Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2142.1842.2202.136+0.030+1.39%21:05:01 
 Canada 10Y1.4921.4421.4921.403+0.050+3.47%20:48:41 
 Brazil 10Y14.28013.79514.28014.268+0.485+3.52%20:45:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.8070.7940.8070.717+0.012+1.64%17:52:25 
 UK 10Y Yield1.9651.9651.9901.8930.0000.00%9:02:32 
 Spain 10Y2.1162.0962.1192.056+0.020+0.95%17:01:57 
 Italy 10Y1.9731.9531.9761.906+0.019+1.02%17:01:56 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3850.3810.3850.376+0.004+1.05%21:15:00 
 Australia 10Y2.7142.6612.7502.624+0.053+1.99%20:59:40 
 Hong Kong 10Y1.8751.8751.8751.8540.0000.00%12:00:32 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.92126.97126.98126.92-0.04-0.04%20:59:11 
 US 30Y T-Bond153.99154.07154.12153.99-0.08-0.05%20:59:35 
 Euro Bund152.735152.735154.005152.675-0.970-0.63%19:59:58 
 UK Gilt117.06117.06117.74116.92+0.19+0.16%28/08 
 Japan Govt. Bond147.86147.86148.01147.84-0.02-0.01%17:58:52 
Time: Aug 31, 2015 05:44PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, August 31, 2015
09:00   EUR French 12-Month BTF Auction -0.194%   -0.201%  
09:00   EUR French 3-Month BTF Auction -0.207%   -0.218%  
09:00   EUR French 6-Month BTF Auction -0.207%   -0.211%  
11:30   USD 3-Month Bill Auction 0.095%   0.050%  
11:30   USD 6-Month Bill Auction 0.270%   0.200%  
23:45   JPY 10-Year JGB Auction     0.400%  
Tuesday, September 1, 2015
11:30   USD 4-Week Bill Auction     0.045%  
Wednesday, September 2, 2015
05:35   EUR German 5-Year Bobl Auction     0.040%