4
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2232.1522.2282.143+0.071+3.30%19:52:57 
 Canada 10Y1.4271.4411.4341.361-0.014-0.97%19:46:58 
 Brazil 10Y13.26013.02013.29013.020+0.240+1.84%19:45:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6470.6360.6520.597+0.012+1.73%18:00:45 
 UK 10Y Yield1.8751.8751.8891.8380.0000.00%16:59:47 
 Spain 10Y1.9461.9381.9541.904+0.008+0.41%17:00:19 
 Italy 10Y1.7711.7761.7821.734-0.004-0.28%17:00:58 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3910.3940.4150.388-0.003-0.76%19:15:00 
 Australia 10Y2.7842.7432.7842.688+0.041+1.49%19:53:28 
 Hong Kong 10Y1.6981.6981.7511.6980.0000.00%12:00:34 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.16127.83127.88127.09-0.67-0.52%19:53:24 
 US 30Y T-Bond156.64157.70157.89156.51-1.06-0.67%19:53:05 
 Euro Bund154.195154.795155.085154.165-0.600-0.39%19:52:02 
 UK Gilt117.41117.52117.75117.27-0.11-0.09%16:59:44 
 Japan Govt. Bond147.82147.57147.84147.57+0.24+0.17%17:55:39 
Time: Aug 04, 2015 03:54PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, August 4, 2015
05:15   EUR Austria 10-Year Bond Auction 0.836%   1.144%  
05:35   GBP 10-Year Treasury Gilt Auction 1.980%   2.020%  
11:30   USD 4-Week Bill Auction 0.050%   0.050%  
Wednesday, August 5, 2015
05:35   EUR German 5-Year Bobl Auction     0.170%  
Thursday, August 6, 2015
04:50   EUR Spanish 10-Year Obligacion Auction     2.099%  
04:50   EUR Spanish 3-Year Bonos Auction     0.395%  
04:50   EUR Spanish 5-Year Bonos Auction     1.291%  
05:00   EUR French 10-Year OAT Auction     1.30%  
05:00   EUR French 8-Year OAT Auction     0.95%