We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1572.1762.1902.149-0.020-0.90%19:47:47
 Canada 10Y1.8101.8151.8271.797-0.005-0.28%19:45:40
 Brazil 10Y12.55012.55012.55012.550-0.020-0.16%14:15:05

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6010.6040.6130.590-0.003-0.50%17:00:01
 UK 10Y Yield1.8271.8231.8581.815+0.003+0.22%18:00:19
 Spain 10Y1.6871.6691.6951.669+0.018+1.08%18:00:26
 Italy 10Y1.9391.9361.9511.932+0.002+0.15%17:59:44

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3450.3410.3510.338+0.004+1.17%19:45:00
 Australia 10Y2.9332.9342.9732.922-0.001-0.03%18:02:13
 Hong Kong 10Y1.8801.9141.8801.861-0.034-1.78%12:00:17

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.74126.71126.84126.53+0.03+0.02%19:46:27
 US 30Y T-Bond144.68144.61144.76144.07+0.07+0.05%19:47:51
 Euro Bund155.115155.145155.215154.905-0.030-0.02%19:47:04
 UK Gilt118.76118.51118.87118.44+0.25+0.21%17:59:42
 Japan Govt. Bond147.72147.58147.77147.62+0.14+0.09%17:55:05
Time: Dec 22, 2014 07:48PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, December 22, 2014
09:00   EUR French 12-Month BTF Auction -0.028%   -0.005%  
09:00   EUR French 6-Month BTF Auction -0.035%   -0.007%  
10:30   USD 3-Month Bill Auction 0.055%      
10:30   USD 6-Month Bill Auction 0.155%      
13:00   USD 2-Year Note Auction 0.703%   0.542%  
Tuesday, December 23, 2014
10:30   USD 4-Week Bill Auction     0.020%  
13:00   USD 5-Year Note Auction     1.595%  
Wednesday, December 24, 2014
13:00   USD 7-Year Note Auction     1.960%