12
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.8301.8381.8761.828-0.008-0.45%17:58:11 
 Canada 10Y1.5001.4761.5301.476+0.024+1.63%17:58:26 
 Brazil 10Y12.59012.75012.77012.510-0.160-1.25%17:30:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2850.2800.3050.232+0.005+1.79%16:57:45 
 UK 10Y Yield1.6071.5981.6331.576+0.009+0.56%16:59:26 
 Spain 10Y1.5991.6001.6321.580-0.001-0.06%17:00:08 
 Italy 10Y1.4991.4991.5211.466-0.000-0.02%17:00:00 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.074-0.076-0.056-0.089+0.002+2.63%04:34:29 
 Australia 10Y2.5362.5162.5742.506+0.020+0.79%17:55:45 
 Hong Kong 10Y1.3201.3441.3221.312-0.024-1.79%12:00:35 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures207.1200207.3500205.6000+0.1900+0.09%17:43:45 
 iBoxx EUR Eurozone 10+306.1481307.0192305.81320.00000.00%27/04 
 iBoxx EUR Eurozone 25+331.0936332.6397330.46720.00000.00%27/04 
 iBoxx EUR Germany TOT223.1387223.3258222.86470.00000.00%27/04 
 iBoxx GBP Gilts297.71298.99297.36+1.83+0.62%28/04 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.01130.04130.18129.66-0.03-0.02%17:58:16 
 US 30Y T-Bond162.92163.05163.41161.83-0.13-0.08%17:58:38 
 Euro Bund161.960162.470162.600161.580-0.510-0.31%17:56:14 
 UK Gilt120.13120.09120.42119.91+0.04+0.03%16:58:41 
 Japan Govt. Bond151.68151.63151.78151.59+0.05+0.03%16:32:45