We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2522.1102.2522.101+0.142+6.73%17:32:22
 Canada 10Y1.6161.5271.6371.520+0.089+5.83%17:31:38
 Brazil 10Y12.82012.85012.82012.820-0.030-0.23%16:45:03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3910.4000.4040.330-0.009-2.25%17:32:18
 UK 10Y Yield1.9541.9511.9641.835+0.003+0.15%17:32:26
 Spain 10Y1.3031.2581.3081.235+0.044+3.58%17:32:34
 Italy 10Y1.3341.3341.3451.280+0.001+0.00%17:32:33

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3870.3880.4090.380-0.001-0.26%17:15:00
 Australia 10Y2.7572.6452.7612.628+0.112+4.23%17:31:58
 Hong Kong 10Y1.6481.6481.6701.648-0.022-1.32%12:00:59

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.98127.06127.42125.93-1.08-0.85%17:32:38
 US 30Y T-Bond155.14158.76159.13155.14-3.62-2.28%17:32:32
 Euro Bund156.295157.005157.135156.125-0.710-0.45%17:32:20
 UK Gilt116.84117.89118.05116.74-1.05-0.89%17:32:26
 Japan Govt. Bond147.46147.63147.74147.43-0.17-0.12%16:54:16