We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.9531.9481.9561.947+0.005+0.24%0:56:22
 Canada 10Y1.3771.4291.4441.367-0.052-3.64%27/03
 Brazil 10Y13.23013.21513.23013.160+0.015+0.11%27/03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2090.2090.2390.2010.0000.00%28/03
 UK 10Y Yield1.5441.5441.6401.5330.0000.00%28/03
 Spain 10Y1.3801.3051.3811.243+0.075+5.75%1:03:17
 Italy 10Y1.3501.3431.3561.288+0.007+0.52%28/03

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3800.3800.4110.3300.0000.00%27/03
 Australia 10Y2.3662.4212.4362.360-0.055-2.27%0:43:22
 Hong Kong 10Y1.5191.4481.5361.519+0.071+4.90%29/03

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note128.63128.51128.67128.54+0.12+0.09%0:56:13
 US 30Y T-Bond164.27163.99164.33164.02+0.28+0.17%0:55:16
 Euro Bund158.495158.495158.595158.065+0.110+0.07%27/03
 UK Gilt120.97120.97121.06120.00+0.60+0.50%27/03
 Japan Govt. Bond147.38147.56147.55147.25-0.18-0.12%1:02:22
Time: Mar 29, 2015 09:03PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, March 30, 2015
Tentative   EUR Italian 10-Year BTP Auction     1.36%  
09:00   EUR French 12-Month BTF Auction     -0.166%  
09:00   EUR French 3-Month BTF Auction     -0.184%  
09:00   EUR French 6-Month BTF Auction     -0.182%  
11:30   USD 3-Month Bill Auction     0.020%  
11:30   USD 6-Month Bill Auction     0.105%  
Tuesday, March 31, 2015
11:30   USD 4-Week Bill Auction     0.020%  
11:30   USD 52-Week Bill Auction     0.260%