x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield3.1613.0863.1713.098+0.075+2.41%19:14:16 
 US 10Y Yield2.4662.3892.4782.397+0.077+3.21%19:14:59 
 US 5Y Yield1.8811.8191.8921.821+0.062+3.39%19:14:06 
 US 2Y Yield1.1331.1081.1371.109+0.025+2.25%18:57:15 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.4672.3892.4782.397+0.078+3.28%19:14:50 
 Canada 10Y1.7301.6581.7581.660+0.072+4.34%19:13:27 
 Brazil 10Y11.84011.79011.84011.690+0.050+0.42%19:00:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3650.3570.3980.319+0.008+2.24%17:59:41 
 UK 10Y Yield1.4561.4611.4711.378-0.006-0.34%18:00:01 
 Spain 10Y1.5351.5151.5581.483+0.021+1.32%18:20:36 
 Italy 10Y2.0462.0392.0581.970+0.007+0.34%18:03:16 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0550.0560.0680.050-0.001-1.79%10:15:02 
 Australia 10Y2.8482.8372.8572.803+0.011+0.39%19:10:46 
 Hong Kong 10Y1.4521.4521.4521.447+0.005+0.00%12:00:32 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.880000%21/09 
 TR Canadian All Bond All210.867210.867210.867-0.889-0.42%08/12 
 FTSE Eurozone Government Bond >10Y146.890147.764146.281-0.645-0.44%15:30:00 
 TR UK 10 Years Government Benchmark893.008893.008893.0080.0000.00%07:05:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.00124.37124.56123.88-0.37-0.30%19:14:18 
 US 30Y T-Bond148.30149.52149.70148.04-1.22-0.82%19:14:03 
 Euro Bund161.530161.420162.290161.020+0.110+0.07%19:13:27 
 UK Gilt123.58125.87125.62123.42-2.29-1.82%18:00:01 
 Japan Govt. Bond150.15150.39150.29150.07-0.24-0.16%16:29:58