We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.7891.8961.8751.781-0.107-5.64%23/01
 Canada 10Y1.4461.5331.5331.443-0.087-5.68%23/01
 Brazil 10Y11.74011.92011.90211.690-0.180-1.51%23/01

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3670.3660.4460.346+0.001+0.27%23/01
 UK 10Y Yield1.4781.4791.5061.443-0.001-0.07%24/01
 Spain 10Y1.3921.3581.3921.257+0.034+2.50%24/01
 Italy 10Y1.5931.5741.6001.493+0.020+1.21%24/01

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2450.2470.2940.229-0.002-0.81%23/01
 Australia 10Y2.5642.6382.6522.546-0.074-2.81%24/01
 Hong Kong 10Y1.5031.5631.5411.503-0.060-3.84%23/01

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note129.84129.24130.01129.21+0.60+0.46%23/01
 US 30Y T-Bond150.20148.89150.39148.82+1.31+0.88%23/01
 Euro Bund158.855157.625158.935157.705+1.230+0.78%23/01
 UK Gilt122.41121.76122.78122.13+0.65+0.53%23/01
 Japan Govt. Bond148.57147.94148.63147.90+0.63+0.43%23/01
Time: Jan 25, 2015 03:18PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, January 26, 2015
05:35   EUR German 12-Month Bubill Auction     -0.074%  
09:00   EUR French 12-Month BTF Auction     -0.141%  
09:00   EUR French 3-Month BTF Auction     -0.150%  
09:00   EUR French 6-Month BTF Auction     -0.148%  
11:30   USD 3-Month Bill Auction     0.025%  
11:30   USD 6-Month Bill Auction     0.075%  
Tuesday, January 27, 2015
04:45   EUR Spanish 3-Month Letras Auction     0.200%  
11:30   USD 4-Week Bill Auction     0.005%  
13:00   USD 2-Year Note Auction     0.703%