We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.9231.9241.9381.916-0.001-0.07%11:52:10
 Canada 10Y1.4691.4651.4791.458+0.004+0.27%11:51:41
 Brazil 10Y12.64012.66512.65012.540-0.025-0.20%11:15:04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.1470.1640.1730.141-0.017-10.37%11:52:12
 UK 10Y Yield1.6741.6931.7021.661-0.018-1.12%11:52:18
 Spain 10Y1.3041.3251.3291.263-0.021-1.58%11:52:16
 Italy 10Y1.3541.3781.3831.327-0.024-1.74%11:52:05

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3000.3030.3110.297-0.003-0.99%9:45:01
 Australia 10Y2.5632.5782.5842.539-0.015-0.58%11:50:54
 Hong Kong 10Y1.4301.4081.4301.428+0.022+1.56%8:14:52

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note129.34129.31129.40129.21+0.03+0.02%11:52:11
 US 30Y T-Bond162.82162.80163.01162.51+0.02+0.01%11:52:26
 Euro Bund159.395159.165159.465159.055+0.230+0.14%11:52:11
 UK Gilt119.77119.73119.90119.50+0.04+0.03%11:52:11
 Japan Govt. Bond148.18148.06148.25148.07+0.12+0.08%11:11:08
Time: Apr 28, 2015 07:52AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, April 28, 2015
05:10   EUR Italian 6-Month BOT Auction 0.000%   0.040%  
11:30   USD 4-Week Bill Auction     0.015%  
11:30   USD 52-Week Bill Auction     0.260%  
13:00   USD 5-Year Note Auction     1.387%  
Wednesday, April 29, 2015
05:35   GBP 10-Year Treasury Gilt Auction     1.683%  
05:35   EUR German 5-Year Bobl Auction     -0.100%  
13:00   USD 7-Year Note Auction     1.792%