We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.9301.9341.9321.921-0.004-0.20%5:31:00
 Canada 10Y1.3561.3721.4021.343-0.016-1.17%31/03
 Brazil 10Y13.05513.05013.17013.025+0.005+0.04%31/03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.1820.1850.2180.177-0.003-1.62%5:49:09
 UK 10Y Yield1.5811.5751.6001.541+0.006+0.38%31/03
 Spain 10Y1.2401.2351.2701.205+0.005+0.40%5:45:01
 Italy 10Y1.3021.2501.3031.239+0.052+4.16%5:45:01

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3930.4000.4140.392-0.007-1.75%5:45:00
 Australia 10Y2.3402.3492.3492.307-0.009-0.38%5:30:39
 Hong Kong 10Y1.4801.5021.5081.480-0.022-1.46%1:59:49

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note128.90128.92128.99128.87-0.02-0.02%5:42:49
 US 30Y T-Bond164.11163.93164.30163.93+0.18+0.11%5:38:59
 Euro Bund158.795158.795158.875158.355+0.340+0.21%31/03
 UK Gilt120.59120.59120.98120.40-0.02-0.02%31/03
 Japan Govt. Bond147.44147.20147.52147.07+0.24+0.16%5:46:37
Time: Apr 01, 2015 01:50AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, April 1, 2015
05:35   EUR German 5-Year Bobl Auction     -0.080%  
23:45   JPY 10-Year JGB Auction     0.396%  
Thursday, April 2, 2015
05:00   EUR French 10-Year OAT Auction     0.67%