We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1602.2042.2342.157-0.044-2.00%19/12
 Canada 10Y1.8381.8151.8891.808+0.023+1.27%20/12
 Brazil 10Y12.57012.62512.61012.552-0.055-0.44%19/12

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5950.5940.6350.590+0.001+0.17%19/12
 UK 10Y Yield1.8521.8501.9251.842+0.002+0.11%20/12
 Spain 10Y1.7081.7071.7501.696+0.001+0.06%4:54:08
 Italy 10Y1.9651.9561.9861.949+0.009+0.46%19/12

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3520.3540.3590.347-0.002-0.56%19/12
 Australia 10Y2.9653.0023.0212.959-0.037-1.23%20/12
 Hong Kong 10Y1.9141.8281.9141.889+0.086+4.70%19/12

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.71126.45126.78126.29+0.26+0.21%19/12
 US 30Y T-Bond144.61143.61144.74143.11+1.00+0.70%19/12
 Euro Bund155.145154.855155.205154.585+0.290+0.19%19/12
 UK Gilt118.51118.23118.60117.76+0.28+0.24%19/12
 Japan Govt. Bond147.58147.62147.65147.52-0.04-0.03%19/12
Time: Dec 21, 2014 07:24PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, December 22, 2014
09:00   EUR French 12-Month BTF Auction        
09:00   EUR French 3-Month BTF Auction        
09:00   EUR French 6-Month BTF Auction        
10:30   USD 3-Month Bill Auction        
10:30   USD 6-Month Bill Auction        
13:00   USD 2-Year Note Auction     0.542%  
Tuesday, December 23, 2014
10:30   USD 4-Week Bill Auction     0.020%  
13:00   USD 5-Year Note Auction     1.595%