We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1402.1352.1512.117+0.005+0.25%13:14:37
 Canada 10Y1.7061.7161.7251.677-0.010-0.58%13:12:10
 Brazil 10Y12.90512.92012.90512.9050.0000.00%11:15:04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4440.4530.4670.406-0.009-1.99%13:14:40
 UK 10Y Yield1.9191.8441.9351.866+0.075+4.07%13:14:58
 Spain 10Y1.7551.4641.7551.510+0.291+19.88%13:14:48
 Italy 10Y1.7291.5331.7391.533+0.196+12.79%13:14:49

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3670.3640.3820.342+0.003+0.82%04/05
 Australia 10Y2.7912.8212.8432.692-0.030-1.06%13:14:33
 Hong Kong 10Y1.6391.6281.6561.639+0.011+0.68%12:00:47

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.76127.71127.96127.54+0.05+0.04%13:14:38
 US 30Y T-Bond156.76156.64157.30156.26+0.12+0.08%13:14:47
 Euro Bund155.765155.525156.215155.425+0.240+0.15%13:14:53
 UK Gilt117.43118.09117.95117.28-0.66-0.56%13:14:44
 Japan Govt. Bond146.83146.92146.87146.54-0.09-0.06%13:13:23
Time: May 05, 2015 09:15AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, May 5, 2015
11:30   USD 4-Week Bill Auction     0.000%  
Wednesday, May 6, 2015
05:35   EUR German 2-Year Schatz Auction     -0.280%  
Thursday, May 7, 2015
04:50   EUR Spanish 10-Year Obligacion Auction     1.282%  
04:50   EUR Spanish 2-Year Bonos Auction     0.133%