We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.0822.0842.0892.073-0.002-0.10%8:52:41
 Canada 10Y1.3681.3731.3681.368-0.005-0.36%8:22:04
 Brazil 10Y12.46012.43012.47012.300+0.030+0.24%02/03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3480.3550.3620.345-0.007-1.97%8:53:00
 UK 10Y Yield1.7851.7901.8011.774-0.005-0.28%8:52:48
 Spain 10Y1.2671.2591.2931.264+0.008+0.64%8:52:51
 Italy 10Y1.3471.3631.3721.344-0.016-1.17%8:52:49

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3740.3770.3870.356-0.003-0.80%8:45:00
 Australia 10Y2.5492.5592.5762.482-0.010-0.39%8:53:00
 Hong Kong 10Y1.6371.6371.6371.6370.0000.00%0:42:59

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.15127.10127.23127.09+0.05+0.04%8:51:58
 US 30Y T-Bond159.49159.51159.76159.39-0.02-0.01%8:51:58
 Euro Bund156.965156.815156.995156.805+0.150+0.10%8:52:58
 UK Gilt118.49118.46118.57118.31+0.03+0.03%8:52:55
 Japan Govt. Bond147.55147.80147.77147.38-0.25-0.17%8:45:28
Time: Mar 03, 2015 03:53AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, March 3, 2015
11:30   USD 4-Week Bill Auction     0.015%  
11:30   USD 52-Week Bill Auction     0.205%  
Wednesday, March 4, 2015
22:45   JPY 30-Year JGB Auction     1.464%  
Thursday, March 5, 2015
04:45   EUR Spanish 2-Year Bonos Auction     0.384%  
04:45   EUR Spanish 5-Year Bonos Auction     1.568%  
05:00   EUR French 10-Year OAT Auction     0.61%  
05:00   EUR French 15-Year OAT Auction     0.94%