x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.5981.5561.6171.536+0.042+2.69%30/09 
 Canada 10Y0.9970.9551.0150.904+0.042+4.40%30/09 
 Brazil 10Y11.63011.63011.79011.550-0.1100.00%30/09 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.122-0.117-0.108-0.161-0.005-4.27%30/09 
 UK 10Y Yield0.7560.7480.7720.674+0.008+1.07%30/09 
 Spain 10Y0.8880.8830.9550.876+0.006+0.57%09:38:47 
 Italy 10Y1.2011.1911.2471.183+0.010+0.84%30/09 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.079-0.078-0.064-0.088-0.001-1.28%30/09 
 Australia 10Y2.0221.9612.0231.957+0.061+3.11%30/09 
 Hong Kong 10Y0.9610.9610.9740.961-0.0280.00%30/09 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All219.858219.858219.858+0.257+0.12%29/09 
 FTSE Eurozone Government Bond >10Y163.780164.243163.554+0.363+0.22%30/09 
 TR UK 10 Years Government Benchmark941.985941.985941.9850.0000.00%06:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.21131.50131.72131.07-0.29-0.22%30/09 
 US 30Y T-Bond168.45169.55170.02167.95-1.10-0.65%30/09 
 Euro Bund165.785165.940166.355165.550-0.155-0.09%30/09 
 UK Gilt130.05130.92131.22130.05-0.87-0.66%30/09 
 Japan Govt. Bond152.33152.39152.42152.16-0.06-0.04%30/09 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, October 3, 2016
09:00   EUR French 12-Month BTF Auction     -0.589%
09:00   EUR French 3-Month BTF Auction     -0.659%
09:00   EUR French 6-Month BTF Auction     -0.623%
11:30   USD 3-Month Bill Auction     0.250%
11:30   USD 6-Month Bill Auction     0.420%
23:45   JPY 10-Year JGB Auction     -0.046%