We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.4942.5582.5912.494-0.064-2.49%15:52:21
Canada 10Y2.1312.1622.1892.131-0.031-1.43%15:52:56
Brazil 10Y12.04512.02012.10012.005+0.025+0.21%15:46:40

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.1331.1391.1951.133-0.006-0.53%15:52:59
UK 10Y Yield2.5472.6022.6342.547-0.055-2.11%15:53:16
Spain 10Y2.5662.5392.6002.524+0.026+1.06%15:52:59
Italy 10Y2.7622.7482.7992.716+0.014+0.51%15:52:59

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5340.5370.5390.531-0.003-0.56%15:45:20
Australia 10Y3.4633.5383.5613.462-0.075-2.12%15:52:59
Hong Kong 10Y2.1192.0812.1252.096+0.038+1.83%12:00:27

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note125.31124.59125.31124.43+0.72+0.58%15:52:30
US 30Y T-Bond138.24137.26138.24136.80+0.98+0.71%15:53:03
Euro Bund148.515148.125148.515147.755+0.390+0.26%15:53:09
UK Gilt111.36110.84111.37110.58+0.52+0.47%15:52:24
Japan Govt. Bond146.00145.95146.01145.92+0.05+0.03%15:52:48