We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1272.1352.1372.127-0.008-0.39%1:52:42
 Canada 10Y1.6671.7061.7311.665-0.039-2.29%27/05
 Brazil 10Y12.39012.25012.44512.330+0.140+1.14%27/05

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5430.5470.5790.516-0.003-0.73%27/05
 UK 10Y Yield1.8851.8861.9081.858-0.001-0.05%27/05
 Spain 10Y1.8091.8031.8931.791+0.005+0.33%27/05
 Italy 10Y1.8551.8561.9631.838-0.001-0.05%27/05

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3900.3920.3900.390-0.002-0.51%1:45:00
 Australia 10Y2.7922.8492.8572.782-0.057-2.00%1:52:43
 Hong Kong 10Y1.6441.6721.6721.6400.0000.00%1:15:13

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.96127.93127.96127.87+0.03+0.02%1:52:22
 US 30Y T-Bond155.20155.14155.24154.95+0.06+0.04%1:52:22
 Euro Bund154.825154.825155.135154.365+0.110+0.07%27/05
 UK Gilt116.98116.98117.26116.78-0.20-0.17%27/05
 Japan Govt. Bond147.54147.55147.69147.46-0.01-0.01%1:53:58
Time: May 27, 2015 09:54PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 27, 2015
05:10   EUR Italian 6-Month BOT Auction 0.004%   0.000%  
05:35   EUR German 30-Year Bund Auction 1.180%   1.070%  
11:30   USD 4-Week Bill Auction 0.010%   0.015%  
11:30   USD 52-Week Bill Auction 0.255%   0.245%  
13:00   USD 5-Year Note Auction 1.560%   1.380%  
Thursday, May 28, 2015
Tentative   EUR Italian 10-Year BTP Auction     1.40%  
Tentative   EUR Italian 5-Year BTP Auction     0.63%  
13:00   USD 7-Year Note Auction     1.820%