 OMX Iceland Mid Cap PI84.6086.4484.34-1.84-2.13%13:18:00 
 OMX Iceland Small Cap PI198.69202.09198.06-3.38-1.67%13:24:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex27,865.9627,955.2127,716.78+38.43+0.14%12:47:00 
 Nifty 508,611.158,637.158,555.20+19.90+0.23%10:01:00 
 India Vix17.180018.847516.8275-1.2700-6.88%10:00:00 
 Nifty 1008,844.208,868.908,763.40+44.25+0.50%10:01:00 
 Nifty 2004,608.354,619.204,558.85+31.25+0.68%10:01:00 
 Nifty 50 USD4,476.124,476.124,476.120.000.00%10:01:00 
 Nifty 50 Value 203,716.703,732.453,688.80+19.70+0.53%10:01:00 
 Nifty 5007,394.857,409.157,308.85+58.00+0.79%10:01:00 
 Nifty Midcap 10015,413.1015,437.5015,058.45+315.00+2.09%10:01:00 
 Nifty Midcap 503,959.653,965.253,851.50+101.65+2.63%10:01:00 
 Nifty Next 5022,908.0022,956.3522,387.30+427.00+1.90%10:01:00 
 NIFTY Quality 302,199.852,205.752,187.55+4.15+0.19%10:01:00 
 Nifty Smallcap 1006,137.306,149.055,978.95+141.75+2.36%10:01:00 
 BSE MidCap13,166.6813,184.8612,886.97+251.97+1.95%12:47:00 
 BSE SmallCap12,780.8012,795.6312,511.33+266.30+2.13%12:47:00 
 S&P BSE-1008,863.718,887.988,780.34+50.84+0.58%12:47:00 
 S&P BSE-2003,719.563,727.923,681.03+26.69+0.72%12:47:00 
 S&P BSE-50011,700.6511,722.6511,568.68+97.53+0.84%12:47:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,364.8045,437.9665,364.804-67.153-1.24%09:05:00 
 FTSE Indonesia2,999.892,999.892,999.890.000.00%29/09 
 IDX Kompas 1001,152.621,174.461,152.62-20.30-1.73%09:00:00 
 IDX PEFINDO-25400.44408.55400.08-7.49-1.84%09:00:00 
 IDX LQ45922.20941.11922.20-17.49-1.86%09:00:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall5,976.405,998.055,898.99-21.65-0.36%13:10:00 
 FTSE Ireland333.88333.88333.880.000.00%29/09 
 ISEQ 20 Price973.59974.95960.76-3.95-0.40%13:10:00 
 ISEQ General8,609.298,639.668,507.25-30.37-0.35%13:10:00 
 ISEQ Small Capital2,425.672,469.822,425.67-44.15-1.79%13:09:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 251,442.931,454.631,441.06-7.97-0.55%29/09 
 TA 1001,261.791,272.111,260.28-8.32-0.66%29/09 
 TA 75849.84856.35846.02-5.94-0.69%29/09 
 TA Composite1,242.741,254.361,241.61-11.20-0.89%29/09 
 TA Mid-Cap1,264.511,269.741,263.34-4.23-0.33%29/09 
 TA Mid-Cap 50753.46759.44752.55-6.07-0.80%29/09 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB16,267.5016,297.5015,922.50-71.28-0.44%13:24:39 
 FTSE Italia All Share17,852.1717,852.1717,545.48-124.11-0.69%13:10:00 
 FTSE IT Mid Cap29,551.9729,612.7729,258.24-201.79-0.68%13:10:00 
 FTSE IT Small Cap16,779.6216,793.9816,639.87-66.80-0.40%13:10:00 
 FTSE MIB TR EUR30,317.0730,317.0730,317.070.000.00%29/09 
 Italy 401,585.21,588.31,551.2-6.8-0.43%13:24:39 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22516,449.8416,497.5516,407.78-243.87-1.46%06:15:00 
 JASDAQ113.40113.69113.20-0.24-0.21%06:00:00 
 JASDAQ 203,462.583,469.083,410.10+14.32+0.42%06:00:00 
 JPX-Nikkei 40011,846.4911,896.7411,772.58-177.55-1.48%06:00:00 
 Nikkei 10001,563.461,570.191,555.40-24.65-1.55%07:00:00 
 Nikkei 300265.35266.54264.10-4.14-1.54%06:15:00 
 Nikkei 5001,571.601,578.331,562.62-20.61-1.29%06:15:00 
 Nikkei JQ Average2,511.422,515.702,510.43-7.30-0.29%06:00:00 
 Nikkei Volatility22.1422.3821.39+2.37+11.99%06:20:00 
 TOPIX1,322.781,328.651,315.86-20.47-1.52%06:00:00 
