We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.4672.4622.4712.458+0.005+0.22%7:00:56
Canada 10Y2.0972.0932.1242.085+0.004+0.19%7:01:01
Brazil 10Y11.81011.74511.81011.720+0.065+0.55%29/07

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.1221.1201.1251.116+0.002+0.18%7:01:30
UK 10Y Yield2.5412.5462.5872.531-0.006-0.20%7:01:12
Spain 10Y2.4712.4842.4982.458-0.012-0.52%7:01:24
Italy 10Y2.6412.6392.6682.633+0.002+0.08%7:01:18

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5320.5270.5320.523+0.005+0.95%7:00:35
Australia 10Y3.4293.4393.4403.421-0.010-0.29%6:53:55
Hong Kong 10Y2.0052.0072.0111.999-0.002-0.10%3:00:36

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note125.31125.37125.42125.28-0.06-0.05%7:01:12
US 30Y T-Bond138.82138.89139.05138.76-0.07-0.05%7:00:54
Euro Bund148.635148.715148.705148.615-0.080-0.05%7:01:36
UK Gilt111.45111.38111.48111.45+0.07+0.06%7:01:36
Japan Govt. Bond145.99146.01146.08145.97-0.02-0.01%6:53:09
Time: Jul 30, 2014 03:01AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, July 30
13:00   USD 7-Year Note Auction     2.152%