We have updated our privacy policy and terms & conditions. Find out more here.
15
 

World and Sector Indices

  You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
 Merval9,987.6810,122.9210,121.319,987.68-135.24-1.33%14:08:00 
 Bolsa G459,208.06463,010.22462,928.94459,208.06-3802.16-0.82%14:08:00 
 Burcap28,915.1929,335.8529,329.7228,915.19-420.66-1.43%14:08:00 
 Merval 2510,163.2610,285.8510,285.1910,163.26-122.59-1.19%14:08:00 
 Merval Argentina9,104.299,188.649,186.959,104.29-84.35-0.91%14:08:00 

Australia

 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/ASX 2005,313.005,313.005,400.905,313.00-87.92-1.63%5:41:00 
 ALL ORDINARIES5,298.105,298.105,381.405,298.10-83.25-1.55%5:41:00 
 S&P/ASX 1004,426.204,426.204,499.104,426.20-72.93-1.62%5:41:00 
 S&P/ASX 203,339.403,339.403,397.603,339.40-58.16-1.71%5:41:00 
 S&P/ASX 3005,253.305,253.305,339.505,253.30-86.24-1.62%5:41:00 
 S&P/ASX 505,466.805,466.805,561.105,466.80-94.31-1.70%5:41:00 
 S&P/ASX All Australian 2005,266.805,266.805,354.805,266.80-87.96-1.64%5:41:00 
 S&P/ASX All Australian 505,401.305,401.305,494.805,401.30-93.49-1.70%5:41:00 
 S&P/ASX MIDCAP504,583.904,583.904,629.904,582.40-45.99-0.99%5:41:00 
 S&P/ASX Small Ord2,041.802,041.802,075.802,041.40-33.99-1.64%5:41:00 

Austria

 IndexLastPrev.HighLowChg.Chg. %Time
 ATX2,265.522,281.792,285.972,254.25-16.27-0.71%14:13:00 
 ATX 51,224.671,240.651,241.371,217.61-15.98-1.29%14:12:00 
 ATX Prime1,133.521,141.091,142.961,128.60-7.57-0.66%14:13:00 
 FTSE Austria238.46240.19238.46238.460.000.00%27/11 
 Immobilien - ATX203.58201.68203.59201.81+1.90+0.94%14:13:00 
 NTX1,040.761,046.471,046.921,038.09-5.71-0.55%14:13:00 

Bahrain

 IndexLastPrev.HighLowChg.Chg. %Time
 Bahrain All Share1,436.931,436.931,441.511,436.19-3.88-0.27%27/11 
 ESTERAD1,495.851,495.851,495.851,495.85+0.60+0.04%27/11 

Belgium

 IndexLastPrev.HighLowChg.Chg. %Time
 BEL 203,278.163,284.273,293.533,266.80-6.11-0.19%14:13:00 
 BEL 20 Institutional7,698.727,713.517,735.267,672.48-14.79-0.19%14:13:00 
 BEL Mid3,726.613,735.203,739.443,718.73-8.59-0.23%14:13:00 
 BEL Small10,025.4810,024.1010,042.349,992.18+1.38+0.01%14:13:00 
 BEL-20 Private6,185.166,196.696,214.166,163.72-11.53-0.19%14:13:00 

Botswana

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Domestic Company9,523.279,523.279,523.279,523.270.000.00%27/11 
 BSE Foreign Company1,578.101,578.101,578.101,578.100.000.00%27/11 

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
 Bovespa55,400.6554,721.3255,428.6154,684.66+679.33+1.24%14:28:00 
 Brazil 509,385.929,272.269,390.549,267.46+113.66+1.23%14:28:00 
 Tag Along12,098.6211,974.6312,103.5611,964.51+123.99+1.04%14:28:00 
 Brazil broad-Based2,116.592,091.952,117.642,090.93+24.64+1.18%14:28:00 
 Brazil Index22,835.1022,562.8822,846.7122,550.06+272.22+1.21%14:28:00 
 Mid-Large Cap Index1,047.751,035.281,048.271,034.79+12.47+1.20%14:28:00 
 Small Cap Index1,176.751,165.931,177.331,164.98+10.82+0.93%14:28:00 

Bulgaria

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sofia512.56519.70519.70511.83-7.14-1.37%14:28:00 
 BSE Return402.71406.23406.23402.20-3.52-0.87%14:28:00 

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/TSX14,922.4414,922.4415,033.6314,866.59-115.97-0.77%14:13:00 
 S&P/TSX 60872.89872.89878.04868.37-3.80-0.43%14:14:00 
 S&P/TSX MidCap961.90961.90974.68961.90-17.26-1.76%14:13:00 
 S&P/TSX Small Cap592.36592.36602.66591.89-12.89-2.13%14:13:00 
 S&P/TSX Equity15,415.8215,576.6015,415.8215,415.820.000.00%27/11 
 S&P/TSX Venture755.45755.45769.46751.92-15.61-2.02%14:12:00 

