1
 

Government Bonds

Find Government Bonds

By Maturity:

To:

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
U.S. 10-Year2.6972.6862.7042.693+0.011+0.41%4:12:33
Canada 10Y2.4322.4322.4502.4120.0000.00%2:30:49
Brazil 10Y12.53012.48012.71012.460+0.050+0.40%23/04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.5211.5191.5491.513+0.003+0.13%23/04
UK 10-Year2.6772.6802.7232.665-0.004-0.11%23/04
Spain 10Y3.0503.0513.0713.040-0.001-0.03%23/04
Italy 10Y3.0893.0883.1053.077+0.001+0.03%23/04

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.6220.6170.6220.611+0.005+0.81%4:15:20
Australia 10Y3.9713.9643.9883.959+0.007+0.18%4:47:18
Hong Kong 10Y2.2722.2792.2732.268-0.007-0.31%2:49:29

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10 YR T-Note123.88123.93123.92123.82-0.05-0.04%4:44:03
US 30 YR T-Bond134.32134.49134.45134.26-0.17-0.13%4:12:48
Euro Bund143.88143.88144.08143.66+0.03+0.02%23/04
UK Gilt110.21110.21110.32109.77+0.35+0.32%23/04
Japan Govt. Bond144.93144.97145.00144.92-0.04-0.03%4:46:57
Time: Apr 24, 2014 12:48AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
04:45   EUR Spanish 10-Year Obligacion Auction     3.291%  
13:00   USD 7-Year Note Auction     2.258%