We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1232.1302.1412.090-0.007-0.32%0:20:08
 Canada 10Y1.6241.6741.6711.600-0.050-2.99%0:20:00
 Brazil 10Y12.25512.23012.25512.220+0.025+0.20%0:20:00

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4890.4860.5260.484+0.004+0.62%4:10:32
 UK 10Y Yield1.8101.8151.8281.792-0.005-0.28%0:20:03
 Spain 10Y1.8431.8421.8681.821+0.001+0.05%17:58:22
 Italy 10Y1.8451.8571.8891.833-0.013-0.65%17:19:00

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4010.3960.4120.390+0.005+1.26%0:20:05
 Australia 10Y2.7332.7402.7852.723-0.007-0.26%19:01:13
 Hong Kong 10Y1.6171.6321.6231.616-0.015-0.92%0:20:03

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.48127.35127.71127.31+0.13+0.10%29/05
 US 30Y T-Bond154.95154.70155.82154.64+0.25+0.16%29/05
 Euro Bund155.515155.075155.695155.065+0.440+0.28%29/05
 UK Gilt117.73117.62117.91117.56+0.11+0.09%29/05
 Japan Govt. Bond147.72147.68147.74147.55+0.04+0.03%29/05