x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.4501.5111.5641.450-0.061-4.06%29/07 
 Canada 10Y1.0281.0281.1191.023-0.041-3.84%29/07 
 Brazil 10Y11.83011.92011.95011.790-0.090-0.76%29/07 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.122-0.120-0.052-0.124-0.002-1.67%29/07 
 UK 10Y Yield0.6850.6860.7580.683-0.001-0.15%29/07 
 Spain 10Y1.0231.0161.0961.012+0.007+0.69%30/07 
 Italy 10Y1.1701.1661.2161.164+0.004+0.34%29/07 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.182-0.167-0.159-0.276-0.015-8.98%29/07 
 Australia 10Y1.8551.9041.9251.828-0.049-2.57%30/07 
 Hong Kong 10Y0.9370.9470.9560.917-0.011-1.06%29/07 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures228.2600228.3400225.3800+1.7200+0.76%29/07 
 TR Canadian All Bond All217.434217.434217.434+0.138+0.06%29/07 
 FTSE Eurozone Government Bond >10Y165.464165.540164.188+0.929+0.56%29/07 
 TR UK 10 Years Government Benchmark936.719936.719936.7190.0000.00%30/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note133.12132.60133.13132.10+0.52+0.39%29/07 
 US 30Y T-Bond174.52173.30174.67171.80+1.22+0.70%29/07 
 Euro Bund167.960167.540168.000166.930+0.420+0.25%29/07 
 UK Gilt130.99130.73131.03130.22+0.26+0.20%29/07 
 Japan Govt. Bond152.84153.78153.76152.45-0.94-0.61%29/07 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, August 1, 2016
09:00   EUR French 12-Month BTF Auction     -0.546%
09:00   EUR French 3-Month BTF Auction     -0.572%
09:00   EUR French 6-Month BTF Auction     -0.555%
23:45   JPY 10-Year JGB Auction     -0.243%
Tuesday, August 2, 2016
11:30   USD 4-Week Bill Auction     0.270%