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
 IPSA Select3,987.113,981.063,987.823,975.61+6.04+0.15%14:28:00 
 IGPA General19,435.2719,406.8319,437.6719,386.07+28.44+0.15%14:28:00 
 Inter 104,874.254,875.254,881.214,865.80-1.00-0.02%14:27:00 

China

 IndexLastPrev.HighLowChg.Chg. %Time
 Shanghai2,682.922,682.922,683.182,622.06+52.43+1.99%7:22:00 
 FTSE China A508,480.038,480.038,485.238,137.35+293.73+3.59%7:31:00 
 S&P/CITIC3002,396.242,396.242,396.562,338.62+45.31+1.93%8:15:00 
 S&P/CITIC501,985.421,985.421,986.441,911.60+60.95+3.17%8:15:00 
 SZSE Component9,002.239,002.239,010.178,767.12+141.79+1.60%7:00:00 

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
 COL General12,246.6212,246.6212,246.6212,246.620.000.00%12:00:00 
 COL201,136.811,136.811,136.811,136.810.000.00%12:00:00 
 COLCAP1,532.871,532.871,532.871,532.870.000.00%12:00:00 
 FTSE Colombia4,554.394,628.964,554.394,554.390.000.00%27/11 
 FTSE Colombia 201,938.991,966.381,966.381,938.060.000.00%27/11 

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,110.0811,123.5111,110.0811,110.08-13.44-0.12%27/11 

Croatia

 IndexLastPrev.HighLowChg.Chg. %Time
 CROBEX1,802.021,802.631,804.411,798.32-0.61-0.03%14:26:00 
 CROBEX101,036.661,036.891,038.201,034.95-0.23-0.02%14:18:00 

Cyprus

 IndexLastPrev.HighLowChg.Chg. %Time
 Cyprus Main Market62.0463.2462.0960.73-1.20-1.90%14:13:00 
 Cyprus Alternative Market779.43777.87779.63777.87+1.56+0.20%14:13:00 
 Cyprus Main and Parallel Market85.3286.6085.3883.94-1.28-1.48%14:13:00 
 Cyprus Parallel Market941.09941.09941.09930.300.000.00%14:13:00 
 DJ Cyprus Total Market (EUR)4.704.724.734.63-0.02-0.45%14:28:32 

Czech Republic

 IndexLastPrev.HighLowChg.Chg. %Time
 PX1,004.601,002.201,005.70997.53+2.40+0.24%14:12:00 
 FTSE Czech Republic1,441.881,431.091,441.881,441.880.000.00%27/11 
 OETOB Czech Traded (CZK)1,354.201,350.381,356.321,345.61+3.82+0.28%14:12:00 
 OETOB Czech Traded (EUR)1,332.601,330.671,335.191,324.44+1.93+0.15%14:12:00 
 OETOB Czech Traded (USD)1,663.981,660.881,666.451,647.85+3.10+0.19%14:12:00 

Denmark

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXC20759.96762.28761.81758.24-2.32-0.30%14:13:00 
 OMX Copenhagen All shares917.40920.52919.27914.29-3.12-0.34%14:12:00 
 OMX Copenhagen Benchmark1,024.791,027.581,026.771,022.61-2.79-0.27%14:12:00 
 OMX Copenhagen Mid Cap315.82316.08316.35313.51-0.26-0.08%14:12:00 
 OMX Copenhagen Small Cap150.68151.06150.68150.68-0.38-0.25%8:00:00 

Ecuador

 IndexLastPrev.HighLowChg.Chg. %Time
 Guayaquil Select168.61168.61168.61168.610.000.00%26/11 
 Ecuador General Adj1,208.551,208.551,208.551,208.550.000.00%26/11 

Egypt

 IndexLastPrev.HighLowChg.Chg. %Time
 EGX309,325.959,325.959,334.249,230.60+91.21+0.99%27/11 
 EGX1001,153.581,153.581,156.071,148.40+7.07+0.62%27/11 
 EGX70642.08642.08645.40641.13+2.79+0.44%27/11 
 EGX 20 Capped10,870.9110,870.9110,888.7710,763.39+99.30+0.92%27/11 

Estonia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tallinn SE General776.09771.62777.96771.62+4.47+0.58%14:00:00 
 DJ Estonia Total Market (EUR)901.49900.94901.49901.490.000.00%27/11 

Finland

 IndexLastPrev.HighLowChg.Chg. %Time
 OMX Helsinki 253,041.433,077.633,078.753,037.46-36.20-1.18%14:13:00 
 OMX Helsinki7,902.777,975.857,978.857,894.80-73.08-0.92%14:13:00 
 OMX Helsinki Benchmark43.7544.2044.2143.71-0.45-1.02%14:12:00 
 OMX Helsinki Cap PI5,084.525,134.905,136.725,079.62-50.37-0.98%14:12:00 
 OMX Helsinki Mid Cap228.78230.21230.10228.45-1.43-0.62%14:12:00 
 OMX Helsinki Small Cap PI216.32216.42216.80215.75-0.10-0.05%14:03:00 

