SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.7651.7631.7701.763+0.002+0.10%03:01:19 
 Canada 10Y1.1651.1311.1811.081+0.034+3.01%24/10 
 Brazil 10Y11.06511.19011.22011.040-0.125-1.12%24/10 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.0280.0250.033-0.020+0.003+12.00%24/10 
 UK 10Y Yield1.0741.0831.1001.038-0.009-0.83%24/10 
 Spain 10Y1.1351.1041.1351.058+0.031+2.81%24/10 
 Italy 10Y1.4631.4521.4631.406+0.011+0.76%24/10 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.051-0.053-0.050-0.056+0.002+3.77%03:00:00 
 Australia 10Y2.2882.2772.2942.271+0.011+0.48%02:56:42 
 Hong Kong 10Y1.0441.0441.0441.0440.0000.00%24/10 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.880000%21/09 
 TR Canadian All Bond All216.781216.781216.7810.0000.00%21/10 
 FTSE Eurozone Government Bond >10Y159.622160.702159.612-0.343-0.21%24/10 
 TR UK 10 Years Government Benchmark915.629915.629915.62900%22/10 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.15130.14130.16130.09+0.01+0.01%03:10:05 
 US 30Y T-Bond164.33164.27164.39164.24+0.06+0.04%03:06:51 
 Euro Bund163.940163.940164.540163.870-0.340-0.21%24/10 
 UK Gilt126.97126.97127.34126.66+0.12+0.09%24/10 
 Japan Govt. Bond151.76151.77151.78151.72-0.01-0.01%02:05:57 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, October 24, 2016
05:35   EUR German 12-Month Bubill Auction     -0.658%
09:00   EUR French 12-Month BTF Auction -0.635%   -0.616%
09:00   EUR French 3-Month BTF Auction -0.687%   -0.685%
09:00   EUR French 6-Month BTF Auction -0.662%   -0.660%
11:30   USD 3-Month Bill Auction 0.340%   0.340%
11:30   USD 6-Month Bill Auction 0.475%   0.470%
Tuesday, October 25, 2016
11:30   USD 4-Week Bill Auction      
13:00   USD 2-Year Note Auction     0.750%
Wednesday, October 26, 2016
05:35   EUR German 5-Year Bobl Auction     -0.510%
13:00   USD 5-Year Note Auction     1.129%