Government Bonds

 
Use this section to keep track of benchmark Treasuries, Bunds, Gilts and other Global Sovereign Bonds in real time. Click on the links provided to drill down for greater national or regional specificity, or to filter for the country and type of government debt instrument you seek.

Find Government Bonds

By Maturity:

To:

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds  
 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10-Year2.0302.0162.0392.0240.0140.68%2:30:40
 Canada 10-Year1.971.961.981.910.010.51%1:59:22
 Brazil 10-Year10.14010.12010.21010.1000.0200.20%23/05
European Government Bonds  
 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10-Year1.4421.4421.4541.3780.0000.00%23/05
 Spain 10-Year4.3524.3014.3684.2130.0501.19%2:03:42
 Italy 10-Year4.0354.0324.0903.9670.0030.07%23/05
Asian Pacific Government Bonds  
 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10-Year0.8860.8370.8900.8610.0495.85%2:30:20
 Australia 10-Year3.3453.3203.3713.3300.0240.75%2:28:31
 Hong Kong 10-Year1.2811.2231.2811.2580.0594.74%2:02:21
Financial Futures  
 NameLastPrev.HighLowChg.Chg. %Time
 US 10 YR T-Note131.28131.29131.34131.17-0.01-0.01%2:28:01
 US 30 YR T-Bond142.99143.07143.11142.74-0.08-0.06%2:33:07
 Euro Bund144.54144.32145.14144.330.220.15%23/05
 UK Gilt117.51117.50118.23117.500.010.01%23/05
 Japan Govt. Bond141.91142.26142.10141.64-0.35-0.25%2:29:25
Time: May 23, 2013 10:34PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
04:50   EUR     Spanish 3-Year Bonos Auction 2.442%   2.268%  
04:50   EUR     Spanish 5-Year Bonos Auction 3.001%   2.807%  
 
CFDs Quotes
 SPX 500 Futures1,651.95+1.95+0.12%  
 NQ 100 Futures2,998.30+6.05+0.20%  
 US 3015,294.50-12.67-0.08%  
 DAX8,351.98-178.91-2.10%  
 FTSE 1006,696.79-143.48-2.10%  
 Japan 22514,863.50+379.52+2.62%  
 US Dollar Index83.93+0.14+0.16%  
CFDs Quotes
 Gold1,392.45+0.65+0.05%  
 Silver22.465-0.043-0.19%  
 Copper3.325+0.006+0.20%  
 Crude Oil94.19-0.07-0.07%  
 Natural Gas4.282+0.026+0.62%  
 US Cotton No.281.88+0.20+0.24%  
 US Coffee C130.88+2.08+1.61%  
 
 EUR/USD1.2919-0.0015-0.11%  
 GBP/USD1.5086-0.0022-0.15%  
 USD/JPY102.21+0.20+0.19%  
 USD/CHF0.9706+0.0018+0.19%  
 AUD/USD0.9680-0.0069-0.70%  
 USD/CAD1.0330+0.0027+0.26%  
 EUR/GBP0.8564+0.0003+0.04%  
CFDs Quotes
 Euro Bund144.54+0.22+0.15%  
 Euro BTP115.36-0.94-0.80%  
 Euro BOBL126.361+0.005+0.00%  
 UK Gilt117.51+0.01+0.01%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.28-0.01-0.01%  
 US 30 YR T-Bond142.99-0.08-0.06%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com