We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1652.1502.1692.111+0.015+0.72%11:29:06
 Canada 10Y1.8091.8121.8261.804-0.003-0.17%11:29:28
 Brazil 10Y12.84012.79012.86012.710+0.050+0.39%11:15:05

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5880.5910.5980.570-0.003-0.51%11:29:59
 UK 10Y Yield1.8231.7731.8361.765+0.050+2.82%11:29:39
 Spain 10Y1.7301.7901.7691.729-0.060-3.35%11:29:59
 Italy 10Y1.9251.9751.9541.923-0.050-2.53%11:29:13

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3550.3520.3720.349+0.003+0.85%11:15:01
 Australia 10Y2.9432.9292.9722.899+0.014+0.48%11:28:44
 Hong Kong 10Y1.8281.8281.8281.8280.0000.00%0:53:06

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.81127.07127.23126.79-0.26-0.20%11:29:07
 US 30Y T-Bond144.49145.11145.39144.44-0.62-0.43%11:30:19
 Euro Bund155.175154.945155.385155.035+0.230+0.15%11:30:16
 UK Gilt118.77119.40119.43118.65-0.63-0.53%11:30:16
 Japan Govt. Bond147.60147.53147.74147.49+0.07+0.05%11:28:04
Time: Dec 18, 2014 11:30AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, December 18, 2014
13:00   USD 5-Year TIPS Auction     -0.281%