x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.5681.5681.5891.5680.0000.00%06:15:07 
 Canada 10Y1.0991.1031.1531.052-0.004-0.36%22/07 
 Brazil 10Y11.97011.85511.98511.850+0.115+0.97%22/07 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.034-0.026-0.019-0.036-0.008-30.77%06:17:35 
 UK 10Y Yield0.7950.7990.8440.792-0.004-0.50%22/07 
 Spain 10Y1.1191.1241.1681.100-0.005-0.44%06:17:37 
 Italy 10Y1.2341.2441.2811.222-0.009-0.80%06:13:49 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.236-0.224-0.220-0.237-0.012-5.36%06:15:05 
 Australia 10Y1.9171.9231.9301.901-0.006-0.31%06:07:34 
 Hong Kong 10Y1.0671.0431.0671.067+0.025+2.30%02:12:57 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures223.6900224.5900222.05000.00000.00%21/07 
 TR Canadian All Bond All216.314216.314216.3140.0000.00%22/07 
 FTSE Eurozone Government Bond >10Y162.968163.009162.624+0.611+0.38%06:17:00 
 TR UK 10 Years Government Benchmark919.913919.913919.9130.0000.00%23/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.12132.13132.13131.94-0.01-0.01%06:15:16 
 US 30Y T-Bond171.77171.80171.80171.24-0.03-0.02%06:15:10 
 Euro Bund166.590166.470166.610166.410+0.120+0.07%06:17:32 
 UK Gilt129.82129.82129.86129.29+0.37+0.29%22/07 
 Japan Govt. Bond153.38153.19153.41153.23+0.19+0.12%06:16:22 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, July 25, 2016
05:35   EUR German 12-Month Bubill Auction     -0.610%
09:00   EUR French 12-Month BTF Auction     -0.569%
09:00   EUR French 3-Month BTF Auction     -0.582%
09:00   EUR French 6-Month BTF Auction     -0.570%
11:30   USD 3-Month Bill Auction     0.320%
11:30   USD 6-Month Bill Auction     0.430%
13:00   USD 2-Year Note Auction     0.745%
Tuesday, July 26, 2016
11:30   USD 4-Week Bill Auction     0.275%
13:00   USD 5-Year Note Auction     1.218%
Wednesday, July 27, 2016
05:10   EUR Italian 6-Month BOT Auction     -0.150%
05:35   EUR German 30-Year Bund Auction     0.650%