Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.5391.7081.6831.539-0.169-9.91%13:00:33 
 Canada 10Y0.9270.9991.0160.923-0.072-7.21%13:00:24 
 Brazil 10Y15.92015.92015.92015.9200.0000.00%11:15:05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.1530.2480.2170.132-0.095-38.31%13:00:40 
 UK 10Y Yield1.2351.4131.3641.231-0.178-12.60%13:00:38 
 Spain 10Y1.8221.7281.8631.732+0.094+5.44%13:00:41 
 Italy 10Y1.7441.6401.7721.646+0.104+6.37%13:00:35 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0170.0160.031-0.029+0.001+6.25%10/02 
 Australia 10Y2.2862.3702.4322.271-0.084-3.54%13:00:20 
 Hong Kong 10Y1.4581.6281.6281.458-0.170-10.44%12:00:55 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures212.6400212.9500210.41000.00000.00%10/02 
 iBoxx EUR Eurozone 10+305.1860306.0241304.6439+1.4056+0.46%13:00:00 
 iBoxx EUR Eurozone 25+335.6254336.1614333.7965+4.7864+1.45%13:00:00 
 iBoxx EUR Germany TOT225.4609225.7422224.5932+1.6132+0.72%13:00:00 
 iBoxx GBP Gilts306.12306.18302.50+4.89+1.62%12:59:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.95131.75132.96131.69+1.20+0.91%13:00:23 
 US 30Y T-Bond170.64167.89170.68167.71+2.75+1.64%13:00:35 
 Euro Bund165.860164.755166.160164.865+1.105+0.67%13:00:38 
 UK Gilt123.56121.80123.60122.33+1.76+1.45%13:00:32 
 Japan Govt. Bond152.37151.88152.38152.05+0.49+0.32%12:52:38 
Time: Feb 11, 2016 08:00AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, February 11, 2016
05:30   EUR Italian 3-Year BTP Auction 0.11%   0.02%  
05:30   EUR Italian 7-Year BTP Auction 1.05%   0.99%  
05:35   GBP 30-Year Treasury Gilt Auction 2.208%   2.490%  
13:00   USD 30-Year Bond Auction     2.905%