We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1532.1352.1582.148+0.018+0.84%3:38:58
 Canada 10Y1.7061.7801.7761.700-0.074-4.16%26/05
 Brazil 10Y12.25012.27512.37112.250-0.025-0.20%26/05

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5480.5540.6030.530-0.006-1.08%26/05
 UK 10Y Yield1.8661.8771.9221.855-0.011-0.59%26/05
 Spain 10Y1.8821.8751.8881.826+0.007+0.37%26/05
 Italy 10Y1.9411.9421.9511.883-0.001-0.05%26/05

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4070.4220.4150.407-0.015-3.55%2:45:00
 Australia 10Y2.8572.9112.8602.837-0.054-1.85%3:43:44
 Hong Kong 10Y1.6911.7071.7071.6840.0000.00%1:21:50

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.79127.88127.90127.76-0.09-0.07%3:27:02
 US 30Y T-Bond154.36154.55154.57154.24-0.19-0.12%3:26:59
 Euro Bund154.715154.715154.945154.045+0.830+0.54%26/05
 UK Gilt117.18117.18117.29116.64+0.57+0.49%26/05
 Japan Govt. Bond147.46147.27147.49147.34+0.19+0.13%3:43:59
Time: May 26, 2015 11:44PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, May 26, 2015
09:00   EUR French 12-Month BTF Auction -0.186%   -0.175%  
09:00   EUR French 3-Month BTF Auction -0.193%   -0.181%  
09:00   EUR French 6-Month BTF Auction -0.189%   -0.175%  
11:30   USD 3-Month Bill Auction 0.015%   0.015%  
11:30   USD 6-Month Bill Auction 0.085%   0.080%  
13:00   USD 2-Year Note Auction 0.648%   0.540%  
Wednesday, May 27, 2015
05:10   EUR Italian 6-Month BOT Auction     0.000%  
05:35   EUR German 30-Year Bund Auction     1.070%  
11:30   USD 4-Week Bill Auction     0.015%  
11:30   USD 52-Week Bill Auction     0.245%  
13:00   USD 5-Year Note Auction     1.380%  
Thursday, May 28, 2015
Tentative   EUR Italian 10-Year BTP Auction     1.40%  
Tentative   EUR Italian 5-Year BTP Auction     0.63%  
13:00   USD 7-Year Note Auction     1.820%