- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2.011 | 2.016 | 2.039 | 1.981 | -0.005 | -0.26% | 1:49:36 | ||
| 1.95 | 1.96 | 1.97 | 1.84 | -0.01 | -0.41% | 1:49:33 | ||
| 10.190 | 10.140 | 10.220 | 10.140 | 0.050 | 0.49% | 1:49:33 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 1.434 | 1.430 | 1.474 | 1.411 | 0.005 | 0.28% | 1:49:34 | ||
| 4.424 | 4.443 | 4.451 | 4.299 | -0.019 | -0.43% | 11:17:22 | ||
| 4.138 | 4.153 | 4.194 | 4.039 | -0.015 | -0.36% | 11:17:27 |
| Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.846 | 0.838 | 0.917 | 0.829 | 0.008 | 0.95% | 1:49:35 | ||
| 3.335 | 3.340 | 3.371 | 3.295 | -0.005 | -0.15% | 1:49:33 | ||
| 1.305 | 1.223 | 1.305 | 1.258 | 0.082 | 6.70% | 1:49:34 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 131.31 | 131.29 | 131.60 | 131.17 | 0.02 | 0.02% | 24/05 | ||
| 143.32 | 143.07 | 143.82 | 142.74 | 0.25 | 0.17% | 24/05 | ||
| 144.51 | 144.53 | 144.82 | 144.14 | -0.02 | -0.01% | 24/05 | ||
| 117.70 | 117.51 | 118.07 | 117.38 | 0.19 | 0.16% | 24/05 | ||
| 142.47 | 142.26 | 142.53 | 141.64 | 0.21 | 0.15% | 24/05 |
| SPX 500 Futures | 1,649.95 | -0.05 | 0.00% | |||
| NQ 100 Futures | 2,992.90 | +0.65 | +0.02% | |||
| US 30 | 15,303.26 | +8.76 | +0.06% | |||
| DAX | 8,305.32 | -46.66 | -0.56% | |||
| FTSE 100 | 6,654.34 | -42.45 | -0.63% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.70 | -0.09 | -0.11% |
| Gold | 1,385.25 | -6.55 | -0.47% | |||
| Silver | 22.335 | -0.173 | -0.77% | |||
| Copper | 3.295 | -0.009 | -0.29% | |||
| Crude Oil | 93.84 | -0.41 | -0.44% | |||
| Natural Gas | 4.227 | -0.035 | -0.81% | |||
| US Cotton No.2 | 81.57 | -0.21 | -0.26% | |||
| US Coffee C | 127.05 | -3.83 | -2.92% |
| Euro Bund | 144.51 | -0.02 | -0.01% | |||
| Euro BTP | 114.51 | -0.85 | -0.74% | |||
| Euro BOBL | 126.376 | +0.015 | +0.01% | |||
| UK Gilt | 117.70 | +0.19 | +0.16% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.31 | +0.02 | +0.02% | |||
| US 30 YR T-Bond | 143.32 | +0.25 | +0.17% |