We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.4112.4182.4702.404-0.007-0.28%12:31:59 
 Canada 10Y1.7581.6861.7911.683+0.072+4.27%12:31:05 
 Brazil 10Y12.68012.67512.68012.610+0.005+0.04%11:15:05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.8900.8230.9030.840+0.067+8.14%12:31:19 
 UK 10Y Yield2.1412.1062.1782.129+0.035+1.66%12:31:41 
 Spain 10Y2.2992.2642.3192.284+0.035+1.55%12:32:00 
 Italy 10Y2.3172.2462.3392.296+0.070+3.16%12:31:51 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.5210.5130.5360.502+0.008+1.56%12:30:00 
 Australia 10Y3.1273.1053.1623.084+0.022+0.71%12:31:45 
 Hong Kong 10Y1.8981.8981.8981.8980.0000.00%12:00:45 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.77125.42125.77125.17+0.35+0.28%12:32:31 
 US 30Y T-Bond148.86148.64148.86147.82+0.22+0.15%12:32:28 
 Euro Bund150.935151.295151.275150.465-0.360-0.24%12:32:31 
 UK Gilt114.87114.98114.91114.42-0.11-0.10%12:32:31 
 Japan Govt. Bond146.38146.55146.49146.16-0.17-0.12%12:32:22 
Time: Jul 02, 2015 08:32AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, July 2, 2015
04:50   EUR Spanish 10-Year Obligacion Auction     2.349%  
04:50   EUR Spanish 3-Year Bonos Auction     0.655%  
04:50   EUR Spanish 5-Year Bonos Auction     1.282%  
05:00   EUR French 10-Year OAT Auction 1.30%   1.28%