France

 IndexLastPrev.HighLowChg.Chg. %Time
 CAC 404,365.804,382.344,378.004,353.50-16.54-0.38%14:28:50 
 CAC All Shares4,937.764,941.894,942.564,920.44-4.13-0.08%14:13:00 
 CAC All-Tradable3,344.893,351.803,349.823,332.75-6.91-0.21%14:13:00 
 CAC Large 604,830.974,843.294,839.694,813.57-12.32-0.25%14:13:00 
 CAC Mid & Small9,240.169,220.969,243.599,203.32+19.20+0.21%14:12:00 
 CAC Mid 609,479.629,456.129,483.849,438.28+23.50+0.25%14:13:00 
 CAC Next 209,306.309,308.059,327.369,277.68-1.75-0.02%14:12:00 
 CAC Small7,899.787,901.917,905.447,879.14-2.13-0.03%14:13:00 
 SBF 1203,418.953,426.123,424.103,406.42-7.17-0.21%14:13:00 

Germany

 IndexLastPrev.HighLowChg.Chg. %Time
 DAX9,957.509,974.879,992.309,902.80-17.37-0.17%14:29:09 
 Euro Stoxx 503,235.003,244.923,245.503,223.00-9.92-0.31%14:28:50 
 Classic All Share5,622.455,640.465,644.135,604.84-18.01-0.32%14:13:00 
 Midcap17,003.4317,076.9917,089.8216,955.78-73.56-0.43%14:12:00 
 Midcap Market1,503.461,509.671,510.761,499.64-6.21-0.41%14:12:00 
 Technology All Share1,599.531,603.661,606.931,595.50-4.13-0.26%14:13:00 
 HDAX5,176.925,186.755,192.405,149.63-9.83-0.19%14:13:00 
 Prime All Share3,807.983,813.733,817.923,787.25-5.75-0.15%14:12:00 
 SDAX7,069.147,036.627,069.147,008.31+32.52+0.46%14:12:00 
 STOXX 600346.51347.49347.50345.54-0.98-0.28%14:13:00 
 TecDAX1,346.981,350.391,353.331,343.52-3.41-0.25%14:12:00 

Greece

 IndexLastPrev.HighLowChg.Chg. %Time
 Athens General965.61950.95977.13954.51+14.66+1.54%14:13:00 
 FTSE/ATHEX Capped 201,018.211,007.221,035.661,007.22+10.99+1.09%14:28:00 
 FTSE/Athex 25314.30309.55318.32310.79+4.75+1.53%14:13:00 

Hong Kong

 IndexLastPrev.HighLowChg.Chg. %Time
 Hang Seng23,987.4523,987.4524,117.1623,887.63-16.83-0.07%8:00:26 
 FTSE CHI Hong Kong10,402.1410,402.1410,448.4510,350.32+16.72+0.16%8:02:00 
 FTSE China 2517,783.9517,783.9517,860.7817,552.25+118.49+0.67%8:02:00 
 FTSE EPRA/NAREIT Hong Kong1,960.151,960.151,972.291,958.52-0.26-0.01%8:14:00 
 Hang Seng CCI4,534.794,534.794,545.474,491.29-2.82-0.06%8:01:00 
 Hang Seng CEI11,145.3911,145.3911,193.8910,961.20+131.52+1.19%8:01:00 

Hungary

 IndexLastPrev.HighLowChg.Chg. %Time
 Budapest SE17,308.2517,488.2117,493.5417,233.60-179.96-1.03%14:28:00 
 BUMIX1,463.511,464.051,467.641,456.27-0.54-0.04%14:21:00 
 FTSE Hungary1,740.071,746.871,740.071,740.070.000.00%27/11 
 HTX (EUR)2,464.112,483.912,483.702,447.73-19.80-0.80%14:12:00 
 HTX (HUF)4,902.964,950.414,951.364,884.81-47.45-0.96%14:12:00 
 HTX (USD)3,076.813,100.293,088.673,048.07-23.48-0.76%14:12:00 

Iceland

 IndexLastPrev.HighLowChg.Chg. %Time
 ICEX Main943.09936.71944.07938.51+6.38+0.68%14:07:00 
 ICEX All Share Total Return430.93428.01431.37428.83+2.92+0.68%14:07:00 
 OMX Iceland 6 PI ISK1,266.581,257.571,268.641,262.22+9.01+0.72%13:44:00 
 OMX Iceland Mid Cap PI65.0064.4965.0964.65+0.51+0.80%13:44:00 
 OMX Iceland Small Cap PI161.89161.51161.90161.22+0.38+0.24%14:06:00 
 OMXI-FO All Share148.13148.13148.13148.130.000.00%27/11 

