We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1872.2682.2862.182-0.081-3.56%31/07 
 Canada 10Y1.4411.4411.5101.401-0.051-3.42%6:30:25 
 Brazil 10Y12.98012.98512.99012.936-0.005-0.04%01/08 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6570.6470.7070.643+0.009+1.55%31/07 
 UK 10Y Yield1.8941.8831.9901.877+0.011+0.58%01/08 
 Spain 10Y1.8461.8451.9361.835+0.001+0.05%7:20:15 
 Italy 10Y1.7751.7741.8561.766+0.002+0.06%7:05:28 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4000.4120.4200.399-0.012-2.91%31/07 
 Australia 10Y2.7202.7672.7982.713-0.047-1.70%01/08 
 Hong Kong 10Y1.7991.7991.7991.794-0.033-1.80%31/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.61126.86127.63126.66+0.75+0.59%31/07 
 US 30Y T-Bond156.49155.20156.64154.82+1.29+0.83%31/07 
 Euro Bund154.445154.345154.485153.675+0.100+0.06%31/07 
 UK Gilt117.20116.59117.37116.30+0.61+0.52%31/07 
 Japan Govt. Bond147.67147.54147.72147.49+0.13+0.09%31/07 
Time: Aug 02, 2015 10:22AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, August 3, 2015
09:00   EUR French 12-Month BTF Auction     -0.190%  
09:00   EUR French 3-Month BTF Auction     -0.198%  
09:00   EUR French 6-Month BTF Auction     -0.196%  
11:30   USD 3-Month Bill Auction     0.050%  
11:30   USD 6-Month Bill Auction     0.145%  
23:45   JPY 10-Year JGB Auction     0.513%  
Tuesday, August 4, 2015
05:40   GBP 10-Year Treasury Gilt Auction     2.020%  
11:30   USD 4-Week Bill Auction     0.050%