Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.6921.6441.7121.647+0.047+2.89%14:00:52 
 Canada 10Y1.0701.0221.0811.017+0.048+4.70%14:00:51 
 Brazil 10Y16.04016.04016.04016.0400.0000.00%11:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2210.1770.2350.198+0.044+24.86%14:00:58 
 UK 10Y Yield1.3671.3031.4011.349+0.065+4.91%14:01:00 
 Spain 10Y1.7421.7881.8161.734-0.046-2.57%14:00:22 
 Italy 10Y1.6461.7131.7291.636-0.067-3.93%14:01:00 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0840.0760.084-0.029+0.008+10.53%13:15:00 
 Australia 10Y2.4332.4212.4402.349+0.012+0.50%14:00:00 
 Hong Kong 10Y1.4721.4581.4721.447+0.013+0.96%12:01:00 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures213.3700213.4100212.9500-0.6900-0.32%13:45:54 
 iBoxx EUR Eurozone 10+304.7296305.0466303.5063-0.3364-0.11%14:00:00 
 iBoxx EUR Eurozone 25+333.2789334.1713331.5906-1.5166-0.45%14:00:00 
 iBoxx EUR Germany TOT224.5261224.8985224.2973-0.6698-0.30%14:00:00 
 iBoxx GBP Gilts302.68304.52301.88-2.56-0.84%14:00:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.60131.85132.00131.45-0.25-0.19%14:01:32 
 US 30Y T-Bond167.86168.36168.64167.20-0.50-0.30%14:01:36 
 Euro Bund164.935165.145165.220164.665-0.210-0.13%14:01:35 
 UK Gilt122.33122.82122.50121.99-0.49-0.40%14:01:32 
 Japan Govt. Bond151.21152.34152.10151.04-1.13-0.74%14:01:35