 Topix 100843.84847.85839.52-13.44-1.57%06:00:00 
 Topix 10001,247.521,253.121,240.90-19.47-1.54%06:00:00 
 Topix 5001,025.551,030.181,020.08-16.16-1.55%06:00:00 
 TOPIX Composite1,672.471,679.821,663.75-25.86-1.52%06:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,120.462,125.922,114.51-4.87-0.23%29/09 
 Amman SE AllShare3,960.803,960.803,960.800.000.00%28/09 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,243.213,243.213,243.21+25.46+0.79%12:49:00 
 FTSE NSE Kenya 15165.81167.33163.25+2.45+1.50%12:09:00 
 FTSE NSE Kenya 25171.63173.06169.10+2.38+1.41%12:09:00 
 Nairobi All Share136.75136.75136.75+0.74+0.00%12:49:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main5,398.395,407.745,380.79-4.01-0.07%29/09 
 KSX 15814.10820.72811.45-1.62-0.20%29/09 
 Kuwait Parallel Market1,033.191,034.661,016.73-5.03-0.48%29/09 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General708.82708.95705.64-0.09-0.01%13:05:00 
 DJ Latvia Total Market1,110.651,110.651,110.650.000.00%29/09 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM STK IDX 1,159.291,163.901,156.930.000.00%28/09 
 BDL STOCK IX 91.5292.2192.21+0.69+0.75%29/09 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General543.58544.30542.93-0.44-0.08%13:05:00 
 DJ Lithuania Total Market (EUR)797.74797.74797.740.000.00%29/09 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP110.34110.36110.13+0.02+0.01%13:25:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic10,793.8410,793.8410,793.840.000.00%09:39:00 
 Malawi All Share13,744.1213,744.1213,744.120.000.00%09:39:00 
 Malawi Foreign2,026.072,026.072,026.070.000.00%09:39:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,652.551,669.851,652.55-17.09-1.02%09:05:00 
 Malaysia ACE5,219.915,266.955,194.94-43.00-0.82%08:59:00 
 FTSE BM Mid 7013,722.1313,878.3813,722.13-163.36-1.18%08:59:00 
 Malaysia Top 10011,387.0911,506.7511,387.09-122.20-1.06%08:59:00 
 FTSE Malaysia239.50239.50239.500.740.31%29/09 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,406.212,406.212,406.210.000.00%29/09 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,829.601,833.841,823.75+5.90+0.30%09:23:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC47,672.0748,488.3547,511.48-374.49-0.78%29/09 
 IMC30901.99917.40899.35-7.24-0.80%29/09 
 INMEX2,771.782,820.192,761.80-21.32-0.76%29/09 
 IPC CompMx390.04396.67388.89-3.09-0.79%29/09 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares10,035.3010,050.3910,020.92+9.65+0.10%13:09:28 
 FTSE CSE Morocco 158,874.468,911.278,838.68+35.78+0.40%13:10:00 
 FTSE CSE Morocco All-Liquid8,519.638,530.738,502.17+17.46+0.21%13:09:00 
 MADEX8,218.888,232.028,206.28+8.40+0.10%13:09:28 

Namibia

 IndexLastHighLowChg.Chg. %Time
 Namibia All Shares1,033.331,046.811,031.42-9.59-0.92%13:25:00 
 Namibia Local547.72549.39546.33+0.04+0.01%13:25:00 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX449.69450.09442.52-1.86-0.41%13:25:22 
 AEX All Share686.65689.05677.26-2.39-0.35%13:10:00 
 AEX Volatility18.5720.8718.44+1.17+6.70%13:10:00 
 AMS Small Cap835.28835.28827.88+1.53+0.18%13:10:00 
 AMX651.91651.93642.80-0.12-0.02%13:10:00 
 EuroNext 100874.55874.77862.38-5.47-0.62%13:10:00 
