We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.9491.9611.9581.947-0.012-0.60%5:12:28
 Canada 10Y1.3721.3771.3941.361-0.005-0.36%30/03
 Brazil 10Y13.12013.23013.32013.105-0.110-0.83%30/03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2090.2140.2160.178-0.004-2.34%5:12:20
 UK 10Y Yield1.5791.5791.5891.5310.0000.00%30/03
 Spain 10Y1.2981.2841.3401.269+0.014+1.09%5:15:17
 Italy 10Y1.3381.3141.3551.306+0.025+1.83%5:15:17

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3840.3750.3850.370+0.009+2.40%4:15:00
 Australia 10Y2.3382.3332.3842.326+0.005+0.21%5:22:00
 Hong Kong 10Y1.5061.4971.5081.469+0.009+0.60%2:56:34

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note128.74128.65128.74128.65+0.09+0.07%5:21:26
 US 30Y T-Bond163.70163.61163.76163.57+0.09+0.06%5:12:11
 Euro Bund158.455158.455158.895158.395-0.040-0.03%30/03
 UK Gilt120.61120.61121.09120.51-0.36-0.30%30/03
 Japan Govt. Bond147.22147.50147.51147.17-0.28-0.19%5:23:14
Time: Mar 31, 2015 01:23AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, March 31, 2015
11:30   USD 4-Week Bill Auction     0.020%  
11:30   USD 52-Week Bill Auction     0.260%  
Wednesday, April 1, 2015
05:35   EUR German 5-Year Bobl Auction     -0.080%  
23:45   JPY 10-Year JGB Auction     0.396%  
Thursday, April 2, 2015
05:00   EUR French 10-Year OAT Auction     0.67%