Government Bonds

Use this section to keep track of benchmark Treasuries, Bunds, Gilts and other Global Sovereign Bonds in real time. Click on the links provided to drill down for greater national or regional specificity, or to filter for the country and type of government debt instrument you seek.

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10-Year	2.030	2.016	2.039	2.024	0.014	0.68%	2:30:40
	Canada 10-Year	1.97	1.96	1.98	1.91	0.01	0.51%	1:59:22
	Brazil 10-Year	10.140	10.120	10.210	10.100	0.020	0.20%	23/05

European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10-Year	1.442	1.442	1.454	1.378	0.000	0.00%	23/05
	Spain 10-Year	4.352	4.301	4.368	4.213	0.050	1.19%	2:03:42
	Italy 10-Year	4.035	4.032	4.090	3.967	0.003	0.07%	23/05

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10-Year	0.886	0.837	0.890	0.861	0.049	5.85%	2:30:20
	Australia 10-Year	3.345	3.320	3.371	3.330	0.024	0.75%	2:28:31
	Hong Kong 10-Year	1.281	1.223	1.281	1.258	0.059	4.74%	2:02:21

Financial Futures

	Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10 YR T-Note	131.28	131.29	131.34	131.17	-0.01	-0.01%	2:28:01
	US 30 YR T-Bond	142.99	143.07	143.11	142.74	-0.08	-0.06%	2:33:07
	Euro Bund	144.54	144.32	145.14	144.33	0.22	0.15%	23/05
	UK Gilt	117.51	117.50	118.23	117.50	0.01	0.01%	23/05
	Japan Govt. Bond	141.91	142.26	142.10	141.64	-0.35	-0.25%	2:29:25

Time: May 23, 2013 10:34PM (GMT -5:00, DST On)

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
04:50	EUR		Spanish 3-Year Bonos Auction	2.442%		2.268%
04:50	EUR		Spanish 5-Year Bonos Auction	3.001%		2.807%

CFDs Quotes

	SPX 500 Futures	1,651.95	+1.95	+0.12%
	NQ 100 Futures	2,998.30	+6.05	+0.20%
	US 30	15,294.50	-12.67	-0.08%
	DAX	8,351.98	-178.91	-2.10%
	FTSE 100	6,696.79	-143.48	-2.10%
	Japan 225	14,863.50	+379.52	+2.62%
	US Dollar Index	83.93	+0.14	+0.16%

CFDs Quotes

	Gold	1,392.45	+0.65	+0.05%
	Silver	22.465	-0.043	-0.19%
	Copper	3.325	+0.006	+0.20%
	Crude Oil	94.19	-0.07	-0.07%
	Natural Gas	4.282	+0.026	+0.62%
	US Cotton No.2	81.88	+0.20	+0.24%
	US Coffee C	130.88	+2.08	+1.61%

	EUR/USD	1.2919	-0.0015	-0.11%
	GBP/USD	1.5086	-0.0022	-0.15%
	USD/JPY	102.21	+0.20	+0.19%
	USD/CHF	0.9706	+0.0018	+0.19%
	AUD/USD	0.9680	-0.0069	-0.70%
	USD/CAD	1.0330	+0.0027	+0.26%
	EUR/GBP	0.8564	+0.0003	+0.04%

CFDs Quotes

	Euro Bund	144.54	+0.22	+0.15%
	Euro BTP	115.36	-0.94	-0.80%
	Euro BOBL	126.361	+0.005	+0.00%
	UK Gilt	117.51	+0.01	+0.01%
	US 2 YR T-Note	110.23	-0.01	-0.01%
	US 10 YR T-Note	131.28	-0.01	-0.01%
	US 30 YR T-Bond	142.99	-0.08	-0.06%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com