We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.5562.5872.5782.547-0.031-1.18%16:11:12
Canada 10Y2.2242.2522.2612.216-0.028-1.24%16:11:24
Brazil 10Y11.81011.59011.83011.580+0.220+1.90%15:46:40

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.0121.0181.0391.010-0.006-0.59%16:11:00
UK 10Y Yield2.4982.4942.5342.493+0.004+0.16%16:11:55
Spain 10Y2.2172.2002.2412.168+0.017+0.77%16:12:16
Italy 10Y2.3812.3772.3862.337+0.004+0.17%16:12:21

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5400.5420.5600.539-0.002-0.37%13:15:20
Australia 10Y3.5833.6653.6883.583-0.082-2.24%16:00:11
Hong Kong 10Y2.1002.1802.1042.092-0.079-3.67%12:00:53

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note124.32124.07124.38124.04+0.25+0.20%16:11:31
US 30Y T-Bond136.95136.80137.18136.64+0.15+0.11%16:08:57
Euro Bund148.915148.665148.945148.575+0.250+0.17%16:11:05
UK Gilt112.44112.04112.49112.10+0.40+0.36%16:11:55
Japan Govt. Bond145.77145.56145.77145.58+0.21+0.14%15:39:06
Time: Sep 22, 2014 12:12PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, September 22
09:00   EUR French 12-Month BTF Auction -0.034%   -0.047%  
09:00   EUR French 3-Month BTF Auction -0.036%   -0.051%  
09:00   EUR French 6-Month BTF Auction -0.035%   -0.048%  
11:30   USD 3-Month Bill Auction 0.010%   0.015%  
11:30   USD 6-Month Bill Auction 0.040%   0.045%  
Tuesday, September 23
04:45   EUR Spanish 3-Month Letras Auction     0.034%  
11:30   USD 4-Week Bill Auction     0.000%  
13:00   USD 2-Year Note Auction     0.530%  
Wednesday, September 24
13:00   USD 5-Year Note Auction     1.646%