 Next 1502,369.392,369.392,345.63-12.98-0.54%13:09:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand234.83234.99232.98+0.57+0.24%13:25:00 
 DJ New Zealand (USD)316.50316.81311.94+1.15+0.36%13:24:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,252.621,260.161,252.62-5.31-0.42%12:54:00 
 NSE All Share28,160.4028,285.4528,160.40-87.16-0.31%12:53:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark622.10623.01614.47-0.99-0.16%13:09:00 
 Oslo OBX552.34552.65544.08-0.19-0.03%13:25:00 
 OBX Price358.12358.39352.95-0.32-0.09%13:09:00 
 OMX Oslo 20436.27437.21430.42-1.00-0.23%13:25:00 
 Oslo All Share682.74682.92674.38-0.22-0.03%13:09:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,726.205,743.455,726.16+0.04+0.02%29/09 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10040,541.8140,580.3340,245.47+246.29+0.61%11:42:00 
 KMI All Shares19,176.8219,195.1519,017.83+151.67+0.80%11:42:00 
 FTSE Pakistan1,504.441,504.441,504.440.000.00%29/09 
 Karachi 3022,436.2022,472.7922,308.21+84.85+0.38%11:42:00 
 Karachi All Share27,682.2527,722.4627,474.96+213.24+0.78%11:42:00 
 Karachi Meezan 3068,959.3669,041.6768,363.10+292.16+0.43%11:42:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds518.58522.74518.58-4.16-0.80%29/09 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General15,277.7815,295.8915,222.730.000.00%29/09 
 FTSE Peru116.18116.18116.180.000.00%29/09 
 S&P Lima Corporate Gov173.80174.47173.390.000.00%29/09 
 S&P Lima Select23,101.2223,101.6622,993.140.000.00%29/09 
 S&P Peru Select404.28405.16402.160.000.00%29/09 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,629.737,709.777,629.73-85.13-1.10%07:20:00 
 FTSE Philippines654.61654.61654.610.000.00%29/09 
 PHS All Shares4,533.244,572.334,533.24-40.15-0.88%07:20:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,720.341,732.521,714.18-10.11-0.58%13:25:00 
 WIG301,987.192,000.781,984.40-15.28-0.76%13:10:00 
 mWIG404,035.814,051.344,025.93-23.49-0.58%13:09:00 
 sWIG8014,318.8614,318.8614,230.16+30.51+0.21%13:09:00 
 WIG47,250.0047,446.5747,155.31-244.62-0.52%13:09:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,572.754,573.204,523.00-32.67-0.71%13:25:25 
 PSI All Share GR2,464.782,483.572,443.58-18.80-0.76%13:10:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,435.4610,555.0110,435.46-29.97-0.29%29/09 
 FTSE NASDAQ Qatar 105,963.546,035.825,963.54-11.91-0.20%29/09 
 QE All Shares2,878.482,909.002,878.48-7.49-0.26%29/09 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET6,931.406,990.996,918.09-49.63-0.71%13:17:00 
 Bucharest BET-XT627.31632.16626.03-4.01-0.64%13:21:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,984.461,989.431,975.23-11.66-0.58%13:25:00 
 RTSI992.90993.78982.80-5.27-0.53%13:25:00 
 MICEX 104,496.004,512.324,477.75-43.69-0.96%13:25:00 
 RTS 21,005.901,006.26994.10-0.55-0.05%13:25:00 
 RTS Standard12,974.2713,003.5512,908.30-78.72-0.60%13:25:00 
 Russian VIX25.95026.00024.590-0.470-1.78%13:25:00 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share128.13128.13128.130.000.00%29/09 
 Rwanda Share126.92126.92126.920.000.00%29/09 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share5,623.345,639.905,477.90+88.91+1.61%29/09 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15636.30638.91632.66+0.46+0.07%12:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore283.31283.31283.312.851.02%29/09 
