We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1082.1172.1392.087-0.009-0.42%15:00:59
 Canada 10Y1.6741.6581.7021.658+0.016+0.96%14:59:58
 Brazil 10Y12.78012.84012.78012.780-0.060-0.47%15:00:04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4300.3630.4340.362+0.067+18.46%15:00:56
 UK 10Y Yield1.8501.8441.8601.788+0.006+0.33%01/05
 Spain 10Y1.4871.4641.5441.459+0.024+1.57%15:01:11
 Italy 10Y1.5091.4761.5531.482+0.033+2.24%15:01:10

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3670.3640.3820.342+0.003+0.82%1:45:00
 Australia 10Y2.6812.7112.7502.662-0.030-1.11%15:00:23
 Hong Kong 10Y1.6281.5441.6281.544+0.084+5.44%12:00:51

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.92127.82128.09127.60+0.10+0.08%15:01:01
 US 30Y T-Bond157.61157.61158.11157.140.000.00%15:00:13
 Euro Bund155.875156.985156.745155.835-1.110-0.71%15:01:16
 UK Gilt118.09118.09118.69118.00-0.31-0.26%01/05
 Japan Govt. Bond147.05147.34147.19146.97-0.29-0.20%14:41:22
Time: May 04, 2015 11:01AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, May 4, 2015
09:00   EUR French 12-Month BTF Auction -0.181%   -0.190%  
09:00   EUR French 3-Month BTF Auction -0.186%   -0.189%  
09:00   EUR French 6-Month BTF Auction -0.181%   -0.189%  
11:30   USD 3-Month Bill Auction     0.020%  
11:30   USD 6-Month Bill Auction     0.095%  
Tuesday, May 5, 2015
11:30   USD 4-Week Bill Auction     0.000%  
Wednesday, May 6, 2015
05:35   EUR German 2-Year Schatz Auction     -0.280%