x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.5611.5681.5921.559-0.007-0.44%13:58:49 
 Canada 10Y1.0941.0991.1501.068-0.005-0.46%13:58:58 
 Brazil 10Y11.97011.97011.98511.8500.0000.00%22/07 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.040-0.026-0.004-0.041-0.014-53.85%13:59:27 
 UK 10Y Yield0.8120.7990.8400.811+0.013+1.63%13:59:21 
 Spain 10Y1.1181.1241.1391.110-0.007-0.53%13:59:18 
 Italy 10Y1.2381.2441.2681.233-0.005-0.48%13:58:19 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.237-0.237-0.220-0.2390.0000.00%11:00:00 
 Australia 10Y1.9281.9231.9551.901+0.005+0.26%13:59:28 
 Hong Kong 10Y1.0481.0481.0671.038+0.005+0.48%12:00:42 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures224.0700224.3300223.4300+0.3800+0.17%13:44:32 
 TR Canadian All Bond All216.314216.314216.3140.0000.00%22/07 
 FTSE Eurozone Government Bond >10Y163.218163.242162.279+0.861+0.53%13:59:00 
 TR UK 10 Years Government Benchmark919.913919.913919.9130.0000.00%23/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.19132.13132.21131.90+0.06+0.05%13:59:31 
 US 30Y T-Bond171.99171.80171.99171.17+0.19+0.11%13:59:32 
 Euro Bund166.700166.470166.700166.170+0.230+0.14%13:59:32 
 UK Gilt129.65129.82129.66129.31-0.17-0.13%13:59:28 
 Japan Govt. Bond153.37153.19153.41153.23+0.18+0.12%13:29:24 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, July 25, 2016
05:35   EUR German 12-Month Bubill Auction -0.602%   -0.610%
09:00   EUR French 12-Month BTF Auction -0.546%   -0.569%
09:00   EUR French 3-Month BTF Auction -0.572%   -0.582%
09:00   EUR French 6-Month BTF Auction -0.555%   -0.570%
11:30   USD 3-Month Bill Auction     0.320%
11:30   USD 6-Month Bill Auction     0.430%
13:00   USD 2-Year Note Auction     0.745%
Tuesday, July 26, 2016
11:30   USD 4-Week Bill Auction     0.275%
13:00   USD 5-Year Note Auction     1.218%
Wednesday, July 27, 2016
05:10   EUR Italian 6-Month BOT Auction     -0.150%
05:35   EUR German 30-Year Bund Auction     0.650%