We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3032.3082.3052.301-0.005-0.23%0:29:27
 Canada 10Y1.9841.9812.0311.974+0.003+0.15%24/11
 Brazil 10Y12.05512.41012.19511.985-0.355-2.86%24/11

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7820.7810.7900.765+0.001+0.13%24/11
 UK 10Y Yield2.0452.0482.0682.040-0.002-0.15%24/11
 Spain 10Y1.9921.9741.9951.964+0.017+0.91%0:31:38
 Italy 10Y2.1792.1822.2002.159-0.004-0.14%24/11

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4600.4650.5200.4580.0000.00%21/11
 Australia 10Y3.2103.2583.2443.209-0.048-1.47%0:31:56
 Hong Kong 10Y1.8661.8661.9131.866-0.046-2.46%24/11

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.17126.13126.17126.10+0.04+0.03%0:23:24
 US 30Y T-Bond140.74140.68140.76140.61+0.06+0.04%0:24:45
 Euro Bund152.025152.025152.055151.805+0.010+0.01%24/11
 UK Gilt116.39116.39116.45116.17+0.07+0.06%24/11
 Japan Govt. Bond146.57146.52146.57146.49+0.05+0.03%0:31:49
Time: Nov 24, 2014 07:32PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, November 24, 2014
09:00   EUR French 12-Month BTF Auction -0.009%   -0.010%  
09:00   EUR French 3-Month BTF Auction -0.017%   -0.015%  
09:00   EUR French 6-Month BTF Auction -0.011%   -0.010%  
11:30   USD 3-Month Bill Auction 0.020%   0.025%  
11:30   USD 6-Month Bill Auction 0.070%   0.070%  
13:00   USD 2-Year Note Auction 0.542%   0.425%  
Tuesday, November 25, 2014
11:30   USD 4-Week Bill Auction     0.035%  
13:00   USD 5-Year Note Auction     1.567%  
Wednesday, November 26, 2014
13:00   USD 7-Year Note Auction     2.018%