We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.8281.8271.8321.748+0.001+0.07%22:05:03
 Canada 10Y1.4301.4461.4661.342-0.016-1.11%22:30:21
 Brazil 10Y11.77511.78011.87011.760-0.005-0.04%21:45:03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3860.3860.4010.3720.0000.00%17:01:14
 UK 10Y Yield1.4941.4851.5091.461+0.009+0.61%18:00:03
 Spain 10Y1.4061.4031.4291.382+0.003+0.21%22:56:04
 Italy 10Y1.6021.5801.6111.550+0.022+1.39%18:41:09

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2620.2620.2690.2250.0000.00%19:15:00
 Australia 10Y2.5592.5832.5962.5580.0000.00%22:59:21
 Hong Kong 10Y1.4921.4561.5031.456+0.036+2.47%12:01:21

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note129.65129.65129.67129.590.000.00%23:00:25
 US 30Y T-Bond149.57149.57149.61149.490.000.00%23:00:32
 Euro Bund158.205158.205158.475158.155-0.040-0.03%20:58:10
 UK Gilt122.25122.25122.59122.07+0.15+0.12%17:59:58
 Japan Govt. Bond148.18148.18148.50148.05-0.26-0.18%17:53:22
Time: Jan 27, 2015 06:00PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, January 27, 2015
04:45   EUR Spanish 3-Month Letras Auction 0.018%   0.200%  
05:25   EUR Italian 2-Year CTZ Auction 0.281%   0.692%  
11:30   USD 4-Week Bill Auction 0.020%   0.005%  
Wednesday, January 28, 2015
Tentative   EUR Italian 6-Month BOT Auction     0.272%  
05:35   EUR German 30-Year Bund Auction     1.770%  
13:00   USD 2-Year Note Auction     0.703%  
13:00   USD 5-Year Note Auction     1.739%  
Thursday, January 29, 2015
13:00   USD 7-Year Note Auction     2.125%