We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.3122.3232.3332.298-0.011-0.47%12:13:45
Canada 10Y2.0592.0572.0722.044+0.002+0.10%12:12:51
Brazil 10Y12.36512.36512.36512.3650.0000.00%11:16:40

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.8620.8910.9030.851-0.029-3.25%12:14:00
UK 10Y Yield2.2292.2582.2732.212-0.029-1.28%12:13:22
Spain 10Y2.1852.1322.2072.127+0.054+2.49%12:13:49
Italy 10Y2.5152.5022.5412.493+0.013+0.52%12:13:58

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.4700.4710.4780.467-0.001-0.21%9:45:19
Australia 10Y3.3203.3363.3693.309-0.016-0.48%12:12:05
Hong Kong 10Y1.9081.8641.9081.898+0.045+2.36%12:00:54

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note126.45126.48126.62126.32-0.03-0.02%12:13:09
US 30Y T-Bond141.68141.36141.82141.24+0.32+0.23%12:13:42
Euro Bund150.735150.265150.875150.235+0.470+0.31%12:14:06
UK Gilt115.30115.00115.46114.88+0.30+0.26%12:14:06
Japan Govt. Bond146.54146.50146.55146.46+0.04+0.03%9:09:43
Time: Oct 30, 2014 08:14AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, October 30
06:25   EUR Italian 10-Year BTP Auction 2.44%   2.45%  
06:25   EUR Italian 5-Year BTP Auction 1.23%   1.06%  
13:00   USD 7-Year Note Auction     2.235%