We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2732.2502.2772.252+0.023+1.04%11:28:00 
 Canada 10Y1.5291.5071.5291.508+0.022+1.46%11:25:34 
 Brazil 10Y13.09513.15013.18012.985-0.055-0.42%11:15:02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7240.6920.7310.688+0.033+4.62%11:29:22 
 UK 10Y Yield1.9721.9371.9771.928+0.035+1.81%11:29:10 
 Spain 10Y1.9531.9161.9601.909+0.036+1.93%11:29:35 
 Italy 10Y1.8931.8801.8991.864+0.014+0.69%11:29:32 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4060.4060.4160.4050.0000.00%10:30:00 
 Australia 10Y2.8132.8092.8362.794+0.004+0.14%11:27:33 
 Hong Kong 10Y1.7691.7691.7691.7690.0000.00%0:50:29 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.80126.97127.02126.77-0.17-0.13%11:28:05 
 US 30Y T-Bond154.39154.86154.95154.30-0.47-0.30%11:28:25 
 Euro Bund153.455153.735153.915153.355-0.280-0.18%11:29:10 
 UK Gilt116.46116.64116.87116.41-0.18-0.15%11:29:10 
 Japan Govt. Bond147.57147.56147.60147.52+0.01+0.01%11:26:08 
Time: Jul 29, 2015 07:29AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, July 29, 2015
05:10   EUR Italian 6-Month BOT Auction 0.070%   0.060%  
13:00   USD 5-Year Note Auction     1.710%  
Thursday, July 30, 2015
Tentative   EUR Italian 10-Year BTP Auction     2.35%  
Tentative   EUR Italian 5-Year BTP Auction     1.25%  
13:00   USD 7-Year Note Auction     2.120%