Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1742.1842.1972.174-0.010-0.48%0:31:29 
 Canada 10Y1.4441.4421.4631.399+0.002+0.14%30/08 
 Brazil 10Y13.86513.79514.06013.785+0.070+0.51%28/08 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7320.7260.7480.688+0.006+0.83%28/08 
 UK 10Y Yield1.9651.9651.9901.8930.0000.00%29/08 
 Spain 10Y2.1362.0612.1512.033+0.075+3.64%0:31:30 
 Italy 10Y1.9251.9121.9421.883+0.013+0.68%29/08 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3890.3860.3920.3810.0000.00%28/08 
 Australia 10Y2.7012.7352.7502.701-0.034-1.24%0:31:37 
 Hong Kong 10Y1.8431.8271.8431.838+0.016+0.88%30/08 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.23127.20127.23126.84+0.03+0.02%0:31:41 
 US 30Y T-Bond155.52155.22155.52154.49+0.30+0.19%0:31:54 
 Euro Bund153.705153.705154.355153.505+0.050+0.03%28/08 
 UK Gilt117.06117.06117.74116.92+0.19+0.16%28/08 
 Japan Govt. Bond147.95147.88147.96147.89+0.07+0.04%0:27:13 
Time: Aug 30, 2015 08:32PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, August 31, 2015
09:00   EUR French 12-Month BTF Auction     -0.201%  
09:00   EUR French 3-Month BTF Auction     -0.218%  
09:00   EUR French 6-Month BTF Auction     -0.211%  
11:30   USD 3-Month Bill Auction     0.050%  
11:30   USD 6-Month Bill Auction     0.200%  
23:45   JPY 10-Year JGB Auction     0.400%  
Tuesday, September 1, 2015
11:30   USD 4-Week Bill Auction     0.045%