We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2592.3082.3172.257-0.049-2.13%22:03:33
 Canada 10Y1.9431.9471.9951.943-0.004-0.21%22:36:59
 Brazil 10Y12.05512.05512.07511.8800.0000.00%21:30:06

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7500.7510.7780.748-0.001-0.13%17:28:21
 UK 10Y Yield2.0142.0122.0351.993+0.001+0.10%19:00:05
 Spain 10Y1.9351.9381.9631.925-0.002-0.15%18:03:39
 Italy 10Y2.1412.1472.1742.136-0.005-0.28%18:00:01

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4500.4500.4610.4490.0000.00%20:15:01
 Australia 10Y3.1593.2083.1703.1450.0000.00%22:30:53
 Hong Kong 10Y1.8551.8551.8551.849-0.012-0.59%12:00:06

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.48126.48126.49126.460.000.00%23:04:24
 US 30Y T-Bond141.51141.51141.57141.510.000.00%23:00:34
 Euro Bund152.405152.405152.425151.955+0.380+0.25%20:59:57
 UK Gilt116.73116.73116.92116.49+0.34+0.29%17:59:17
 Japan Govt. Bond146.62146.62146.62146.49+0.10+0.07%17:55:26
Time: Nov 25, 2014 06:05PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, November 25, 2014
11:30   USD 4-Week Bill Auction 0.060%   0.035%  
13:00   USD 5-Year Note Auction 1.595%   1.567%  
Wednesday, November 26, 2014
05:10   EUR Italian 6-Month BOT Auction     0.379%  
05:35   EUR German 10-Year Bund Auction     0.870%  
13:00   USD 7-Year Note Auction     2.018%