x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.6281.5761.6351.531+0.052+3.29%26/08 
 Canada 10Y1.0921.0661.1041.023+0.026+2.44%26/08 
 Brazil 10Y12.21012.21012.28011.920+0.210+0.00%26/08 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.070-0.089-0.064-0.095+0.019+21.35%26/08 
 UK 10Y Yield0.5670.5690.5800.534-0.002-0.35%26/08 
 Spain 10Y0.9390.9260.9480.916+0.014+1.40%26/08 
 Italy 10Y1.1191.1111.1431.103+0.009+0.72%26/08 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.069-0.068-0.064-0.085-0.001-1.47%26/08 
 Australia 10Y1.9781.9231.9781.894+0.055+2.86%18:55:41 
 Hong Kong 10Y0.9580.9580.9780.958+0.014+1.48%26/08 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures222.7400226.7900222.6900-1.7600-0.78%26/08 
 TR Canadian All Bond All217.633217.633217.633-0.437-0.20%25/08 
 FTSE Eurozone Government Bond >10Y164.534164.594163.897+0.455+0.28%26/08 
 TR UK 10 Years Government Benchmark948.776948.776948.7760.0000.00%26/08 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.40132.03132.43131.37-0.63-0.48%26/08 
 US 30Y T-Bond170.45171.64173.05170.30-1.19-0.69%26/08 
 Euro Bund166.980167.370167.745166.880-0.390-0.23%26/08 
 UK Gilt132.30132.26132.70132.06+0.04+0.03%26/08 
 Japan Govt. Bond151.15151.50151.50151.14-0.35-0.23%26/08 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, August 29, 2016
09:00   EUR French 12-Month BTF Auction     -0.587%
09:00   EUR French 3-Month BTF Auction     -0.593%
09:00   EUR French 6-Month BTF Auction     -0.595%
11:30   USD 3-Month Bill Auction     0.310%
11:30   USD 6-Month Bill Auction     0.450%