We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1872.2682.2862.182-0.081-3.56%31/07 
 Canada 10Y1.4411.4411.5101.401-0.051-3.42%31/07 
 Brazil 10Y12.98012.98512.99012.936-0.005-0.04%01/08 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6570.6470.7070.643+0.009+1.55%31/07 
 UK 10Y Yield1.8941.8831.9901.877+0.011+0.58%01/08 
 Spain 10Y1.8441.8451.9361.835-0.001-0.05%01/08 
 Italy 10Y1.7751.7741.8561.766+0.002+0.06%01/08 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4000.4120.4200.399-0.012-2.91%31/07 
 Australia 10Y2.7202.7672.7982.713-0.047-1.70%01/08 
 Hong Kong 10Y1.7991.7991.7991.794-0.033-1.80%31/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.61126.86127.63126.66+0.75+0.59%31/07 
 US 30Y T-Bond156.49155.20156.64154.82+1.29+0.83%31/07 
 Euro Bund154.445154.345154.485153.675+0.100+0.06%31/07 
 UK Gilt117.20116.59117.37116.30+0.61+0.52%31/07 
 Japan Govt. Bond147.67147.54147.72147.49+0.13+0.09%31/07