We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.8861.8971.8931.877-0.011-0.57%8:13:18
 Canada 10Y1.4241.4241.4241.4200.0000.00%7:42:23
 Brazil 10Y12.65512.61012.65512.565+0.045+0.36%20/04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.0760.0770.0790.067-0.001-1.30%8:15:58
 UK 10Y Yield1.5761.5681.5871.573+0.008+0.51%8:15:41
 Spain 10Y1.4521.4501.4651.440+0.002+0.14%8:15:45
 Italy 10Y1.4651.4501.4861.463+0.015+1.03%8:15:45

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3130.3130.3210.3070.0000.00%8:15:01
 Australia 10Y2.4022.4012.4242.390+0.001+0.04%8:13:45
 Hong Kong 10Y1.4231.4231.4231.4230.0000.00%0:43:27

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note129.56129.59129.65129.53-0.03-0.02%8:15:09
 US 30Y T-Bond164.02164.18164.24163.82-0.16-0.10%8:13:57
 Euro Bund160.325160.325160.435160.2750.0000.00%8:15:00
 UK Gilt120.71120.68120.74120.60+0.03+0.02%8:15:42
 Japan Govt. Bond147.92147.93148.02147.85-0.01-0.01%8:10:21
Time: Apr 21, 2015 04:16AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, April 21, 2015
05:35   GBP 30-Year Treasury Gilt Auction     2.360%  
11:30   USD 4-Week Bill Auction     0.015%  
Thursday, April 23, 2015
13:00   USD 5-Year TIPS Auction     0.395%