We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2242.2782.3162.185-0.054-2.36%17:33:11 
 Canada 10Y1.5561.6991.6631.510-0.143-8.42%17:31:01 
 Brazil 10Y12.68512.60012.68512.655+0.085+0.67%17:00:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6530.6370.7650.624+0.016+2.51%16:59:23 
 UK 10Y Yield1.8391.8322.0091.813+0.007+0.38%16:58:45 
 Spain 10Y2.2652.2742.3472.218-0.010-0.40%17:00:08 
 Italy 10Y2.2312.2832.3482.216-0.052-2.28%17:00:01 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4490.4590.4710.445-0.010-2.18%15:30:00 
 Australia 10Y2.8192.8992.9252.785-0.080-2.76%17:33:19 
 Hong Kong 10Y1.8401.8401.8401.8400.0000.00%12:00:09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.20126.68127.56126.48+0.52+0.41%17:33:23 
 US 30Y T-Bond153.64151.74154.43151.30+1.90+1.25%17:33:14 
 Euro Bund153.495152.575154.045152.275+0.920+0.60%17:33:14 
 UK Gilt117.62116.04117.86116.01+1.58+1.36%16:57:59 
 Japan Govt. Bond147.24146.89147.34146.79+0.35+0.24%17:31:02 
Time: Jul 07, 2015 01:33PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, July 7, 2015
05:35   GBP 30-Year Treasury Gilt Auction 2.730%   2.860%  
11:30   USD 4-Week Bill Auction 0.015%   0.015%  
13:00   USD 3-Year Note Auction 0.932%   1.125%  
Wednesday, July 8, 2015
05:35   EUR German 2-Year Schatz Auction     -0.160%  
13:00   USD 10-Year Note Auction     2.461%  
23:45   JPY 30-Year JGB Auction     1.527%  
Thursday, July 9, 2015
13:00   USD 30-Year Bond Auction     3.138%