We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3862.3912.3862.386-0.005-0.21%02/07 
 Canada 10Y1.6981.7421.7441.684-0.044-2.53%20:15:19 
 Brazil 10Y12.50912.50912.50912.495-0.046-0.37%18:30:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7900.7940.8590.784-0.004-0.50%19:42:17 
 UK 10Y Yield2.0052.0002.0771.989+0.005+0.25%16:59:59 
 Spain 10Y2.2382.2242.3192.205+0.014+0.63%19:00:02 
 Italy 10Y2.2682.2442.3252.237+0.023+1.07%19:00:03 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4840.4870.5020.482-0.003-0.62%18:15:00 
 Australia 10Y3.0123.0893.1132.999-0.077-2.49%20:08:16 
 Hong Kong 10Y1.8671.8671.8671.8670.0000.00%12:00:44 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.31125.93126.38125.85+0.38+0.30%16:59:43 
 US 30Y T-Bond150.18149.20150.55149.11+0.98+0.66%17:00:03 
 Euro Bund151.825150.935151.975151.015+0.890+0.59%19:59:56 
 UK Gilt116.04115.44116.18115.34+0.60+0.52%16:59:58 
 Japan Govt. Bond146.62146.53146.72146.48+0.09+0.06%17:58:10