We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1342.1352.1762.127-0.001-0.06%19:54:31
 Canada 10Y1.6691.7061.7311.666-0.037-2.17%19:54:47
 Brazil 10Y12.44512.25012.44512.330+0.195+1.59%18:15:03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5430.5470.5790.516-0.003-0.73%19:45:10
 UK 10Y Yield1.8851.8861.9081.858-0.001-0.05%17:00:03
 Spain 10Y1.8091.8031.8931.791+0.005+0.33%17:08:07
 Italy 10Y1.8551.8561.9631.838-0.001-0.05%17:08:06

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3900.3920.4150.386-0.002-0.51%19:15:01
 Australia 10Y2.8422.8492.8672.830-0.007-0.25%19:55:48
 Hong Kong 10Y1.6721.7071.7071.672-0.034-2.05%12:01:04

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.88127.88127.95127.590.000.00%19:55:48
 US 30Y T-Bond154.99154.55155.14153.82+0.44+0.28%19:55:33
 Euro Bund154.815154.715155.135154.365+0.100+0.06%19:55:48
 UK Gilt116.98117.18117.26116.78-0.20-0.17%16:59:30
 Japan Govt. Bond147.55147.27147.64147.34+0.28+0.19%17:56:33
Time: May 27, 2015 03:56PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 27, 2015
05:10   EUR Italian 6-Month BOT Auction 0.004%   0.000%  
05:35   EUR German 30-Year Bund Auction 1.180%   1.070%  
11:30   USD 4-Week Bill Auction 0.010%   0.015%  
11:30   USD 52-Week Bill Auction 0.255%   0.245%  
13:00   USD 5-Year Note Auction 1.560%   1.380%  
Thursday, May 28, 2015
Tentative   EUR Italian 10-Year BTP Auction     1.40%  
Tentative   EUR Italian 5-Year BTP Auction     0.63%  
13:00   USD 7-Year Note Auction     1.820%