We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.4672.5092.5202.464-0.042-1.66%22:00:25
Canada 10Y2.1152.1592.1702.109-0.044-2.04%21:14:33
Brazil 10Y11.70011.70011.79011.6800.0000.00%20:46:40

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.1481.1471.1861.143+0.001+0.09%16:59:00
UK 10Y Yield2.5722.5722.6152.5620.0000.00%16:53:12
Spain 10Y2.5342.5322.5652.525+0.002+0.08%17:44:08
Italy 10Y2.7162.7222.7332.699-0.006-0.22%17:44:10

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5360.5330.5370.528+0.003+0.56%19:15:20
Australia 10Y3.4123.4493.4733.411-0.037-1.07%20:59:30
Hong Kong 10Y2.0332.0102.0392.022+0.023+1.14%12:00:55

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note125.32125.06125.35124.95+0.26+0.21%20:58:18
US 30Y T-Bond138.70137.93138.74137.80+0.77+0.56%20:39:00
Euro Bund148.355147.895148.395147.815+0.460+0.31%20:00:04
UK Gilt111.16110.77111.25110.74+0.39+0.35%16:53:17
Japan Govt. Bond145.94145.98145.99145.87-0.04-0.03%17:55:04