x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.5541.5531.5581.554+0.001+0.08%01:30:09 
 Canada 10Y1.0231.0251.0760.975-0.002-0.20%23/08 
 Brazil 10Y11.98011.98012.01011.770+0.160+0.00%23/08 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.095-0.088-0.088-0.097-0.007-7.95%23/08 
 UK 10Y Yield0.5540.5450.5850.536+0.009+1.65%23/08 
 Spain 10Y0.9400.9480.9690.931-0.008-0.84%23/08 
 Italy 10Y1.1281.1361.1571.109-0.008-0.70%23/08 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.087-0.086-0.069-0.0890.0000.00%01:15:00 
 Australia 10Y1.9071.9071.9101.8840.0000.00%01:07:31 
 Hong Kong 10Y0.9450.9450.9450.9450.0000.00%23/08 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures225.7500226.7300225.2700-0.0400-0.02%23/08 
 TR Canadian All Bond All217.422217.422217.422+0.870+0.40%22/08 
 FTSE Eurozone Government Bond >10Y165.049165.195164.443+0.193+0.12%23/08 
 TR UK 10 Years Government Benchmark949.906949.906949.9060.0000.00%23/08 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.21132.26132.28132.19-0.05-0.04%01:30:21 
 US 30Y T-Bond172.52172.64172.67172.45-0.12-0.07%01:30:21 
 Euro Bund167.710167.710167.840167.380+0.190+0.11%23/08 
 UK Gilt132.43132.43132.72132.11+0.11+0.08%23/08 
 Japan Govt. Bond151.62151.63151.66151.57-0.01-0.01%01:31:18 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, August 23, 2016
04:45   EUR Spanish 3-Month Letras Auction -0.351%   -0.327%
11:30   USD 4-Week Bill Auction 0.275%   0.275%
13:00   USD 2-Year Note Auction 0.760%   0.760%
Wednesday, August 24, 2016
05:35   EUR German 5-Year Bobl Auction     -0.510%
13:00   USD 5-Year Note Auction     1.180%
Thursday, August 25, 2016
13:00   USD 7-Year Note Auction     1.340%