Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 30Y | 4.443 | 4.466 | 4.463 | 4.442 | -0.023 | -0.51% | 00:19:02 | ||
U.S. 10Y | 4.313 | 4.340 | 4.336 | 4.309 | -0.027 | -0.63% | 00:23:00 | ||
U.S. 5Y | 4.331 | 4.356 | 4.354 | 4.329 | -0.025 | -0.57% | 00:19:08 | ||
U.S. 2Y | 4.719 | 4.736 | 4.738 | 4.715 | -0.017 | -0.35% | 00:19:43 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.313 | 4.340 | 4.336 | 4.309 | -0.027 | -0.63% | 00:23:00 | ||
Canada 10Y | 3.626 | 3.597 | 3.612 | 3.549 | +0.029 | +0.82% | 16:58:54 | ||
Brazil 10Y | 10.980 | 11.020 | 11.020 | 11.020 | +-0.040 | +-0.36% | 16:33:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.4520 | 2.4570 | 2.5115 | 1.8850 | -0.0050 | -0.20% | 16:58:34 | ||
France 10Y | 2.891 | 2.891 | 2.986 | 2.395 | 0.000 | 0.00% | 12:58:58 | ||
U.K. 10Y | 4.1280 | 4.0920 | 4.3075 | 3.7450 | +0.0360 | +0.88% | 14:37:23 | ||
Spain 10Y | 3.239 | 3.243 | 3.262 | 3.227 | -0.004 | -0.14% | 16:59:36 | ||
Italy 10Y | 3.675 | 3.684 | 3.996 | 3.520 | -0.026 | -0.70% | 12:28:44 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.742 | 0.756 | 0.796 | 0.742 | -0.014 | -1.85% | 18/03 | ||
Australia 10Y | 4.095 | 4.140 | 4.176 | 4.094 | -0.045 | -1.09% | 00:24:10 | ||
Hong Kong 10Y | 3.826 | 3.881 | 3.885 | 3.881 | -0.055 | -1.42% | 00:06:55 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 229.631 | 229.631 | 229.631 | -0.171 | -0.07% | 15/03 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 823.439 | 823.439 | 823.439 | 0.000 | 0.00% | 15/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | 109.98 | 109.81 | 110.02 | 109.84 | +0.17 | +0.16% | 00:13:43 | ||
US 30Y T-Bond | 118.56 | 118.19 | 118.59 | 118.28 | +0.38 | +0.32% | 00:14:16 | ||
Euro Bund | 131.84 | 131.70 | 131.85 | 131.62 | +0.14 | +0.11% | 00:23:51 | ||
UK Gilt | 98.30 | 98.41 | 98.60 | 98.19 | -0.09 | -0.09% | 13:59:57 | ||
Japan Govt. Bond | 145.66 | 145.43 | 145.76 | 145.26 | +0.23 | +0.16% | 00:24:15 |
Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
---|---|---|---|---|---|---|---|---|
Tuesday, March 19, 2024 | ||||||||
06:00 | GBP | 20-Year Treasury Gilt Auction | 4.391% | |||||
11:30 | USD | 52-Week Bill Auction | 4.695% | |||||
13:00 | USD | 20-Year Bond Auction | 4.595% | |||||
Wednesday, March 20, 2024 | ||||||||
06:30 | EUR | German 30-Year Bund Auction | 2.530% | |||||
Thursday, March 21, 2024 | ||||||||
05:40 | EUR | Spanish 10-Year Obligacion Auction | 3.162% | |||||
05:40 | EUR | Spanish 3-Year Bonos Auction | 2.875% | |||||
05:40 | EUR | Spanish 5-Year Bonos Auction | 2.857% | |||||
11:30 | USD | 4-Week Bill Auction | 5.280% | |||||
11:30 | USD | 8-Week Bill Auction | 5.275% | |||||
13:00 | USD | 10-Year TIPS Auction | 1.810% |