We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1692.1762.1762.149-0.007-0.33%8:30:53
 Canada 10Y1.8141.8151.8141.810-0.001-0.06%8:30:59
 Brazil 10Y12.57012.62512.61012.552-0.055-0.44%19/12

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5940.5940.6020.5910.0000.00%8:31:00
 UK 10Y Yield1.8331.8501.8501.832-0.016-0.92%8:31:00
 Spain 10Y1.6831.7071.6951.678-0.024-1.41%8:31:29
 Italy 10Y1.9441.9561.9511.938-0.012-0.61%8:31:30

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3410.3410.3510.3410.0000.00%8:30:01
 Australia 10Y2.9322.9342.9732.922-0.002-0.07%7:57:11
 Hong Kong 10Y1.8611.8611.8611.8610.0000.00%1:15:30

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.65126.71126.84126.59-0.06-0.05%8:30:04
 US 30Y T-Bond144.55144.61144.76144.43-0.06-0.04%8:30:38
 Euro Bund155.155155.145155.215155.055+0.010+0.01%8:30:36
 UK Gilt118.66118.51118.71118.52+0.15+0.13%8:31:18
 Japan Govt. Bond147.75147.58147.75147.62+0.17+0.12%8:30:39
Time: Dec 22, 2014 08:31AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, December 22, 2014
09:00   EUR French 12-Month BTF Auction        
09:00   EUR French 3-Month BTF Auction        
09:00   EUR French 6-Month BTF Auction        
10:30   USD 3-Month Bill Auction        
10:30   USD 6-Month Bill Auction        
13:00   USD 2-Year Note Auction     0.542%  
Tuesday, December 23, 2014
10:30   USD 4-Week Bill Auction     0.020%  
13:00   USD 5-Year Note Auction     1.595%  
Wednesday, December 24, 2014
13:00   USD 7-Year Note Auction     1.960%