We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.4002.3332.4442.349+0.067+2.88%15:11:56 
 Canada 10Y1.6831.6861.7791.680-0.003-0.18%8:00:06 
 Brazil 10Y12.61012.63012.61012.610-0.020-0.16%14:30:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.8140.7700.8440.757+0.044+5.71%15:12:18 
 UK 10Y Yield2.1042.0252.1492.034+0.079+3.90%15:12:19 
 Spain 10Y2.2712.2742.2862.177-0.004-0.13%15:12:20 
 Italy 10Y2.2462.3082.3132.207-0.062-2.69%13:19:58 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4760.4770.4870.464-0.001-0.21%13:45:00 
 Australia 10Y3.0813.0273.0943.011+0.054+1.78%15:12:20 
 Hong Kong 10Y1.8141.8141.8141.799+0.004+0.28%30/06 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.62126.03126.04125.29-0.41-0.33%15:11:58 
 US 30Y T-Bond149.24150.51150.68148.43-1.27-0.84%15:11:58 
 Euro Bund151.505152.225152.225151.115-0.720-0.47%15:12:25 
 UK Gilt115.10115.95115.75114.69-0.85-0.73%15:12:16 
 Japan Govt. Bond146.62146.94146.89146.53-0.32-0.22%15:12:19 
Time: Jul 01, 2015 11:12AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, July 1, 2015
05:35   EUR German 5-Year Bobl Auction     0.090%  
23:45   JPY 10-Year JGB Auction     0.450%  
Thursday, July 2, 2015
04:50   EUR Spanish 10-Year Obligacion Auction     2.349%  
04:50   EUR Spanish 3-Year Bonos Auction     0.655%  
04:50   EUR Spanish 5-Year Bonos Auction     1.282%  
05:00   EUR French 10-Year OAT Auction     1.28%