2
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.8631.8401.8801.821+0.023+1.24%17:38:28 
 Canada 10Y1.3721.3491.3831.331+0.023+1.71%17:36:39 
 Brazil 10Y12.71012.90013.30012.670-0.190-1.47%17:30:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.1770.1760.1860.159+0.001+0.57%17:36:24 
 UK 10Y Yield1.4751.4741.4831.431+0.001+0.07%16:59:41 
 Spain 10Y1.5311.5381.5741.527-0.007-0.46%17:00:10 
 Italy 10Y1.4211.4281.4781.417-0.007-0.52%17:03:34 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.098-0.097-0.088-0.102-0.001-1.03%17:15:00 
 Australia 10Y2.3132.2872.3282.282+0.026+1.14%17:33:40 
 Hong Kong 10Y1.2771.2771.3021.277+0.005+0.39%12:00:25 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures208.7600209.7700208.0500-0.8200-0.39%17:23:30 
 iBoxx EUR Eurozone 10+312.0584312.0595310.69170.00000.00%13/05 
 iBoxx EUR Eurozone 25+341.8759341.8923339.63370.00000.00%13/05 
 iBoxx EUR Germany TOT225.8250225.8433225.37080.00000.00%13/05 
 iBoxx GBP Gilts303.48303.70302.690.000.00%13/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note129.53129.78129.88129.40-0.25-0.19%17:36:21 
 US 30Y T-Bond164.02164.67164.92163.42-0.65-0.39%17:37:47 
 Euro Bund163.540163.560163.770163.415-0.020-0.01%17:36:01 
 UK Gilt121.06121.36121.54121.00-0.30-0.25%16:59:10 
 Japan Govt. Bond151.74151.73151.82151.66+0.01+0.01%17:19:19 
Time: May 24, 2016 01:38PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, May 24, 2016
11:30   USD 4-Week Bill Auction 0.265%   0.240%  
11:30   USD 52-Week Bill Auction 0.685%   0.605%  
13:00   USD 2-Year Note Auction 0.920%   0.842%  
Wednesday, May 25, 2016
05:35   EUR German 30-Year Bund Auction     1.030%  
13:00   USD 5-Year Note Auction     1.410%  
Thursday, May 26, 2016
13:00   USD 7-Year Note Auction     1.634%