We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.4142.5082.5082.405-0.094-3.74%18:18:15
Canada 10Y2.0952.1452.1552.078-0.050-2.33%18:18:26
Brazil 10Y12.43512.35012.43512.275+0.085+0.69%18:16:40

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.8960.9060.9550.894-0.010-1.10%16:59:31
UK 10Y Yield2.3522.3612.4402.349-0.010-0.38%16:59:38
Spain 10Y2.0762.0822.1422.063-0.005-0.29%17:27:26
Italy 10Y2.2872.2892.3382.281-0.002-0.09%17:00:10

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5270.5300.5350.525-0.003-0.57%17:15:19
Australia 10Y3.4333.5023.5133.423-0.069-1.97%18:17:54
Hong Kong 10Y2.0482.0812.0522.029-0.033-1.59%30/09

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note125.42124.73125.54124.70+0.69+0.55%18:17:35
US 30Y T-Bond139.43137.99139.55137.86+1.44+1.04%18:17:56
Euro Bund150.315149.715150.385149.655+0.600+0.40%18:18:35
UK Gilt113.90113.14113.92113.03+0.76+0.67%16:59:53
Japan Govt. Bond145.97145.87145.97145.77+0.10+0.07%17:55:04
Time: Oct 01, 2014 02:18PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, October 1
05:35   EUR German 10-Year Bund Auction 0.930%   1.050%  
23:45   JPY 10-Year JGB Auction     0.517%  
Thursday, October 2
04:45   EUR Spanish 10-Year Obligacion Auction     2.272%  
04:45   EUR Spanish 6-Year Obligacion Auction     1.422%  
05:00   EUR French 10-Year OAT Auction     1.32%