India

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sensex28,693.9928,693.9928,822.3728,483.99+255.08+0.90%13:00:00 
 CNX Nifty8,588.258,588.258,617.008,516.25+94.05+1.11%10:01:00 
 CNX 1008,540.608,540.608,571.858,471.30+92.45+1.09%10:01:00 
 CNX 2004,388.354,388.354,404.004,351.90+48.45+1.12%10:01:00 
 CNX Midcap12,389.2512,389.2512,434.5512,281.55+140.95+1.15%10:01:00 
 CNX Nifty Junior18,568.0018,568.0018,683.6518,438.35+188.45+1.03%10:01:00 
 CNX Smallcap5,188.155,188.155,236.155,166.10+32.90+0.64%10:01:00 
 India Vix12.897512.897513.125011.5950+0.1550+1.22%10:00:00 
 Nifty Midcap 503,418.353,418.353,432.353,373.60+56.80+1.69%10:01:00 
 S&P BSE Mid Cap10,270.6110,270.6110,316.5010,198.97+98.69+0.97%12:59:00 
 S&P BSE SmallCap11,270.7911,270.7911,360.8211,262.86+29.14+0.26%12:59:00 
 S&P CNX 5006,918.056,918.056,944.056,864.15+72.75+1.06%10:01:00 
 S&P CNX Defty4,801.774,801.774,801.774,801.770.000.00%10:01:00 

Indonesia

 IndexLastPrev.HighLowChg.Chg. %Time
 IDX Composite5,149.8885,149.8885,149.8885,126.980+4.573+0.09%9:07:00 
 FTSE Indonesia2,793.082,793.082,793.082,793.080.000.00%27/11 
 IDX Kompas 1001,132.941,132.941,133.041,127.69+0.34+0.03%9:00:00 
 IDX PEFINDO-25469.34469.34470.82468.02-0.25-0.05%9:00:00 
 IDX LQ45886.33886.33886.96882.54-0.51-0.06%9:00:00 

Ireland

 IndexLastPrev.HighLowChg.Chg. %Time
 ISEQ Overall5,079.075,078.365,109.105,048.22+0.71+0.01%14:13:00 
 FTSE Ireland322.33315.93322.33322.330.000.00%27/11 
 ISEQ 20 Price834.31833.81841.02828.80+0.50+0.06%14:13:00 
 ISEQ General6,739.236,753.456,793.936,696.03-14.22-0.21%14:13:00 
 ISEQ Small Capital2,710.882,721.262,738.422,705.60-10.38-0.38%14:13:00 

Israel

 IndexLastPrev.HighLowChg.Chg. %Time
 TA 251,477.591,477.591,478.151,468.32+7.23+0.49%27/11 
 TA 1001,311.271,311.271,311.461,303.18+7.25+0.56%27/11 
 TA 75856.69856.69858.69851.18+6.14+0.72%27/11 
 TA Mid-Cap953.24953.24954.71936.74+17.29+1.85%27/11 
 TA Mid-Cap 50517.44517.44518.39507.09+10.69+2.11%27/11 

Italy

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE MIB20,006.0020,100.5320,125.0019,891.00-94.53-0.47%14:29:10 
 FTSE IT All-Share21,110.2521,199.2621,202.6820,983.73-89.01-0.42%14:28:00 
 FTSE IT Mid Cap25,465.2225,434.2025,467.0725,274.68+31.02+0.12%14:28:00 
 FTSE IT Small Cap16,828.5716,803.3616,854.8416,756.73+25.21+0.15%14:28:00 

Japan

 IndexLastPrev.HighLowChg.Chg. %Time
 Nikkei 22517,459.8517,459.8517,471.9017,330.84+211.35+1.23%6:01:00 
 JPX-Nikkei 40012,835.5312,835.5312,838.0012,725.15+155.01+1.22%6:00:00 
 Nikkei 10001,666.171,666.171,666.171,651.48+21.93+1.33%7:00:00 
 Nikkei 300285.25285.25285.25282.81+3.60+1.28%6:28:00 
 Nikkei 5001,505.741,505.741,506.451,495.29+16.89+1.13%6:28:00 
 Nikkei JQ Average2,359.922,359.922,364.522,356.01+5.38+0.23%6:00:00 
 Nikkei Volatility23.8023.8023.8723.36+0.18+0.76%6:20:00 
 TOPIX1,410.341,410.341,410.341,397.23+18.44+1.32%6:00:00 

Jordan

 IndexLastPrev.HighLowChg.Chg. %Time
 Amman SE General2,127.522,127.072,129.452,122.98+0.45+0.02%27/11 
 Amman SE AllShare4,163.204,163.204,163.204,163.20-10.40-0.25%27/11 

Kenya

 IndexLastPrev.HighLowChg.Chg. %Time
 Kenya NSE 205,174.025,174.025,174.025,174.0200%26/11 
 FTSE NSE Kenya 15213.53213.93215.51212.33-0.40-0.19%12:12:00 
 FTSE NSE Kenya 25214.99215.41216.69213.54-0.42-0.19%12:12:00 
 Nairobi All Share163.02163.02163.02163.0200%26/11 

Kuwait

 IndexLastPrev.HighLowChg.Chg. %Time
 Kuwait S.E.6,986.686,986.687,021.296,980.32-32.93-0.47%27/11 
 KSX 151,122.031,122.031,129.171,121.11-9.49-0.84%27/11 

Latvia

 IndexLastPrev.HighLowChg.Chg. %Time
 Riga General423.58421.45424.16419.47+2.12+0.50%14:00:00 
 DJ Latvia Total Market825.35820.27825.35825.350.000.00%27/11 

