We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.4182.3332.4442.349+0.085+3.66%16:56:33 
 Canada 10Y1.6831.6861.7791.680-0.003-0.18%8:00:06 
 Brazil 10Y12.67512.63012.68012.610+0.045+0.36%16:30:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.8280.8230.8440.757+0.004+0.61%16:56:42 
 UK 10Y Yield2.1152.1062.1492.034+0.008+0.43%16:56:42 
 Spain 10Y2.2932.2642.2952.177+0.028+1.28%16:56:48 
 Italy 10Y2.2462.2462.3132.207-0.0620.00%15:31:53 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4760.4770.4870.464-0.001-0.21%16:15:00 
 Australia 10Y3.0983.0273.1003.011+0.071+2.35%16:52:58 
 Hong Kong 10Y1.8141.8141.8141.799+0.004+0.28%30/06 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.51126.03126.04125.29-0.52-0.41%16:54:40 
 US 30Y T-Bond148.82150.51150.68148.43-1.69-1.12%16:55:40 
 Euro Bund151.345152.225152.225151.115-0.880-0.58%16:56:40 
 UK Gilt115.00115.95115.75114.69-0.95-0.82%16:56:37 
 Japan Govt. Bond146.56146.94146.89146.53-0.38-0.26%16:36:37 
Time: Jul 01, 2015 12:56PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, July 1, 2015
05:35   EUR German 5-Year Bobl Auction     0.090%  
23:45   JPY 10-Year JGB Auction     0.450%  
Thursday, July 2, 2015
04:50   EUR Spanish 10-Year Obligacion Auction     2.349%  
04:50   EUR Spanish 3-Year Bonos Auction     0.655%  
04:50   EUR Spanish 5-Year Bonos Auction     1.282%  
05:00   EUR French 10-Year OAT Auction     1.28%