Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.8171.8481.8701.813-0.031-1.69%12:22:38 
 Canada 10Y1.1171.1321.1571.115-0.015-1.33%12:15:03 
 Brazil 10Y16.10416.10416.18516.104+0.064+0.40%05/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2500.3010.3020.248-0.051-16.94%12:22:23 
 UK 10Y Yield1.5081.5631.5701.505-0.054-3.52%12:22:37 
 Spain 10Y1.7021.6471.7121.622+0.055+3.34%12:22:53 
 Italy 10Y1.6081.5641.6121.535+0.044+2.79%12:20:51 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0410.0420.0540.016-0.001-2.38%11:45:00 
 Australia 10Y2.5562.5862.6112.552-0.030-1.16%12:22:45 
 Hong Kong 10Y1.6281.6641.6481.628-0.035-2.16%05/02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures206.9600207.5300205.35000.00000.00%05/02 
 iBoxx EUR Eurozone 10+305.0922305.5739304.1389+1.2018+0.40%12:22:00 
 iBoxx EUR Eurozone 25+332.8337333.2122330.2935+3.1303+0.95%12:22:00 
 iBoxx EUR Germany TOT223.8373223.8387222.9611+1.0583+0.48%12:22:00 
 iBoxx GBP Gilts299.28299.46297.67+1.90+0.64%12:22:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.66130.45130.66130.19+0.20+0.16%12:22:51 
 US 30Y T-Bond163.96163.57164.08162.86+0.39+0.24%12:22:52 
 Euro Bund164.465163.925164.475163.725+0.540+0.33%12:22:51 
 UK Gilt121.02120.58121.03120.43+0.44+0.36%12:22:51 
 Japan Govt. Bond151.41151.68151.60151.18-0.28-0.18%12:21:06 
Time: Feb 08, 2016 07:22AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, February 8, 2016
05:35   EUR German 6-Month Bubill Auction -0.435%   -0.436%  
09:00   EUR French 12-Month BTF Auction     -0.397%  
09:00   EUR French 3-Month BTF Auction     -0.365%  
09:00   EUR French 6-Month BTF Auction     -0.372%  
11:30   USD 3-Month Bill Auction     0.350%  
11:30   USD 6-Month Bill Auction     0.465%  
22:45   JPY 30-Year JGB Auction     1.224%  
Tuesday, February 9, 2016
11:30   USD 4-Week Bill Auction     0.270%  
13:00   USD 3-Year Note Auction     1.174%  
Wednesday, February 10, 2016
13:00   USD 10-Year Note Auction     2.090%