We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1572.1522.1592.143+0.005+0.23%2:47:52 
 Canada 10Y1.4411.4411.5101.401-0.051-3.42%03/08 
 Brazil 10Y13.18513.02013.18512.960+0.165+1.27%03/08 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6110.6340.6750.610-0.023-3.63%03/08 
 UK 10Y Yield1.8621.8681.9271.856-0.007-0.32%03/08 
 Spain 10Y1.9951.9522.0071.935+0.043+2.20%2:57:00 
 Italy 10Y1.7691.7801.7941.756-0.012-0.62%03/08 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4070.4160.4150.407-0.009-2.16%3:15:00 
 Australia 10Y2.7122.7672.7352.688-0.055-1.99%3:22:45 
 Hong Kong 10Y1.6981.7511.7511.6980.0000.00%1:10:07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.77127.83127.88127.75-0.06-0.05%2:54:16 
 US 30Y T-Bond157.57157.70157.89157.57-0.13-0.08%2:51:26 
 Euro Bund154.795154.795154.945154.095+0.350+0.23%03/08 
 UK Gilt117.52117.52117.57116.91+0.32+0.27%03/08 
 Japan Govt. Bond147.66147.57147.67147.57+0.09+0.06%3:20:51 
Time: Aug 03, 2015 11:23PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, August 3, 2015
05:40   EUR Dutch 3-Month T-bill Auction -0.250%   -0.215%  
05:40   EUR Dutch 6-Month T-bill Auction -0.245%   -0.270%  
09:00   EUR French 12-Month BTF Auction -0.202%   -0.190%  
09:00   EUR French 3-Month BTF Auction -0.203%   -0.198%  
09:00   EUR French 6-Month BTF Auction -0.201%   -0.196%  
11:30   USD 3-Month Bill Auction 0.075%   0.050%  
11:30   USD 6-Month Bill Auction 0.165%   0.145%  
23:45   JPY 10-Year JGB Auction     0.513%  
Tuesday, August 4, 2015
05:40   GBP 10-Year Treasury Gilt Auction     2.020%  
11:30   USD 4-Week Bill Auction     0.050%  
Wednesday, August 5, 2015
05:35   EUR German 5-Year Bobl Auction     0.170%