x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.5591.5591.5661.5590.0000.00%02:34:35 
 Canada 10Y1.0381.0231.0461.014+0.015+1.47%24/08 
 Brazil 10Y12.08012.08012.09011.970+0.100+0.00%24/08 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.086-0.089-0.076-0.097+0.003+3.37%24/08 
 UK 10Y Yield0.5530.5530.5740.5380.0000.00%24/08 
 Spain 10Y0.9310.9340.9560.925-0.003-0.32%24/08 
 Italy 10Y1.1241.1271.1461.120-0.003-0.27%24/08 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.075-0.077-0.070-0.079+0.002+2.60%02:30:00 
 Australia 10Y1.9231.9111.9301.911+0.012+0.63%02:41:17 
 Hong Kong 10Y0.9240.9350.9340.9240.0000.00%01:08:15 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures225.3800226.1300224.8200-0.3700-0.16%24/08 
 TR Canadian All Bond All218.292218.292218.292+0.033+0.02%23/08 
 FTSE Eurozone Government Bond >10Y164.371164.986164.347-0.678-0.41%24/08 
 TR UK 10 Years Government Benchmark951.548951.548951.5480.0000.00%24/08 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.21132.19132.21132.15+0.02+0.02%02:35:04 
 US 30Y T-Bond172.24172.17172.24172.02+0.07+0.04%02:41:23 
 Euro Bund167.580167.580167.740167.450-0.130-0.08%24/08 
 UK Gilt132.45132.45132.63132.21+0.02+0.02%24/08 
 Japan Govt. Bond151.46151.41151.50151.37+0.05+0.03%02:17:16 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, August 24, 2016
05:35   EUR German 5-Year Bobl Auction -0.510%   -0.510%
13:00   USD 5-Year Note Auction 1.125%   1.180%
Thursday, August 25, 2016
13:00   USD 7-Year Note Auction     1.340%