We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1322.1322.1532.116-0.003-0.14%20:00:55
 Canada 10Y1.6661.6671.6801.640-0.001-0.06%20:09:48
 Brazil 10Y12.28312.28312.48012.283-0.108-0.86%18:15:03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5270.5360.5460.512-0.009-1.68%16:57:28
 UK 10Y Yield1.8241.8241.8781.8140.0000.00%16:48:51
 Spain 10Y1.8571.8391.8571.801+0.018+0.98%17:00:00
 Italy 10Y1.8791.8601.8841.835+0.019+1.02%17:03:22

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4010.4030.4120.387-0.002-0.50%19:15:00
 Australia 10Y2.7742.7822.8572.767-0.008-0.29%19:59:53
 Hong Kong 10Y1.6321.6721.6721.632-0.040-2.39%12:00:42

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note128.04127.93128.10127.82+0.11+0.09%18:59:57
 US 30Y T-Bond154.70155.14155.43154.49-0.44-0.28%20:04:12
 Euro Bund155.075154.825155.235154.805+0.250+0.16%19:59:36
 UK Gilt117.62116.98117.69117.07+0.64+0.55%16:59:53
 Japan Govt. Bond147.68147.55147.69147.46+0.13+0.09%17:55:38
Time: May 28, 2015 04:11PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, May 28, 2015
05:20   EUR Italian 10-Year BTP Auction 1.83%   1.40%  
05:20   EUR Italian 5-Year BTP Auction 0.85%   0.63%  
13:00   USD 7-Year Note Auction 1.888%   1.820%