Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.6921.7351.7451.690-0.043-2.47%03:18:17 
 Canada 10Y1.0531.0511.1571.030+0.002+0.19%00:44:02 
 Brazil 10Y16.10416.10416.18516.104+0.064+0.40%05/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2160.2250.3020.214-0.008-4.00%08/02 
 UK 10Y Yield1.4161.4141.5701.406+0.002+0.14%08/02 
 Spain 10Y1.8201.7761.8361.622+0.044+2.48%03:19:40 
 Italy 10Y1.6851.7011.7231.535-0.016-0.96%08/02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0100.0420.0270.009-0.032-76.19%03:15:00 
 Australia 10Y2.4142.5862.4942.389-0.172-6.65%03:19:33 
 Hong Kong 10Y1.6281.6641.6481.628-0.035-2.16%05/02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures211.3000211.4100207.9600+4.3400+2.10%08/02 
 iBoxx EUR Eurozone 10+304.6928305.5739304.1389+0.8024+0.26%08/02 
 iBoxx EUR Eurozone 25+333.4497333.4563330.2935+3.7463+1.14%08/02 
 iBoxx EUR Germany TOT224.3211224.3211222.9611+1.5421+0.69%08/02 
 iBoxx GBP Gilts301.99301.99297.67+4.61+1.55%08/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.66131.19131.69131.20+0.47+0.36%03:19:57 
 US 30Y T-Bond166.96165.68166.99165.71+1.28+0.77%03:20:23 
 Euro Bund164.915164.915165.065163.725+0.990+0.60%08/02 
 UK Gilt121.87121.87121.96120.43+1.29+1.07%08/02 
 Japan Govt. Bond151.90151.52151.96151.51+0.38+0.25%03:18:16 
Time: Feb 08, 2016 10:20PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, February 8, 2016
05:35   EUR German 6-Month Bubill Auction -0.435%   -0.436%  
09:00   EUR French 12-Month BTF Auction -0.426%   -0.397%  
09:00   EUR French 3-Month BTF Auction -0.359%   -0.365%  
09:00   EUR French 6-Month BTF Auction -0.376%   -0.372%  
11:30   USD 3-Month Bill Auction 0.315%   0.350%  
11:30   USD 6-Month Bill Auction 0.420%   0.465%  
22:45   JPY 30-Year JGB Auction     1.224%  
Tuesday, February 9, 2016
11:30   USD 4-Week Bill Auction     0.270%  
13:00   USD 3-Year Note Auction     1.174%  
Wednesday, February 10, 2016
05:10   EUR Italian 12-Month BOT Auction     -0.074%  
05:35   EUR German 2-Year Schatz Auction     -0.380%  
13:00   USD 10-Year Note Auction     2.090%