Lebanon

 IndexLastPrev.HighLowChg.Chg. %Time
 BLOM STK IDX 1,183.901,184.131,191.551,182.85-0.23-0.02%0:00:00 
 BDL STOCK IX 109.69109.69109.69109.69+0.19+0.17%27/11 

Lithuania

 IndexLastPrev.HighLowChg.Chg. %Time
 Vilnius SE General458.92456.57459.14456.11+2.35+0.52%14:00:00 
 DJ Lithuania Total Market (EUR)748.55751.08748.55748.550.000.00%27/11 

Luxembourg

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 61 Pfandbrief117.01117.07117.10116.95-0.06-0.05%14:28:00 

Malawi

 IndexLastPrev.HighLowChg.Chg. %Time
 Domestic Share11,514.2511,514.2511,514.2511,514.250.000.00%9:39:00 
 Foreign Share1,759.611,759.611,759.611,759.610.000.00%9:39:00 
 Malawi All Share14,626.9114,626.9114,626.9114,626.910.000.00%9:39:00 

Malaysia

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Malaysia KLCI1,820.891,820.891,827.161,815.31-9.02-0.49%9:05:00 
 FTSE Bursa Malaysia ACE6,319.756,319.756,387.036,292.37-86.22-1.35%8:59:00 
 FTSE BM Mid 7013,582.1813,582.1813,603.4713,530.56-52.41-0.38%8:59:00 
 FTSE BM Top 10012,227.5912,227.5912,257.3512,199.11-57.58-0.47%8:59:00 
 FTSE Malaysia262.01262.01262.01262.010.000.00%27/11 

Malta

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ Malta Total Market TR (MTL)1,957.291,942.961,957.291,957.290.000.00%27/11 

Mauritius

 IndexLastPrev.HighLowChg.Chg. %Time
 Semdex2,100.462,100.462,102.182,096.20+4.26+0.20%9:27:00 

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
 IPC44,689.2144,689.2144,732.0544,608.62+17.01+0.04%27/11 
 IMC30726.83726.83729.85726.82-0.97-0.13%27/11 
 INMEX2,631.722,631.722,634.742,627.31+0.18+0.01%27/11 
 IPC CompMx363.57363.57363.74362.76+0.29+0.08%27/11 

Morocco

 IndexLastPrev.HighLowChg.Chg. %Time
 Moroccan All Shares9,965.2510,005.6310,000.849,949.45-40.38-0.40%14:08:00 
 FTSE CSE Morocco 159,214.799,254.359,267.439,195.45-39.56-0.43%14:28:00 
 FTSE CSE Morocco All-Liquid8,314.578,358.838,368.978,302.51-44.26-0.53%14:28:00 
 MADEX8,152.288,188.198,184.008,139.13-35.91-0.44%14:08:00 

Namibia

 IndexLastPrev.HighLowChg.Chg. %Time
 Namibia All Shares1,120.671,121.051,120.751,120.67-0.38-0.03%7:17:00 
 Namibia Local389.57389.57389.57389.570.000.00%27/11 

Netherlands

 IndexLastPrev.HighLowChg.Chg. %Time
 AEX424.70425.75425.90423.10-1.05-0.25%14:29:10 
 AEX Volatility14.8314.5515.2314.61+0.28+1.90%14:12:00 
 AMS All-Share index646.99648.38648.41643.73-1.39-0.21%14:12:00 
 AMS Small Cap Index576.66579.64580.42575.29-2.98-0.51%14:12:00 
 AMX Index631.65629.13632.24628.62+2.52+0.40%14:12:00 
 EuroNext 100847.25848.87848.81844.36-1.62-0.19%14:13:00 
 Next 1502,053.182,057.152,057.792,045.41-3.97-0.19%14:13:00 

New Zealand

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ New Zealand184.24185.22185.78184.17-0.98-0.53%14:28:00 
 DJ New Zealand (USD)267.41269.43270.05266.69-2.02-0.75%14:28:00 

Nigeria

 IndexLastPrev.HighLowChg.Chg. %Time
 NSE 301,575.871,586.291,593.451,565.03-10.42-0.66%13:30:00 
 NSE All Share34,543.0534,705.4834,809.7634,172.24-162.43-0.47%13:30:00 

Norway

 IndexLastPrev.HighLowChg.Chg. %Time
 OSE Benchmark569.87582.23582.44560.91-12.36-2.12%14:13:00 
 Oslo OBX519.38531.66531.98511.05-12.28-2.31%14:13:00 
 OBX Price361.51370.06370.29355.72-8.55-2.31%14:13:00 
 OMX Oslo 20436.57447.02447.34429.47-10.45-2.34%14:13:00 
 Oslo All Share615.83633.07633.05605.98-17.23-2.72%14:13:00 

Oman

 IndexLastPrev.HighLowChg.Chg. %Time
 MSM 306,936.886,936.887,039.486,929.290.000.00%25/11 

Pakistan

 IndexLastPrev.HighLowChg.Chg. %Time
 Karachi 10031,197.9831,270.1031,282.5931,075.48-72.12-0.23%11:39:00 
 FTSE Pakistan1,950.891,950.891,950.891,950.890.000.00%27/11 
 Karachi 3020,332.8120,447.7520,455.2320,282.33-114.94-0.56%11:39:00 
 Karachi All Share22,706.4622,881.2722,882.6422,663.88-174.81-0.76%11:39:00 

