We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2152.2152.2412.163+0.028+1.30%22/05
 Canada 10Y1.7721.7711.7951.721+0.001+0.06%6:39:37
 Brazil 10Y12.34512.33512.44012.297+0.010+0.08%22/05

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6080.6030.6390.589+0.005+0.83%22/05
 UK 10Y Yield1.9411.9291.9671.902+0.012+0.62%22/05
 Spain 10Y1.7791.7731.7931.717+0.006+0.34%23/05
 Italy 10Y1.8581.8461.8631.793+0.012+0.65%22/05

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4130.4190.4210.405-0.006-1.43%22/05
 Australia 10Y2.9192.9302.9372.880-0.011-0.38%23/05
 Hong Kong 10Y1.6891.7391.7121.689-0.049-2.88%22/05

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.46127.68127.90127.13-0.22-0.17%22/05
 US 30Y T-Bond154.01154.11154.89153.45-0.10-0.06%22/05
 Euro Bund153.885153.465154.175153.565+0.420+0.27%22/05
 UK Gilt117.29116.97117.69117.07+0.32+0.27%22/05
 Japan Govt. Bond147.18147.29147.32147.16-0.11-0.07%22/05