We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.4282.4192.4302.416+0.009+0.38%2:06:27
Canada 10Y2.0972.0942.0982.032+0.003+0.14%1:57:42
Brazil 10Y10.93011.07011.19010.870-0.140-1.26%02/09

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.9280.9300.9450.887-0.002-0.22%02/09
UK 10Y Yield2.4412.4412.4602.4050.0000.00%02/09
Spain 10Y2.2732.2852.2902.237-0.012-0.53%02/09
Italy 10Y2.4552.4602.4682.422-0.004-0.20%02/09

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5410.5310.5410.539+0.010+1.88%2:00:20
Australia 10Y3.4473.3513.4523.420+0.096+2.86%2:04:02
Hong Kong 10Y1.9481.9211.9481.948+0.000+0.00%1:29:52

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note125.18125.24125.28125.18-0.06-0.05%2:01:04
US 30Y T-Bond138.55138.64138.74138.51-0.09-0.06%2:04:32
Euro Bund149.075149.075149.595148.925-0.590-0.39%02/09
UK Gilt112.89112.89113.22112.70-0.55-0.48%02/09
Japan Govt. Bond146.11146.17146.14146.04-0.06-0.04%2:01:44
Time: Sep 02, 2014 10:07PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, September 2
11:30   USD 3-Month Bill Auction 0.025%   0.030%  
11:30   USD 6-Month Bill Auction 0.050%   0.050%  
Wednesday, September 3
05:35   EUR German 5-Year Bobl Auction     0.280%  
11:30   USD 4-Week Bill Auction     0.030%  
Thursday, September 4
Tentative   EUR Spanish 10-Year Obligacion Auction     2.686%  
Tentative   EUR French 10-Year OAT Auction     1.77%