Palestinian Territory

 IndexLastPrev.HighLowChg.Chg. %Time
 Al-Quds485.28485.28488.28483.72-2.41-0.49%27/11 

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
 IGBVL15,252.4615,238.1915,255.4015,255.40+14.27+0.09%13:53:00 
 FTSE Peru102.05102.05102.05102.050.000.00%27/11 
 LSE Select20,901.2320,894.7320,905.0120,905.01+6.50+0.03%13:53:00 

Philippines

 IndexLastPrev.HighLowChg.Chg. %Time
 PSEi Composite7,294.387,294.387,309.977,263.52+29.04+0.40%7:44:00 
 FTSE Philippines620.26620.26620.26620.260.000.00%27/11 
 PHS All Shares4,296.904,296.904,300.994,279.96+16.93+0.40%7:44:00 

Poland

 IndexLastPrev.HighLowChg.Chg. %Time
 WIG202,418.852,428.352,432.642,417.94-9.50-0.39%14:29:00 
 WIG302,605.122,617.622,621.052,605.10-12.50-0.48%14:13:00 
 mWIG403,562.633,568.663,573.533,558.22-6.03-0.17%14:12:00 
 NCI index299.91299.91301.23299.28-0.24-0.08%14:10:00 
 NCI301,076.221,067.421,076.221,062.56+8.80+0.82%14:10:00 
 WIG53,271.3853,415.6353,495.8353,263.91-144.25-0.27%14:12:00 
 WIG2501,171.621,169.021,173.311,168.41+2.60+0.22%14:12:00 
 WIG503,112.463,103.393,112.463,102.65+9.07+0.29%14:12:00 

Portugal

 IndexLastPrev.HighLowChg.Chg. %Time
 PSI 205,190.045,287.725,259.075,141.24-97.68-1.85%14:12:00 
 PSI General2,293.432,335.632,335.802,276.66-42.20-1.81%14:12:00 

Qatar

 IndexLastPrev.HighLowChg.Chg. %Time
 QE General13,330.9313,330.9313,535.5013,182.14-187.42-1.39%27/11 
 FTSE NASDAQ Qatar 107,111.187,111.187,231.647,061.29-119.66-1.65%27/11 
 QE All Shares3,388.773,388.773,439.533,357.08-47.17-1.37%27/11 

Romania

 IndexLastPrev.HighLowChg.Chg. %Time
 BET6,931.436,964.426,981.076,918.72-32.99-0.47%14:27:00 
 Bucharest BET-XT627.23630.01631.22625.90-2.78-0.44%14:28:00 
 Bucharest Composite3,334.983,334.983,344.513,328.740.000.00%20/06 

Russia

 IndexLastPrev.HighLowChg.Chg. %Time
 MICEX1,532.691,531.691,539.931,518.50+1.00+0.07%14:29:00 
 RTSI979.271,006.43997.17965.72-27.16-2.70%14:29:00 
 MICEX 103,355.773,365.613,377.363,331.89-9.84-0.29%14:28:00 
 RTS 2758.29789.44787.41754.40-31.15-3.95%14:28:00 
 RTS Standard10,299.0710,300.3110,362.0810,209.12-1.24-0.01%14:28:00 

Rwanda

 IndexLastPrev.HighLowChg.Chg. %Time
 Rwanda All Share135.18132.15135.18135.18+3.03+2.92%0:00:00 
 Rwanda Share234.09222.17234.09234.09+11.92+5.37%0:00:00 

Saudi Arabia

 IndexLastPrev.HighLowChg.Chg. %Time
 Tadawul All Share9,055.639,055.639,104.418,956.17-25.63-0.28%27/11 

Singapore

 IndexLastPrev.HighLowChg.Chg. %Time
 STI3,357.883,357.883,360.323,341.89+16.92+0.51%8:45:00 
 FTSE Singapore333.16333.16333.16333.160.000.00%27/11 
 FTSE ST All Share807.02807.02807.38803.94+2.94+0.37%8:45:00 
 FTSE ST Mid Cap756.12756.12756.48753.49+1.06+0.14%8:45:00 
 FTSE ST Small Cap513.21513.21514.82512.52-2.42-0.47%8:45:00 
 MSCI Singapore378.10378.10378.69377.01+0.85+0.23%9:00:00 

Slovakia

 IndexLastPrev.HighLowChg.Chg. %Time
 SAX220.85219.05220.85218.88+1.80+0.82%13:36:00 
 DJ Slovakia Total Market (EUR)952.89952.89952.89952.890.000.00%27/11 

Slovenia

 IndexLastPrev.HighLowChg.Chg. %Time
 Blue-Chip SBITOP813.55813.55813.66807.02+4.80+0.59%12:45:00 