 MSCI Singapore315.18315.18312.78-2.22-0.70%09:32:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX313.72313.72308.93-2.75-0.87%09:56:00 
 DJ Slovakia Total Market (EUR)1,107.541,107.541,107.540.000.00%29/09 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP741.71741.71733.15-0.81-0.11%11:45:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 405,206.95,218.85,161.6-34.5-0.66%13:25:18 
 FTSE South Africa3,365.263,365.263,365.260.000.00%29/09 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,043.632,056.332,042.77-25.09-1.21%09:03:20 
 FTSE Korea270.05270.05270.052.530.95%29/09 
 KOSDAQ681.21688.49680.10-8.62-1.25%09:03:00 
 KQ 1001,275.411,292.661,272.25-18.34-1.42%09:03:00 
 KOSPI 1001,927.681,936.371,926.22-19.60-1.01%09:03:20 
 KOSPI 200257.49258.91257.29-2.86-1.10%09:03:12 
 KOSPI 501,661.761,668.871,658.62-14.75-0.88%09:03:20 
 KOSPI Large Sized1,934.361,945.321,933.24-22.03-1.13%09:03:20 
 KOSPI Medium Sized2,645.912,674.932,645.42-43.55-1.62%09:03:20 
 KOSPI Small Sized2,161.572,186.522,159.89-30.68-1.40%09:03:20 
 KRX 1004,070.094,092.654,066.46-48.55-1.18%09:03:12 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,699.508,716.508,543.50-96.80-1.10%13:25:20 
 FTSE Latibex  1,600.901,604.101,600.90-8.30-0.52%10:16:00 
 General Madrid874.50875.65860.56-11.88-1.34%13:10:00 
 IBEX Medium Cap13,953.8013,963.7013,765.20-69.40-0.49%13:09:00 
 IBEX Small Cap4,679.704,686.004,634.90-20.20-0.43%13:09:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,534.776,553.576,528.30+6.47+0.10%09:28:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,429.131,434.651,407.99-5.68-0.40%13:25:00 
 OMX Nordic 401,426.391,433.421,407.36-7.50-0.52%13:25:00 
 OMX Stockholm514.50514.51507.97-1.79-0.35%13:24:00 
 OMX Stockholm Benchmark456.48457.97450.14-1.53-0.33%13:25:00 
 OMX Stockholm Mid Cap743.70743.87737.87-1.81-0.24%13:24:00 
 OMX Stockholm Small Cap663.76663.92658.70-0.44-0.07%13:24:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,098.508,103.508,018.50-65.70-0.80%13:25:13 
 FTSE Switzerland435.58435.58435.580.000.00%29/09 
 Swiss All Share Cumulative Dividend8,744.808,745.558,670.54-69.83-0.79%13:09:00 
 Swiss Mid Price1,966.601,966.601,944.59-4.07-0.21%13:09:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted9,166.859,240.659,160.91-104.05-1.12%05:31:00 
 FTSE TWSE Taiwan MidCap 1006,488.026,529.186,478.76-41.16-0.63%05:34:00 
 MSCI Taiwan342.15346.57342.15-4.73-1.36%07:03:00 
 TSEC Taiwan 506,888.006,986.396,888.00-98.39-1.41%05:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,465.732,465.732,465.730.000.00%29/09 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,483.211,490.141,479.46-8.22-0.55%09:57:00 
 FTSE SET All-Share1,749.131,759.681,746.74-10.55-0.60%09:44:00 
 FTSE SET Large Cap1,602.101,610.831,599.15-8.68-0.54%09:38:00 
 FTSE SET Mid Cap2,243.942,260.882,234.34-16.94-0.75%09:44:00 
 FTSE SET Mid Small Cap2,276.262,293.172,268.10-16.91-0.74%09:44:00 
 FTSE SET Shariah1,180.751,190.451,179.63-9.70-0.81%09:44:00 
 MAI551.74556.82549.01-4.00-0.72%09:42:00 
 SET 1002,112.872,123.462,107.30-13.50-0.63%09:54:00 
