We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.4922.4912.4932.4790.0010.00%5:55:04
Canada 10Y2.1352.1252.1782.119+0.010+0.47%5:06:35
Brazil 10Y11.82011.82011.82011.820-0.060-0.51%29/09

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.9620.9650.9890.951-0.002-0.31%29/09
UK 10Y Yield2.4402.4412.4762.422-0.001-0.04%29/09
Spain 10Y2.2212.2332.2772.215-0.012-0.54%5:57:04
Italy 10Y2.4152.4082.4662.404+0.007+0.29%0:07:04

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5190.5260.5220.515-0.007-1.33%5:45:20
Australia 10Y3.5003.5223.5043.472-0.022-0.62%5:57:14
Hong Kong 10Y2.0522.0812.0522.029-0.029-1.39%2:48:53

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note124.78124.85124.87124.74-0.07-0.06%5:56:58
US 30Y T-Bond138.36138.45138.51138.31-0.09-0.07%5:55:04
Euro Bund149.525149.525149.675149.215+0.100+0.07%29/09
UK Gilt113.02113.02113.21112.69+0.25+0.22%29/09
Japan Govt. Bond145.86145.88145.94145.80-0.02-0.01%5:57:22
Time: Sep 30, 2014 01:57AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, September 30
05:25   EUR Italian 5-Year BTP Auction     1.10%