Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1842.1662.1972.128+0.018+0.84%28/08 
 Canada 10Y1.4421.4651.4631.399-0.023-1.57%28/08 
 Brazil 10Y13.86513.79514.06013.785+0.070+0.51%28/08 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7320.7260.7480.688+0.006+0.83%28/08 
 UK 10Y Yield1.9651.9651.9901.8930.0000.00%29/08 
 Spain 10Y2.0792.0612.0902.033+0.018+0.87%29/08 
 Italy 10Y1.9251.9121.9421.883+0.013+0.68%29/08 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3890.3860.3920.381+0.003+0.78%28/08 
 Australia 10Y2.7152.7352.7572.663-0.020-0.73%29/08 
 Hong Kong 10Y1.8431.8271.8431.838+0.016+0.88%28/08 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.83127.78128.34127.69+0.04+0.04%28/08 
 US 30Y T-Bond156.76156.20157.82156.14+0.56+0.36%28/08 
 Euro Bund153.705153.655154.355153.505+0.050+0.03%28/08 
 UK Gilt117.07116.87117.74116.92+0.20+0.17%28/08 
 Japan Govt. Bond147.88147.89147.97147.85-0.01-0.01%28/08 
Time: Aug 29, 2015 09:32PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, August 31, 2015
09:00   EUR French 12-Month BTF Auction     -0.201%  
09:00   EUR French 3-Month BTF Auction     -0.218%  
09:00   EUR French 6-Month BTF Auction     -0.211%  
11:30   USD 3-Month Bill Auction     0.050%  
11:30   USD 6-Month Bill Auction     0.200%