 SET 50944.42948.79942.11-5.49-0.58%09:54:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex5,341.565,369.395,330.83+9.45+0.18%13:24:00 
 Tunindex202,254.622,268.502,250.01+2.87+0.13%13:24:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10076,509.7276,762.0476,170.66-567.09-0.74%13:10:00 
 BIST 100-3099,815.41100,085.8999,407.63-470.08-0.47%13:10:00 
 BIST 3093,648.6793,971.2493,217.37-735.64-0.78%13:10:00 
 BIST 5073,055.1173,329.7772,765.77-592.67-0.80%13:09:00 
 BIST All Shares77,603.9077,854.8077,294.27-562.58-0.72%13:10:00 
 BIST All-100106,223.32106,446.68105,965.07-491.11-0.46%13:10:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,536.001,536.001,536.0039.002.61%09:30:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS239.87241.12239.87-1.15-0.48%12:45:00 
 Ukraine UX809.43831.43804.77-21.87-2.63%13:25:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,476.324,484.574,452.93+27.63+0.62%29/09 
 DFM General3,474.383,485.543,452.88+21.78+0.63%29/09 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,884.006,886.006,810.00-35.42-0.51%13:25:20 
 FTSE 25017,778.9417,864.8617,594.58-85.92-0.48%13:10:00 
 FTSE 3503,798.933,821.413,761.37-22.48-0.59%13:10:00 
 FTSE AIM All Share818.55820.37817.03-1.53-0.19%13:10:00 
 FTSE All-Share3,742.473,764.233,706.77-21.76-0.58%13:10:00 
 FTSE SmallCap4,972.674,986.904,967.00-14.23-0.29%13:10:00 
 FTSE TechMARK Focus4,371.524,392.994,342.80-21.47-0.49%13:10:00 
 UK 1001,108.71,109.01,096.5-6.0-0.54%13:25:21 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3018,143.4518,366.2318,091.64-195.79-1.07%29/09 
 Nasdaq 1004,838.304,875.524,819.02-36.97-0.76%29/09 
 Nasdaq5,269.155,317.005,254.52-49.39-0.93%29/09 
 S&P 5002,151.132,172.672,145.20-20.24-0.93%29/09 
 S&P 500 VIX13.8715.2013.69-0.15-1.07%13:09:00 
 DJ Composite6,381.006,444.706,367.47-59.08-0.92%29/09 
 DJ Transportation7,984.868,051.607,966.29-20.08-0.25%29/09 
 DJ Utility673.19681.15669.69-10.02-1.47%29/09 
 NYSE AMEX Composite2,426.972,452.012,420.33-14.41-0.59%29/09 
 NYSE Composite10,643.5210,764.2710,614.04-109.93-1.02%29/09 
 OTCM ADR1,452.601,467.631,450.92-15.35-1.05%29/09 
 OTCM QX ADR 301,241.721,259.951,237.65-17.83-1.42%29/09 
 S&P 100950.92960.51948.22-9.14-0.95%29/09 
 S&P Industrials Composite2,905.76272,905.76272,905.76270.00000.00%29/09 
 SmallCap 2000 NR1,697.071,697.071,697.070.000.00%29/09 
 SmallCap 20001,239.371,254.931,236.26-17.20-1.37%29/09 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil12,730.5512,784.7012,728.800.000.00%12:59:00 
 Merinvest Composite87.4887.4887.480.000.00%28/09 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30668.44670.55665.65-1.86-0.28%08:01:00 
 FTSE Vietnam305.08305.08305.08+0.06+0.02%09:06:00 
 FTSE Vietnam All757.32757.32757.32-1.03-0.14%09:06:00 
 HNX85.0085.3184.73-0.08-0.09%07:45:00 
 VN685.73689.12684.62-2.82-0.41%08:01:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,320.354,400.674,327.65-80.32-1.83%12:09:00 
 LSE EN234.54234.54234.540.000.00%10:50:00 
 LSE Inv354.47580.90580.90+226.43+63.88%12:09:00 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial98.9698.9698.960.000.00%10:46:00 
 Zimbabwe Mining26.3126.3126.310.000.00%10:46:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.