Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.7671.7291.7741.697+0.038+2.19%12:49:47 
 Canada 10Y1.0601.0481.0841.028+0.012+1.15%12:48:22 
 Brazil 10Y16.10416.10416.18516.104+0.064+0.40%05/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2610.2390.2680.227+0.022+9.21%12:49:56 
 UK 10Y Yield1.4391.4181.4531.408+0.021+1.48%12:49:52 
 Spain 10Y1.7121.7631.7261.660-0.051-2.89%12:49:53 
 Italy 10Y1.6251.6931.6421.587-0.068-4.03%12:49:30 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0190.0160.031-0.029+0.003+18.75%11:45:00 
 Australia 10Y2.4812.4192.4812.407+0.062+2.56%12:48:43 
 Hong Kong 10Y1.6281.6641.6481.628-0.035-2.16%05/02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures211.4900212.1800210.45000.00000.00%09/02 
 iBoxx EUR Eurozone 10+303.8788305.1886303.8788+0.0254+0.01%12:49:00 
 iBoxx EUR Eurozone 25+330.8180333.2389330.8180-0.8762-0.26%12:49:00 
 iBoxx EUR Germany TOT223.6782224.2091223.6031-0.4604-0.21%12:49:00 
 iBoxx GBP Gilts300.70301.75300.40-0.81-0.27%12:49:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.00131.30131.58130.92-0.30-0.23%12:49:49 
 US 30Y T-Bond165.37166.27166.99165.24-0.91-0.54%12:49:49 
 Euro Bund164.285164.595164.765164.155-0.310-0.19%12:50:06 
 UK Gilt121.63121.91121.95121.53-0.28-0.23%12:50:03 
 Japan Govt. Bond151.67152.39152.41151.64-0.72-0.48%12:50:12 
Time: Feb 10, 2016 07:50AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, February 10, 2016
05:10   EUR Italian 12-Month BOT Auction -0.032%   -0.074%  
05:25   EUR Greece 3-month T-bill Auction 2.70%   2.70%  
05:35   EUR German 2-Year Schatz Auction -0.500%   -0.380%  
13:00   USD 10-Year Note Auction     2.090%  
Thursday, February 11, 2016
05:30   EUR Italian 3-Year BTP Auction     0.02%  
05:30   EUR Italian 7-Year BTP Auction     0.99%  
05:35   GBP 30-Year Treasury Gilt Auction     2.490%  
13:00   USD 30-Year Bond Auction     2.905%