We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1792.1762.1902.149+0.003+0.15%14:14:40
 Canada 10Y1.8241.8151.8271.806+0.009+0.50%14:02:24
 Brazil 10Y12.57012.57012.61012.5520.0000.00%19/12

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6030.5940.6130.590+0.009+1.52%14:14:12
 UK 10Y Yield1.8371.8501.8581.832-0.012-0.70%14:14:46
 Spain 10Y1.6761.7071.6951.671-0.030-1.82%14:12:22
 Italy 10Y1.9391.9561.9511.932-0.017-0.87%14:12:22

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3420.3410.3510.338+0.001+0.29%13:00:00
 Australia 10Y2.9392.9342.9732.922+0.005+0.17%14:14:28
 Hong Kong 10Y1.8801.9141.8801.861-0.034-1.78%12:00:17

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.65126.71126.84126.53-0.06-0.05%14:12:44
 US 30Y T-Bond144.24144.61144.76144.07-0.37-0.26%14:14:42
 Euro Bund155.045155.145155.215154.905-0.100-0.06%14:13:17
 UK Gilt118.65118.51118.71118.44+0.14+0.12%14:14:42
 Japan Govt. Bond147.74147.58147.77147.62+0.16+0.11%14:05:04
Time: Dec 22, 2014 02:15PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, December 22, 2014
09:00   EUR French 12-Month BTF Auction        
09:00   EUR French 3-Month BTF Auction        
09:00   EUR French 6-Month BTF Auction        
10:30   USD 3-Month Bill Auction        
10:30   USD 6-Month Bill Auction        
13:00   USD 2-Year Note Auction     0.542%  
Tuesday, December 23, 2014
10:30   USD 4-Week Bill Auction     0.020%  
13:00   USD 5-Year Note Auction     1.595%  
Wednesday, December 24, 2014
13:00   USD 7-Year Note Auction     1.960%