We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1722.1862.1992.163-0.014-0.63%11:30:12
 Canada 10Y1.7331.7481.7531.722-0.015-0.86%11:28:49
 Brazil 10Y12.37512.33512.47012.290+0.040+0.32%11:15:03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6000.6340.6390.589-0.034-5.36%11:30:48
 UK 10Y Yield1.9191.9761.9501.902-0.057-2.88%11:30:47
 Spain 10Y1.7621.7831.7651.717-0.020-1.18%11:30:43
 Italy 10Y1.8371.8471.8421.793-0.010-0.54%11:30:47

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4150.4190.4210.405-0.004-0.95%11:30:00
 Australia 10Y2.8932.9302.9372.890-0.037-1.26%11:30:32
 Hong Kong 10Y1.6891.7391.7121.689-0.049-2.88%8:08:22

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.82127.68127.90127.65+0.14+0.11%11:30:13
 US 30Y T-Bond154.70154.11154.89154.01+0.59+0.38%11:30:55
 Euro Bund154.055153.465154.175153.565+0.590+0.38%11:30:49
 UK Gilt117.53116.97117.69117.19+0.56+0.48%11:30:52
 Japan Govt. Bond147.24147.29147.32147.16-0.05-0.03%11:24:16