South Africa

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE/JSE Top 4044,417.4344,910.1744,910.1744,324.60-492.74-1.10%14:13:00 
 FTSE South Africa3,156.723,146.413,156.723,156.720.000.00%27/11 
 FTSE/JSE All Share50,130.0250,557.8350,365.5550,037.48-427.81-0.85%14:13:00 
 FTSE/JSE Mid Cap69,271.8169,055.2169,319.9369,038.03+216.60+0.31%14:12:00 
 FTSE/JSE Small Cap57,249.9556,866.2257,288.4256,834.46+383.73+0.67%14:13:00 

South Korea

 IndexLastPrev.HighLowChg.Chg. %Time
 KOSPI1,980.781,980.781,984.731,975.66-1.31-0.07%6:03:00 
 FTSE Korea262.12262.12262.12262.120.000.00%27/11 
 KOSDAQ545.08545.08548.01544.51-0.89-0.16%6:03:00 
 KOSPI 1001,917.471,917.471,919.261,909.74+3.88+0.20%9:02:00 
 KOSPI 200253.70253.70253.98252.70+0.40+0.16%6:00:00 
 KOSPI 501,644.301,644.301,646.121,637.42+4.18+0.25%9:02:00 
 KOSPI Dividend3,269.823,269.823,274.793,257.40-17.00-0.52%9:02:00 
 KOSPI Large Sized1,929.181,929.181,930.551,921.40+3.65+0.19%9:02:00 
 KOSPI Medium Sized2,255.732,255.732,256.522,246.59+1.07+0.05%9:02:00 
 KOSPI Small Sized1,725.861,725.861,733.291,720.76-1.32-0.08%9:02:00 
 KRX 1004,142.464,142.464,145.974,126.54+2.36+0.06%9:02:00 

Spain

 IndexLastPrev.HighLowChg.Chg. %Time
 IBEX 3510,731.5010,727.6010,745.5010,656.50+3.90+0.04%14:29:05 
 FTSE Latibex  1,951.001,992.601,965.801,951.00-41.60-2.09%14:04:00 
 General Madrid1,087.651,085.901,087.651,079.37+1.75+0.16%14:10:00 
 IBEX Medium Cap13,544.8013,574.3013,599.1013,510.70-29.50-0.22%14:13:00 
 IBEX Small Cap4,417.004,434.404,430.504,388.40-17.40-0.39%14:11:00 

Sri Lanka

 IndexLastPrev.HighLowChg.Chg. %Time
 CSE All-Share7,153.907,115.897,174.687,111.22+38.01+0.53%9:28:00 

Sweden

 IndexLastPrev.HighLowChg.Chg. %Time
 OMXS301,456.671,465.961,466.151,454.71-9.28-0.63%14:13:00 
 OMX Nordic 401,404.141,411.871,411.971,402.84-7.73-0.55%14:13:00 
 OMX Stockholm467.84470.99467.84467.72-3.15-0.67%14:12:00 
 OMX Stockholm Benchmark437.65440.52440.78437.11-2.87-0.65%14:13:00 
 OMX Stockholm Mid Cap455.25456.95456.75453.87-1.70-0.37%14:12:00 
 OMX Stockholm Small Cap399.32401.85399.63399.32-2.53-0.63%14:12:00 

Switzerland

 IndexLastPrev.HighLowChg.Chg. %Time
 SMI9,118.009,129.159,142.509,085.00-11.15-0.12%14:28:50 
 FTSE Switzerland475.74472.20475.74475.740.000.00%27/11 
 Swiss Allshare8,895.558,910.678,921.688,867.28-15.12-0.17%14:12:00 
 Swiss Mid1,752.811,762.201,764.471,749.83-9.39-0.53%14:12:00 

Taiwan

 IndexLastPrev.HighLowChg.Chg. %Time
 Taiwan Weighted9,187.159,187.159,201.809,158.28+21.84+0.24%5:33:00 
 FTSE TWSE Taiwan MidCap 1007,220.567,220.567,234.157,193.92+26.64+0.37%5:34:00 
 MSCI Taiwan343.54343.54344.00341.86+1.26+0.37%7:01:00 

Tanzania

 IndexLastPrev.HighLowChg.Chg. %Time
 Tanzania All Share2,589.882,589.882,589.882,589.880.000.00%27/11 

Thailand

 IndexLastPrev.HighLowChg.Chg. %Time
 Thailand SET1,593.911,593.911,600.651,591.71-5.91-0.37%9:46:00 
 FTSE SET All-Share1,899.711,899.711,907.261,897.06-6.46-0.34%9:44:00 
 FTSE SET Large Cap1,799.681,799.681,806.531,793.76-6.24-0.35%9:37:00 
 FTSE SET Mid Cap2,192.072,192.072,201.442,186.68-4.47-0.20%9:44:00 
 FTSE SET Mid Small Cap2,276.552,276.552,288.932,274.41-7.36-0.32%9:44:00 
 FTSE SET Shariah1,327.091,327.091,343.721,324.01-16.63-1.24%9:44:00 
 MAI726.72726.72735.10725.34-5.26-0.72%9:37:00 
 SET 1002,365.392,365.392,375.302,360.40-9.90-0.42%9:38:00 
 SET 501,069.361,069.361,074.211,067.20-5.44-0.51%9:38:00 

