We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2452.2612.2622.229-0.016-0.72%26/11
 Canada 10Y1.8981.9351.9351.898-0.037-1.91%19:24:54
 Brazil 10Y11.94011.94012.03011.940-0.020-0.17%18:45:04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6990.7060.7400.697-0.006-0.99%17:47:56
 UK 10Y Yield1.9221.9241.9731.917-0.002-0.10%17:59:23
 Spain 10Y1.9041.9011.9641.888+0.003+0.16%18:08:21
 Italy 10Y2.0632.0692.1482.058-0.007-0.29%18:00:11

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4230.4250.4340.423-0.002-0.47%19:15:00
 Australia 10Y3.1123.1193.1403.097-0.007-0.22%18:02:25
 Hong Kong 10Y1.7971.7971.7971.7970.0000.00%12:00:36

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.93126.67126.93126.65+0.26+0.21%17:58:27
 US 30Y T-Bond142.43141.80142.45141.76+0.63+0.44%17:27:51
 Euro Bund152.915152.525152.955152.485+0.390+0.26%19:05:21
 UK Gilt117.64117.06117.69117.14+0.58+0.50%18:00:09
 Japan Govt. Bond146.88146.86146.89146.78+0.02+0.01%17:55:04
Time: Nov 27, 2014 02:25PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, November 27, 2014
05:25   EUR Italian 10-Year BTP Auction 2.08%   2.44%  
05:25   EUR Italian 5-Year BTP Auction 0.94%   1.23%