We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.0162.0022.0172.002+0.014+0.68%7:19:14
 Canada 10Y1.3021.3551.3881.298-0.053-3.91%27/02
 Brazil 10Y12.43012.65012.44012.387-0.220-1.74%27/02

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3340.3240.3360.325+0.010+3.09%7:19:23
 UK 10Y Yield1.7901.7981.8131.753-0.008-0.44%28/02
 Spain 10Y1.2531.2601.2961.245-0.007-0.56%7:18:37
 Italy 10Y1.3431.3611.4041.324-0.018-1.32%7:18:39

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3450.3400.3480.334+0.005+1.47%7:15:00
 Australia 10Y2.5042.4982.5182.458+0.006+0.24%7:13:27
 Hong Kong 10Y1.5711.5821.5821.560-0.011-0.70%3:19:19

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.63127.81127.79127.60-0.18-0.14%7:19:16
 US 30Y T-Bond161.74161.99161.97161.64-0.25-0.15%7:19:01
 Euro Bund157.145157.260157.295157.145-0.115-0.07%7:19:13
 UK Gilt118.48118.48119.04118.38-0.57-0.48%27/02
 Japan Govt. Bond147.88147.92147.97147.84-0.04-0.03%7:14:19
Time: Mar 02, 2015 02:19AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, March 2, 2015
09:00   EUR French 12-Month BTF Auction     -0.119%  
09:00   EUR French 3-Month BTF Auction     -0.102%  
09:00   EUR French 6-Month BTF Auction     -0.109%  
11:30   USD 3-Month Bill Auction     0.020%  
11:30   USD 6-Month Bill Auction     0.065%  
22:45   JPY 10-Year JGB Auction     0.313%  
Tuesday, March 3, 2015
11:30   USD 4-Week Bill Auction     0.015%  
11:30   USD 52-Week Bill Auction     0.205%  
Wednesday, March 4, 2015
22:45   JPY 30-Year JGB Auction     1.464%