x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.6201.6321.6321.606-0.012-0.73%13:20:24 
 Canada 10Y1.0421.1011.1281.032-0.059-5.36%13:20:18 
 Brazil 10Y11.87011.87011.91011.770-0.0200.00%13:20:17 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.085-0.081-0.072-0.093-0.004-4.94%13:20:19 
 UK 10Y Yield0.7250.7320.7360.702-0.007-0.96%13:20:20 
 Spain 10Y0.9700.9640.9860.927+0.007+0.62%13:20:19 
 Italy 10Y1.2031.2121.2231.193-0.008-0.74%13:20:21 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.049-0.048-0.033-0.060-0.001-2.08%13:20:21 
 Australia 10Y2.0402.0512.0782.036-0.011-0.54%16:29:28 
 Hong Kong 10Y0.9960.9960.9960.996-0.0300.00%13:20:20 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All217.858217.858217.858+0.832+0.38%23/09 
 FTSE Eurozone Government Bond >10Y163.038163.479162.899-0.093-0.06%23/09 
 TR UK 10 Years Government Benchmark944.248944.248944.2480.0000.00%24/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.00130.93131.07130.87+0.07+0.05%23/09 
 US 30Y T-Bond167.67167.83168.24167.58-0.16-0.10%23/09 
 Euro Bund165.170165.130165.280164.990+0.040+0.02%23/09 
 UK Gilt130.52130.52130.52130.520.000.00%23/09 
 Japan Govt. Bond151.83151.72151.87151.61+0.11+0.07%23/09 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, September 26, 2016
05:35   EUR German 12-Month Bubill Auction     -0.611%
09:00   EUR French 12-Month BTF Auction     -0.569%
09:00   EUR French 3-Month BTF Auction     -0.580%
09:00   EUR French 6-Month BTF Auction     -0.583%
11:30   USD 3-Month Bill Auction     0.305%
11:30   USD 6-Month Bill Auction     0.500%
13:00   USD 2-Year Note Auction     0.760%
Tuesday, September 27, 2016
11:30   USD 4-Week Bill Auction     0.180%
13:00   USD 5-Year Note Auction     1.125%