0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.5621.7391.7041.406-0.177-10.20%24/06 
 Canada 10Y1.1631.2321.1951.100-0.069-5.60%24/06 
 Brazil 10Y12.43012.43012.75012.400-0.0100.00%24/06 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.033-0.051-0.032-0.170+0.018+34.71%24/06 
 UK 10Y Yield1.0921.0881.1201.018+0.005+0.37%24/06 
 Spain 10Y1.6481.6421.7421.545+0.005+0.37%25/06 
 Italy 10Y1.4791.4831.5851.393-0.004-0.25%24/06 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.180-0.191-0.129-0.199+0.011+5.76%24/06 
 Australia 10Y2.0501.9812.1052.040+0.069+3.48%22:45:12 
 Hong Kong 10Y1.0871.2151.1251.075-0.128-10.54%24/06 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures218.4500220.5100218.2300+5.2000+2.44%24/06 
 TR Canadian All Bond All213.202213.202213.202-0.196-0.09%24/06 
 FTSE Eurozone Government Bond >10Y158.580160.400156.577+1.778+1.13%24/06 
 TR UK 10 Years Government Benchmark900.437900.437900.4370.0000.00%25/06 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.87132.63132.90132.72+0.24+0.18%22:42:04 
 US 30Y T-Bond171.24170.61171.30170.88+0.63+0.37%22:42:07 
 Euro Bund165.630165.630168.260165.590+1.980+1.21%24/06 
 UK Gilt124.94124.94125.65124.55+3.12+2.56%24/06 
 Japan Govt. Bond152.51152.51152.88152.01+0.63+0.41%24/06 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, June 27, 2016
05:35   EUR German 12-Month Bubill Auction     -0.543%
09:00   EUR French 12-Month BTF Auction     -0.496%
09:00   EUR French 3-Month BTF Auction     -0.506%
09:00   EUR French 6-Month BTF Auction     -0.512%
11:30   USD 3-Month Bill Auction     0.270%
11:30   USD 6-Month Bill Auction     0.400%
Tuesday, June 28, 2016
05:10   EUR Italian 6-Month BOT Auction     -0.262%
11:30   USD 4-Week Bill Auction     0.250%