We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.7981.8181.8061.752-0.020-1.12%12:19:17
 Canada 10Y1.4551.4461.5331.412+0.009+0.62%12:16:46
 Brazil 10Y11.74011.74011.90211.6900.0000.00%23/01

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3700.3660.3810.342+0.004+1.09%12:21:46
 UK 10Y Yield1.5011.4791.5191.475+0.023+1.49%12:21:54
 Spain 10Y1.3851.3581.4111.324+0.028+1.99%12:21:25
 Italy 10Y1.5661.5741.6231.520-0.008-0.51%12:21:20

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2240.2260.2360.220-0.002-0.89%12:15:00
 Australia 10Y2.5682.6382.6522.540-0.070-2.65%12:18:34
 Hong Kong 10Y1.4561.5031.4811.444-0.046-3.13%12:00:41

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note129.70129.84130.18129.63-0.14-0.11%12:19:35
 US 30Y T-Bond150.20150.20150.89150.060.000.00%12:19:35
 Euro Bund158.545158.855159.045158.435-0.310-0.20%12:19:17
 UK Gilt122.17122.41122.45121.98-0.24-0.20%12:22:03
 Japan Govt. Bond148.54148.57148.67148.43-0.03-0.02%11:52:00
Time: Jan 26, 2015 07:22AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, January 26, 2015
05:35   EUR German 12-Month Bubill Auction -0.172%   -0.074%  
09:00   EUR French 12-Month BTF Auction     -0.141%  
09:00   EUR French 3-Month BTF Auction     -0.150%  
09:00   EUR French 6-Month BTF Auction     -0.148%  
11:30   USD 3-Month Bill Auction     0.025%  
11:30   USD 6-Month Bill Auction     0.075%  
Tuesday, January 27, 2015
04:45   EUR Spanish 3-Month Letras Auction     0.200%  
11:30   USD 4-Week Bill Auction     0.005%  
13:00   USD 2-Year Note Auction     0.703%  
Wednesday, January 28, 2015
Tentative   EUR Italian 6-Month BOT Auction     0.272%  
05:35   EUR German 30-Year Bund Auction     1.770%  
13:00   USD 5-Year Note Auction     1.739%