We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3862.3912.3862.386-0.005-0.21%02/07 
 Canada 10Y1.6921.7421.7441.684-0.050-2.87%17:15:15 
 Brazil 10Y12.50012.55512.50012.495-0.055-0.44%16:15:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7940.7940.8590.7840.0000.00%17:14:18 
 UK 10Y Yield2.0052.0002.0771.989+0.005+0.25%16:59:59 
 Spain 10Y2.2372.2242.3192.205+0.013+0.58%17:00:15 
 Italy 10Y2.2692.2442.3252.237+0.024+1.11%17:00:16 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4900.4870.5020.482+0.003+0.62%17:15:00 
 Australia 10Y3.0043.0893.1132.999-0.085-2.75%16:59:45 
 Hong Kong 10Y1.8671.8671.8671.8670.0000.00%12:00:44 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.31125.93126.38125.85+0.38+0.30%16:59:43 
 US 30Y T-Bond150.18149.20150.55149.11+0.98+0.66%17:00:03 
 Euro Bund151.855150.935151.975151.015+0.920+0.61%17:18:58 
 UK Gilt116.04115.44116.18115.34+0.60+0.52%16:59:58 
 Japan Govt. Bond146.64146.53146.72146.48+0.11+0.08%17:18:43