We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.0982.0842.1102.073+0.014+0.66%12:40:21
 Canada 10Y1.3871.3731.4131.368+0.014+1.02%12:39:52
 Brazil 10Y12.46012.43012.47012.300+0.030+0.24%11:15:04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3630.3550.3680.342+0.007+2.25%12:39:53
 UK 10Y Yield1.8341.7901.8441.774+0.045+2.46%12:40:10
 Spain 10Y1.2881.2591.2931.264+0.029+2.30%12:38:01
 Italy 10Y1.3661.3631.3741.344+0.003+0.22%12:40:00

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3790.3770.3870.356+0.002+0.53%9:45:00
 Australia 10Y2.5682.5592.5772.482+0.009+0.35%12:38:51
 Hong Kong 10Y1.6261.5741.6371.626+0.052+3.30%12:00:09

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.03127.10127.23126.90-0.07-0.06%12:40:09
 US 30Y T-Bond159.30159.51159.76158.99-0.21-0.13%12:40:09
 Euro Bund156.765156.815157.055156.705-0.050-0.03%12:39:51
 UK Gilt117.99118.46118.57117.89-0.47-0.40%12:40:21
 Japan Govt. Bond147.52147.80147.77147.38-0.28-0.19%12:16:00
Time: Mar 03, 2015 07:40AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, March 3, 2015
05:10   EUR Austria 10-Year Bond Auction 0.408%   0.416%  
05:10   EUR Austria 5-Year Bond Auction -0.038%   0.558%  
05:35   EUR Belgium 3-Month T-bill Auction -0.154%   -0.153%  
05:35   EUR Belgium 6-Month T-bill Auction -0.152%   -0.157%  
11:30   USD 4-Week Bill Auction     0.015%  
11:30   USD 52-Week Bill Auction     0.205%  
Wednesday, March 4, 2015
22:45   JPY 30-Year JGB Auction     1.464%  
Thursday, March 5, 2015
04:45   EUR Spanish 2-Year Bonos Auction     0.384%  
04:45   EUR Spanish 5-Year Bonos Auction     1.568%  
05:00   EUR French 10-Year OAT Auction     0.61%  
05:00   EUR French 15-Year OAT Auction     0.94%