We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2572.2682.2642.252-0.011-0.48%0:52:40 
 Canada 10Y1.4921.5191.5481.486-0.027-1.78%30/07 
 Brazil 10Y13.01012.98513.01512.981+0.025+0.19%30/07 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6560.6550.7330.647+0.001+0.15%30/07 
 UK 10Y Yield1.9591.9702.0091.954-0.011-0.56%30/07 
 Spain 10Y1.9111.9191.9721.894-0.008-0.42%30/07 
 Italy 10Y1.8261.8331.9001.819-0.006-0.38%30/07 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4060.4160.4270.4090.0000.00%30/07 
 Australia 10Y2.7792.8642.7982.772-0.085-2.97%1:02:50 
 Hong Kong 10Y1.7941.8321.7941.794-0.038-2.07%0:52:54 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.89126.86126.94126.84+0.04+0.03%0:52:50 
 US 30Y T-Bond155.53155.20155.64155.24+0.33+0.21%1:02:47 
 Euro Bund154.345154.345154.485153.415+0.560+0.36%30/07 
 UK Gilt116.59116.59116.63116.12+0.18+0.15%30/07 
 Japan Govt. Bond147.53147.54147.57147.52-0.01-0.01%0:56:24 
Time: Jul 30, 2015 09:02PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, July 30, 2015
05:25   EUR Italian 10-Year BTP Auction 1.83%   2.35%  
05:25   EUR Italian 5-Year BTP Auction 0.77%   1.25%  
13:00   USD 7-Year Note Auction 2.021%   2.120%