We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1622.1762.1902.149-0.014-0.65%22:03:20
 Canada 10Y1.7951.8151.8271.793-0.020-1.10%21:56:54
 Brazil 10Y12.55012.55012.55012.550-0.020-0.16%14:15:05

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6010.6040.6130.590-0.003-0.50%17:00:01
 UK 10Y Yield1.8271.8231.8581.815+0.003+0.22%18:00:19
 Spain 10Y1.6871.6691.6951.669+0.018+1.08%18:00:26
 Italy 10Y1.9391.9361.9511.932+0.002+0.15%17:59:44

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3400.3410.3510.338-0.001-0.29%20:15:00
 Australia 10Y2.9132.9342.9302.913-0.021-0.72%22:02:46
 Hong Kong 10Y1.8801.9141.8801.861-0.034-1.78%12:00:17

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.73126.73126.73126.700.000.00%21:59:56
 US 30Y T-Bond144.64144.68144.74144.64-0.04-0.03%21:59:56
 Euro Bund155.145155.145155.215154.9050.0000.00%20:59:46
 UK Gilt118.76118.76118.87118.44+0.25+0.21%17:59:42
 Japan Govt. Bond147.72147.72147.77147.62+0.14+0.09%17:55:05
Time: Dec 22, 2014 10:03PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, December 22, 2014
09:00   EUR French 12-Month BTF Auction -0.028%   -0.005%  
09:00   EUR French 6-Month BTF Auction -0.035%   -0.007%  
10:30   USD 3-Month Bill Auction 0.055%      
10:30   USD 6-Month Bill Auction 0.155%      
13:00   USD 2-Year Note Auction 0.703%   0.542%  
Tuesday, December 23, 2014
10:30   USD 4-Week Bill Auction     0.020%  
13:00   USD 5-Year Note Auction     1.595%  
Wednesday, December 24, 2014
13:00   USD 7-Year Note Auction     1.960%