We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2382.1102.2592.101+0.128+6.06%20:04:09
 Canada 10Y1.6101.5271.6371.520+0.083+5.44%20:00:52
 Brazil 10Y12.99012.99012.99012.820+0.139+1.09%18:00:04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3860.4000.4040.330-0.013-3.50%19:46:01
 UK 10Y Yield1.9521.9511.9641.835+0.001+0.05%18:00:04
 Spain 10Y1.3021.2581.3271.235+0.044+3.50%20:00:03
 Italy 10Y1.3391.3341.3451.280+0.006+0.37%18:00:15

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3890.3880.4110.380+0.001+0.26%20:00:00
 Australia 10Y2.7632.6452.7672.628+0.118+4.46%20:04:19
 Hong Kong 10Y1.6481.6481.6701.648-0.022-1.32%12:00:59

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.07127.06127.42125.93-0.99-0.78%20:04:12
 US 30Y T-Bond155.68158.76159.13154.86-3.08-1.94%20:04:33
 Euro Bund156.315157.005157.135156.125-0.690-0.44%20:03:14
 UK Gilt116.87117.89118.05116.74-1.02-0.87%18:00:02
 Japan Govt. Bond147.52147.63147.74147.43-0.11-0.07%17:59:59