5
 

Government Bonds

Find Government Bonds

By Maturity:

To:

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
U.S. 10-Year2.7212.6372.7262.623+0.084+3.17%18:05:01
Canada 10Y2.4452.3902.4552.382+0.055+2.30%17:12:41
Brazil 10Y12.69012.75012.86012.640-0.060-0.47%18:31:40

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.5161.5151.5171.481+0.001+0.07%15:55:13
UK 10-Year2.6962.6702.6982.635+0.026+0.97%17:00:00
Spain 10Y3.0983.0883.1023.042+0.010+0.32%17:01:32
Italy 10Y3.1323.1213.1383.070+0.011+0.35%17:00:09

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.6080.6070.6130.602+0.001+0.16%18:15:19
Australia 10Y3.9953.9684.0053.953+0.027+0.68%15:31:20
Hong Kong 10Y2.2142.2142.2262.2140.0000.00%12:00:01

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10 YR T-Note123.67124.38124.54123.63-0.71-0.57%18:17:42
US 30 YR T-Bond133.64134.89135.11133.61-1.25-0.93%18:17:42
Euro Bund143.72144.38144.48143.66-0.66-0.46%18:26:51
UK Gilt110.04110.55110.63109.98-0.51-0.46%16:59:53
Japan Govt. Bond145.04145.02145.13145.02+0.02+0.01%17:41:29
Time: Apr 17, 2014 02:33PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
13:00   USD 5-Year TIPS Auction -0.213%