We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1862.1762.1902.149+0.010+0.48%13:31:33
 Canada 10Y1.8271.8151.8271.806+0.012+0.66%13:26:48
 Brazil 10Y12.57012.57012.61012.5520.0000.00%19/12

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6070.5940.6130.590+0.013+2.19%13:31:41
 UK 10Y Yield1.8431.8501.8581.832-0.007-0.38%13:31:41
 Spain 10Y1.6771.7071.6951.671-0.030-1.76%13:30:58
 Italy 10Y1.9431.9561.9511.932-0.013-0.66%13:30:49

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3420.3410.3510.338+0.001+0.29%13:00:00
 Australia 10Y2.9512.9342.9732.922+0.017+0.58%13:31:37
 Hong Kong 10Y1.8801.9141.8801.861-0.034-1.78%12:00:17

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.57126.71126.84126.53-0.14-0.11%13:31:37
 US 30Y T-Bond144.11144.61144.76144.07-0.50-0.35%13:31:43
 Euro Bund154.955155.145155.215154.905-0.190-0.12%13:31:37
 UK Gilt118.59118.51118.71118.44+0.08+0.07%13:31:43
 Japan Govt. Bond147.74147.58147.77147.62+0.16+0.11%13:26:01
Time: Dec 22, 2014 01:31PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, December 22, 2014
09:00   EUR French 12-Month BTF Auction        
09:00   EUR French 3-Month BTF Auction        
09:00   EUR French 6-Month BTF Auction        
10:30   USD 3-Month Bill Auction        
10:30   USD 6-Month Bill Auction        
13:00   USD 2-Year Note Auction     0.542%  
Tuesday, December 23, 2014
10:30   USD 4-Week Bill Auction     0.020%  
13:00   USD 5-Year Note Auction     1.595%  
Wednesday, December 24, 2014
13:00   USD 7-Year Note Auction     1.960%