We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.1762.1992.2252.176-0.023-1.05%13:03:24
Canada 10Y1.9331.9521.9721.931-0.019-0.97%13:02:39
Brazil 10Y11.46511.46511.46511.4550.0000.00%17/10

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.8400.8640.8620.824-0.024-2.78%13:03:38
UK 10Y Yield2.1502.1942.2012.150-0.044-2.01%13:03:17
Spain 10Y2.2342.1412.2342.166+0.093+4.34%13:03:32
Italy 10Y2.5692.4862.5692.486+0.083+3.34%13:01:50

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.4930.4910.4930.478+0.002+0.41%12:00:48
Australia 10Y3.2763.3303.3513.276-0.054-1.62%13:02:30
Hong Kong 10Y1.8271.8271.8561.765+0.057+3.22%12:00:19

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note127.81127.68127.81127.40+0.13+0.10%13:03:25
US 30Y T-Bond143.26142.89143.26142.45+0.37+0.26%13:03:19
Euro Bund150.925150.665151.105150.645+0.260+0.17%13:03:03
UK Gilt116.01115.56116.01115.49+0.45+0.39%13:03:22
Japan Govt. Bond146.32146.32146.38146.230.000.00%12:14:38
Time: Oct 20, 2014 09:03AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, October 20
09:00   EUR French 12-Month BTF Auction -0.026%   -0.030%  
09:00   EUR French 3-Month BTF Auction -0.049%   -0.038%  
09:00   EUR French 6-Month BTF Auction -0.031%   -0.030%  
11:30   USD 3-Month Bill Auction     0.010%  
11:30   USD 6-Month Bill Auction     0.040%  
Tuesday, October 21
04:45   EUR Spanish 3-Month Letras Auction     0.056%  
Tentative   GBP 10-Year Treasury Gilt Auction     2.570%  
11:30   USD 4-Week Bill Auction     0.015%  
Wednesday, October 22
05:35   EUR German 30-Year Bund Auction     2.250%