We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2462.2282.2662.219+0.018+0.82%17:44:35 
 Canada 10Y1.4951.4571.5141.474+0.038+2.61%17:40:25 
 Brazil 10Y13.04513.06513.04512.985-0.020-0.15%16:45:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6970.6920.7370.687+0.005+0.72%17:44:28 
 UK 10Y Yield1.9481.9371.9921.935+0.011+0.57%16:59:58 
 Spain 10Y1.9181.9161.9561.911+0.001+0.10%17:00:09 
 Italy 10Y1.8831.8801.9211.874+0.003+0.16%17:00:08 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4070.4060.4120.400+0.001+0.25%17:45:00 
 Australia 10Y2.7982.7632.8062.687+0.035+1.27%17:38:31 
 Hong Kong 10Y1.7521.7521.7521.7520.0000.00%12:00:34 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.02127.22127.27126.83-0.20-0.16%17:37:28 
 US 30Y T-Bond154.95155.32155.51154.36-0.37-0.24%17:44:52 
 Euro Bund153.795154.065153.915153.285-0.270-0.18%17:45:19 
 UK Gilt116.64116.77116.79116.26-0.13-0.11%17:00:01 
 Japan Govt. Bond147.54147.57147.62147.49-0.04-0.02%17:19:57 
Time: Jul 28, 2015 01:45PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, July 28, 2015
11:30   USD 4-Week Bill Auction 0.050%   0.035%  
13:00   USD 2-Year Note Auction 0.690%   0.692%  
Wednesday, July 29, 2015
05:10   EUR Italian 6-Month BOT Auction     0.060%  
13:00   USD 5-Year Note Auction     1.710%  
Thursday, July 30, 2015
Tentative   EUR Italian 10-Year BTP Auction     2.35%  
Tentative   EUR Italian 5-Year BTP Auction     1.25%  
13:00   USD 7-Year Note Auction     2.120%