We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.9531.9611.9531.953+-0.008+-0.42%22:00:56
 Canada 10Y1.3721.3771.3941.361-0.005-0.36%22:30:22
 Brazil 10Y13.12013.23013.32013.105-0.110-0.83%21:15:02

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2080.2140.2160.178-0.006-2.80%20:03:40
 UK 10Y Yield1.5791.5791.5891.5310.0000.00%17:00:08
 Spain 10Y1.2971.2841.3401.269+0.013+1.01%17:03:15
 Italy 10Y1.3101.3141.3551.306-0.004-0.30%17:03:15

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3710.3750.3960.368-0.004-1.07%19:15:00
 Australia 10Y2.3742.3692.3842.364+0.005+0.21%23:01:34
 Hong Kong 10Y1.4971.5191.5031.480-0.022-1.45%12:00:35

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note128.68128.65128.71128.65+0.03+0.02%22:54:46
 US 30Y T-Bond163.68163.61163.74163.57+0.07+0.04%22:46:55
 Euro Bund158.455158.455158.895158.395-0.040-0.03%20:00:00
 UK Gilt120.61120.61121.09120.51-0.36-0.30%19:53:47
 Japan Govt. Bond147.50147.50147.60147.25-0.06-0.04%19:53:47
Time: Mar 30, 2015 07:02PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, March 30, 2015
05:25   EUR Italian 10-Year BTP Auction 1.34%   1.36%  
09:00   EUR French 12-Month BTF Auction -0.160%   -0.166%  
09:00   EUR French 3-Month BTF Auction -0.154%   -0.184%  
09:00   EUR French 6-Month BTF Auction -0.153%   -0.182%  
11:30   USD 3-Month Bill Auction 0.035%   0.020%  
11:30   USD 6-Month Bill Auction 0.135%   0.105%  
Tuesday, March 31, 2015
11:30   USD 4-Week Bill Auction     0.020%  
11:30   USD 52-Week Bill Auction     0.260%  
Wednesday, April 1, 2015
05:35   EUR German 5-Year Bobl Auction     -0.080%  
23:45   JPY 10-Year JGB Auction     0.396%