We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.9752.0092.0021.967-0.034-1.67%13:11:01
 Canada 10Y1.4171.4291.4441.413-0.012-0.84%13:03:26
 Brazil 10Y13.21513.21513.21513.2150.0000.00%11:15:03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2110.2170.2390.206-0.006-2.77%13:13:00
 UK 10Y Yield1.5741.5841.6401.566-0.010-0.63%13:12:43
 Spain 10Y1.3151.2781.3221.243+0.038+2.90%13:12:58
 Italy 10Y1.3461.3291.3541.288+0.017+1.28%13:12:37

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3850.3800.4110.330+0.005+1.32%13:00:00
 Australia 10Y2.3992.4212.4552.389-0.022-0.91%13:11:07
 Hong Kong 10Y1.5191.4481.5361.519+0.071+4.90%12:00:57

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note128.49128.32128.57128.26+0.17+0.13%13:13:09
 US 30Y T-Bond163.30162.74163.51162.55+0.56+0.34%13:11:06
 Euro Bund158.455158.385158.505158.065+0.070+0.04%13:13:09
 UK Gilt120.65120.37120.74120.00+0.28+0.23%13:13:09
 Japan Govt. Bond147.50147.76147.82146.99-0.26-0.18%13:10:09