Tunisia

 IndexLastPrev.HighLowChg.Chg. %Time
 TUNINDEX4,969.764,969.764,984.654,965.29-11.31-0.23%13:40:00 

Turkey

 IndexLastPrev.HighLowChg.Chg. %Time
 BIST 10085,993.1984,688.5286,010.3084,885.92+1304.66+1.54%14:13:00 
 BIST 100-30106,013.33105,566.02106,139.00105,625.90+447.30+0.42%14:12:00 
 BIST 30106,447.86104,658.35106,517.74104,906.02+1789.51+1.71%14:12:00 
 BIST 5082,728.8481,443.5582,777.4781,633.42+1285.30+1.58%14:12:00 
 BIST All Shares85,527.5884,319.2285,541.8284,509.11+1208.36+1.43%14:13:00 
 BIST All-10092,792.6892,705.8392,954.3092,486.77+86.85+0.09%14:12:00 

Uganda

 IndexLastPrev.HighLowChg.Chg. %Time
 Uganda All Share1,898.001,898.001,898.001,898.000.000.00%27/11 

Ukraine

 IndexLastPrev.HighLowChg.Chg. %Time
 PFTS379.99379.40380.89378.89+0.60+0.16%14:22:00 
 Ukraine UX971.89973.65978.32934.04-1.76-0.18%14:29:00 

United Arab Emirates

 IndexLastPrev.HighLowChg.Chg. %Time
 ADX General4,797.904,797.904,820.824,761.31-22.36-0.46%27/11 
 DFM General4,494.374,494.374,494.374,387.99+51.03+1.15%27/11 

United Kingdom

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE 1006,717.306,723.426,717.806,666.30-6.12-0.09%14:29:00 
 FTSE 25015,859.6615,889.6615,895.0615,786.67-30.00-0.19%14:28:00 
 FTSE 3503,656.283,660.703,660.943,631.77-4.42-0.12%14:29:00 
 FTSE AIM All-Share725.34728.72729.69724.67-3.38-0.46%14:28:00 
 FTSE All-Share3,590.263,594.623,594.843,566.98-4.36-0.12%14:29:00 
 FTSE SmallCap4,356.284,356.474,361.404,349.71-0.190.00%14:28:00 
 FTSE TechMARK Focus3,401.543,417.043,416.953,392.93-15.50-0.45%14:28:00 

United States

 IndexLastPrev.HighLowChg.Chg. %Time
 Dow 3017,827.7517,827.7517,833.7617,791.16+12.81+0.07%26/11 
 Nasdaq 1004,317.994,317.994,319.414,289.51+29.76+0.69%26/11 
 Nasdaq4,787.324,787.324,788.004,757.48+29.07+0.61%26/11 
 S&P 5002,072.832,072.832,073.292,066.62+5.80+0.28%26/11 
 S&P 500 VIX12.0712.2512.4011.91-0.18-1.47%26/11 
 DJ Composite6,445.266,438.916,448.166,433.06+6.35+0.10%14:28:41 
 DJ Transportation9,195.719,202.849,220.789,189.33-7.13-0.08%14:28:56 
 DJ Utility593.54590.37594.90590.41+3.17+0.54%14:28:41 
 NYSE AMEX Composite2,619.762,624.202,623.062,614.05-4.43-0.17%26/11 
 NYSE Century Index155.59155.51155.60155.18+0.08+0.05%26/11 
 NYSE Composite11,047.9111,029.3711,049.3111,022.88+18.54+0.17%26/11 
 OTCM ADR1,525.231,525.231,525.641,518.810.000.00%26/11 
 OTCM QX ADR 301,344.651,344.651,344.651,339.060.000.00%26/11 
 Russell 20001,190.621,190.621,190.701,185.37+4.29+0.36%26/11 
 S&P 100918.38915.24918.62915.30+3.14+0.34%26/11 

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
 Bursatil2,991.173,000.673,001.332,991.17-9.50-0.32%14:09:00 
 Merinvest Composite90.2790.2790.2790.2700%27/11 

Vietnam

 IndexLastPrev.HighLowChg.Chg. %Time
 VN 30611.15611.15616.98611.15-4.42-0.72%8:01:00 
 FTSE Vietnam325.22328.81325.22325.22-3.58-1.09%9:39:00 
 FTSE Vietnam All635.86641.40635.86635.86-5.54-0.86%9:39:00 
 HNX87.4287.4288.1287.21-0.57-0.65%7:46:00 
 VN566.58566.58572.12565.10-6.31-1.10%8:01:00 

Zambia

 IndexLastPrev.HighLowChg.Chg. %Time
 LSE All Share6,166.796,166.796,170.856,166.79+4.06+0.07%12:01:00 
 LSE EN211.08211.08211.08211.080.000.00%10:13:00 
 LSE Inv361.38361.38599.73599.73+238.35+65.96%12:07:00 

Zimbabwe

 IndexLastPrev.HighLowChg.Chg. %Time
 Zimbabwe Industrial172.37172.37172.37172.370.000.00%27/11 
 Zimbabwe Mining63.4963.4963.4963.490.000.00%27/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.