Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1312.1682.1692.109-0.037-1.69%04/09 
 Canada 10Y1.4391.4391.4941.423-0.024-1.64%04/09 
 Brazil 10Y15.16515.11015.16514.930+0.055+0.36%0:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6650.6650.7170.6620.0000.00%04/09 
 UK 10Y Yield1.8241.8281.8791.809-0.004-0.22%10:05:29 
 Spain 10Y2.0762.0792.1112.060-0.002-0.14%11:15:27 
 Italy 10Y1.8741.8751.9251.867-0.001-0.05%10:05:43 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4020.3740.3960.362+0.028+7.49%04/09 
 Australia 10Y2.6432.6282.6882.620+0.015+0.57%9:47:26 
 Hong Kong 10Y1.8691.8531.8691.831+0.016+0.86%04/09 

Bonds Indices

 IndexHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures196.4241194.8488+1.9980+1.03%04/09 
 iBoxx EUR Eurozone 10+287.6328285.7992+2.3517+0.82%04/09 
 iBoxx EUR Eurozone 25+307.5822304.5658+3.9625+1.31%04/09 
 iBoxx EUR Germany TOT216.7879216.0689+0.9448+0.44%04/09 
 iBoxx GBP Gilts290.31288.58+2.44+0.85%04/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.75127.43128.01127.39+0.32+0.25%04/09 
 US 30Y T-Bond155.89154.55156.05154.51+1.34+0.87%04/09 
 Euro Bund154.905154.065154.965154.115+0.840+0.55%04/09 
 UK Gilt118.47117.67118.50117.86+0.80+0.68%04/09 
 Japan Govt. Bond148.20147.99148.24147.96+0.21+0.14%04/09