We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.2942.3232.3332.280-0.029-1.24%15:52:18
Canada 10Y2.0312.0572.0722.021-0.026-1.26%15:50:33
Brazil 10Y12.10012.36512.27012.100-0.265-2.14%15:46:41

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.8430.8500.9030.832-0.007-0.82%15:54:20
UK 10Y Yield2.2202.2582.2732.197-0.039-1.68%15:53:56
Spain 10Y2.1632.1672.2072.127-0.004-0.18%15:54:19
Italy 10Y2.4702.5022.5412.461-0.032-1.28%15:53:58

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.4690.4710.4780.467-0.002-0.42%13:00:49
Australia 10Y3.2993.3363.3693.286-0.037-1.11%15:53:33
Hong Kong 10Y1.9081.8641.9081.898+0.045+2.36%12:00:54

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note126.68126.48126.76126.32+0.20+0.16%15:53:53
US 30Y T-Bond141.82141.36142.11141.24+0.46+0.33%15:51:49
Euro Bund150.935150.265151.085150.235+0.670+0.45%15:54:12
UK Gilt115.39115.00115.61114.88+0.39+0.34%15:53:26
Japan Govt. Bond146.58146.50146.59146.46+0.08+0.05%14:26:27
Time: Oct 30, 2014 11:54AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, October 30
06:25   EUR Italian 10-Year BTP Auction 2.44%   2.45%  
06:25   EUR Italian 5-Year BTP Auction 1.23%   1.06%  
13:00   USD 7-Year Note Auction     2.235%