We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.1882.1992.2252.160-0.011-0.49%17:55:36
Canada 10Y1.9331.9521.9721.917-0.019-0.97%17:54:50
Brazil 10Y11.45511.46511.45511.440-0.010-0.09%15:01:41

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.8450.8530.8620.823-0.008-0.94%17:00:07
UK 10Y Yield2.1332.1512.2012.122-0.018-0.84%17:00:07
Spain 10Y2.2672.2242.2762.166+0.043+1.93%17:03:16
Italy 10Y2.5972.5852.6072.486+0.012+0.46%16:57:07

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.4950.4910.4950.478+0.004+0.81%17:00:24
Australia 10Y3.2803.3303.3513.257-0.050-1.50%17:50:25
Hong Kong 10Y1.8271.8271.8561.765+0.057+3.22%12:00:19

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note127.74127.68127.96127.40+0.06+0.05%17:55:37
US 30Y T-Bond143.01142.89143.49142.45+0.12+0.08%17:55:37
Euro Bund150.815150.665151.115150.645+0.150+0.10%17:55:36
UK Gilt116.15115.56116.28115.49+0.59+0.51%16:59:59
Japan Govt. Bond146.36146.32146.38146.23+0.04+0.03%17:55:12
Time: Oct 20, 2014 01:56PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, October 20
09:00   EUR French 12-Month BTF Auction -0.026%   -0.030%  
09:00   EUR French 3-Month BTF Auction -0.049%   -0.038%  
09:00   EUR French 6-Month BTF Auction -0.031%   -0.030%  
11:30   USD 3-Month Bill Auction 0.020%   0.010%  
11:30   USD 6-Month Bill Auction 0.050%   0.040%  
Tuesday, October 21
04:45   EUR Spanish 3-Month Letras Auction     0.056%  
Tentative   GBP 10-Year Treasury Gilt Auction     2.570%  
11:30   USD 4-Week Bill Auction     0.015%  
Wednesday, October 22
05:35   EUR German 30-Year Bund Auction     2.250%