We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.0192.0142.0312.017+0.005+0.25%4:01:43
 Canada 10Y1.3551.3271.3681.285+0.028+2.11%26/02
 Brazil 10Y12.65012.71512.83012.550-0.065-0.51%26/02

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3070.3020.3240.284+0.005+1.66%26/02
 UK 10Y Yield1.7451.7321.7461.671+0.013+0.75%26/02
 Spain 10Y1.3101.2811.3721.249+0.029+2.26%4:01:45
 Italy 10Y1.3691.3661.4731.354+0.003+0.22%26/02

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3530.3380.3540.334+0.015+4.44%4:00:00
 Australia 10Y2.4762.4312.5212.470+0.045+1.85%4:02:32
 Hong Kong 10Y1.5871.5181.5871.587+0.069+4.55%1:30:53

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.67127.51127.68127.49+0.16+0.13%4:01:50
 US 30Y T-Bond161.68161.39161.76161.36+0.29+0.18%4:01:47
 Euro Bund159.685159.685159.985159.475+0.130+0.08%26/02
 UK Gilt119.05119.05119.80119.04-0.26-0.22%26/02
 Japan Govt. Bond147.86147.89147.96147.79-0.03-0.02%4:00:44
Time: Feb 26, 2015 11:03PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, February 26, 2015
05:25   EUR Italian 10-Year BTP Auction 1.36%   1.62%  
13:00   USD 7-Year Note Auction 1.834%   1.590%