Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1612.1722.1682.145-0.011-0.49%4:23:27 
 Canada 10Y1.4281.4921.4811.415-0.064-4.29%01/09 
 Brazil 10Y14.55514.57014.57014.290-0.015-0.10%01/09 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.8030.8070.8220.767-0.004-0.50%01/09 
 UK 10Y Yield1.9251.9341.9891.910-0.009-0.47%01/09 
 Spain 10Y2.1972.1372.2062.085+0.060+2.81%4:23:28 
 Italy 10Y1.9971.9922.0011.937+0.005+0.25%01/09 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3950.3690.3980.385+0.395+0.00%4:15:00 
 Australia 10Y2.6812.6402.7012.654+0.041+1.55%4:14:31 
 Hong Kong 10Y1.8701.8751.8731.848-0.006-0.27%4:09:33 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.42127.39127.55127.33+0.03+0.02%4:20:48 
 US 30Y T-Bond154.76154.93155.12154.70-0.17-0.11%4:20:52 
 Euro Bund152.945152.945153.385152.655+0.210+0.14%01/09 
 UK Gilt117.46117.46117.60116.84+0.40+0.34%01/09 
 Japan Govt. Bond148.01148.03148.13148.00-0.03-0.02%4:23:38 
Time: Sep 02, 2015 12:23AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, September 2, 2015
05:35   EUR German 5-Year Bobl Auction     0.040%  
Thursday, September 3, 2015
04:50   EUR Spanish 10-Year Obligacion Auction     1.917%  
04:50   EUR Spanish 5-Year Bonos Auction     0.916%  
05:00   EUR French 10-Year OAT Auction     1.02%  
05:00   EUR French 15-Year OAT Auction     1.66%  
05:00   EUR French 8-Year OAT Auction     0.73%