We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1782.1502.1862.111+0.028+1.29%12:28:07
 Canada 10Y1.8281.8121.8351.795+0.016+0.88%12:28:19
 Brazil 10Y12.84012.84012.84012.8400.0000.00%11:15:05

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5950.5910.5990.570+0.004+0.68%12:28:43
 UK 10Y Yield1.8341.7731.8431.765+0.061+3.44%12:28:40
 Spain 10Y1.7321.7901.7691.728-0.058-3.24%12:28:22
 Italy 10Y1.9281.9751.9541.923-0.047-2.38%12:28:44

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3530.3520.3720.349+0.001+0.28%12:15:01
 Australia 10Y2.9672.9292.9792.899+0.038+1.30%12:28:05
 Hong Kong 10Y1.8281.8281.8281.8280.0000.00%12:01:16

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.71127.07127.23126.63-0.36-0.28%12:28:45
 US 30Y T-Bond144.32145.11145.39144.18-0.79-0.54%12:28:37
 Euro Bund155.095154.945155.385155.035+0.150+0.10%12:28:45
 UK Gilt118.67119.40119.43118.58-0.73-0.61%12:28:45
 Japan Govt. Bond147.58147.53147.74147.49+0.05+0.03%11:55:00
Time: Dec 18, 2014 12:28PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, December 18, 2014
13:00   USD 5-Year TIPS Auction     -0.281%