x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.5421.5611.5901.532-0.019-1.20%17:10:19 
 Canada 10Y1.0881.1231.1731.072-0.035-3.12%17:11:25 
 Brazil 10Y11.98011.98012.03011.9500.0000.00%16:45:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.080-0.077-0.014-0.084-0.003-3.90%17:12:30 
 UK 10Y Yield0.7390.7390.8260.7330.0000.00%16:59:57 
 Spain 10Y1.0981.1071.1231.090-0.009-0.81%17:00:07 
 Italy 10Y1.2101.2171.2511.210-0.006-0.58%16:19:49 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.291-0.291-0.250-0.2910.0000.00%11:15:07 
 Australia 10Y1.9231.9651.9901.916-0.042-2.14%17:07:16 
 Hong Kong 10Y0.9971.0021.0020.997-0.005-0.50%12:00:37 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures225.5700226.0500224.7800+1.2400+0.55%16:58:16 
 TR Canadian All Bond All216.601216.601216.601-0.134-0.06%26/07 
 FTSE Eurozone Government Bond >10Y164.041164.127162.994+0.728+0.45%14:30:00 
 TR UK 10 Years Government Benchmark924.468924.468924.4680.0000.00%06:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.31132.10132.38131.84+0.21+0.16%17:10:11 
 US 30Y T-Bond172.55171.70172.80170.99+0.85+0.50%17:10:21 
 Euro Bund167.380166.660167.390166.370+0.720+0.43%17:13:14 
 UK Gilt130.41129.48130.46129.50+0.93+0.72%17:00:02 
 Japan Govt. Bond153.95153.55154.06153.62+0.40+0.26%16:55:41 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, July 27, 2016
05:10   EUR Italian 6-Month BOT Auction -0.185%   -0.150%
05:35   EUR German 30-Year Bund Auction 0.450%   0.650%
Thursday, July 28, 2016
Tentative   EUR Italian 10-Year BTP Auction     1.35%
Tentative   EUR Italian 5-Year BTP Auction     0.33%
13:00   USD 7-Year Note Auction     1.497%