We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3462.3312.3782.310+0.015+0.64%14:28:47 
 Canada 10Y1.7451.7451.7791.7310.0000.00%14:25:05 
 Brazil 10Y12.64512.64512.64512.6450.0000.00%11:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7850.8020.8140.742-0.017-2.12%14:29:31 
 UK 10Y Yield2.0462.0752.0722.015-0.029-1.40%14:29:28 
 Spain 10Y2.2852.3382.4062.261-0.053-2.27%14:29:32 
 Italy 10Y2.3252.3702.4292.287-0.045-1.90%14:29:28 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4600.4580.4700.446+0.002+0.44%14:15:00 
 Australia 10Y3.0332.9993.0592.960+0.034+1.13%14:29:14 
 Hong Kong 10Y1.8141.8141.8141.799+0.004+0.28%12:00:52 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.07126.18126.35125.82-0.11-0.09%14:29:32 
 US 30Y T-Bond150.61150.89151.49150.05-0.28-0.19%14:29:35 
 Euro Bund151.865152.295152.395151.495-0.430-0.28%14:29:32 
 UK Gilt115.62115.59115.91115.38+0.03+0.03%14:29:29 
 Japan Govt. Bond146.89147.07147.09146.83-0.18-0.12%14:28:26 
Time: Jun 30, 2015 10:29AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, June 30, 2015
05:35   EUR Belgium 3-Month T-bill Auction -0.211%   -0.193%  
05:35   EUR Belgium 6-Month T-bill Auction -0.204%   -0.200%  
05:45   EUR Italian 10-Year BTP Auction 2.35%   1.83%  
05:45   EUR Italian 5-Year BTP Auction 1.25%   0.85%  
11:30   USD 4-Week Bill Auction     0.000%  
Wednesday, July 1, 2015
05:35   EUR German 5-Year Bobl Auction     0.090%  
23:45   JPY 10-Year JGB Auction     0.450%  
Thursday, July 2, 2015
04:50   EUR Spanish 10-Year Obligacion Auction     2.349%  
04:50   EUR Spanish 3-Year Bonos Auction     0.655%  
04:50   EUR Spanish 5-Year Bonos Auction     1.282%  
05:00   EUR French 10-Year OAT Auction     1.28%