We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1372.1212.1472.096+0.016+0.74%16:03:30
 Canada 10Y1.5571.5061.5571.504+0.051+3.39%16:02:47
 Brazil 10Y12.80012.76512.80012.800+0.035+0.27%15:45:04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3590.3810.4290.322-0.023-5.77%16:03:51
 UK 10Y Yield1.8661.8781.9091.823-0.012-0.64%16:03:58
 Spain 10Y1.3091.3131.3601.281-0.005-0.30%16:03:46
 Italy 10Y1.3531.4191.4201.334-0.066-4.65%16:03:50

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4050.4090.4300.399-0.004-0.98%14:00:00
 Australia 10Y2.6442.6272.6602.604+0.017+0.65%16:03:06
 Hong Kong 10Y1.6701.6701.6811.6650.0000.00%12:00:36

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.82126.95127.18126.74-0.13-0.10%16:03:28
 US 30Y T-Bond158.32158.82159.30158.14-0.50-0.31%16:03:32
 Euro Bund156.775156.525157.315155.835+0.250+0.16%16:04:16
 UK Gilt117.68117.52118.09117.23+0.16+0.14%16:03:49
 Japan Govt. Bond147.60147.60147.70147.380.000.00%16:02:31
Time: Mar 05, 2015 11:04AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, March 5, 2015
04:45   EUR Spanish 2-Year Bonos Auction 0.180%   0.384%  
04:45   EUR Spanish 5-Year Bonos Auction 0.517%   0.849%  
05:00   EUR French 10-Year OAT Auction 0.67%   0.61%  
05:00   EUR French 15-Year OAT Auction 0.93%   0.94%  
05:00   EUR French 8-Year OAT Auction 0.44%   0.76%