x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.4931.5111.5211.482-0.019-1.22%03:59:15 
 Canada 10Y1.0691.0771.1271.062-0.008-0.74%28/07 
 Brazil 10Y11.92011.92011.99011.860-0.0300.00%28/07 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.093-0.084-0.065-0.097-0.009-10.71%28/07 
 UK 10Y Yield0.7130.7140.7410.698-0.001-0.14%03:22:23 
 Spain 10Y1.1111.0921.1281.089+0.020+1.74%03:59:14 
 Italy 10Y1.2041.2031.2211.199+0.001+0.08%03:22:25 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.270-0.271-0.265-0.276+0.001+0.37%03:45:00 
 Australia 10Y1.8511.8801.8791.842-0.029-1.54%03:59:01 
 Hong Kong 10Y0.9170.9470.9170.9170.0000.00%01:25:20 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures226.5400227.2500225.4900-0.0700-0.03%28/07 
 TR Canadian All Bond All216.467216.467216.467+0.829+0.38%27/07 
 FTSE Eurozone Government Bond >10Y164.535164.954164.348+0.494+0.30%28/07 
 TR UK 10 Years Government Benchmark931.791931.791931.7910.0000.00%28/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.69132.60132.84132.44+0.09+0.07%03:59:12 
 US 30Y T-Bond173.72173.30173.91173.00+0.42+0.24%03:59:41 
 Euro Bund167.540167.540167.610167.130-0.060-0.04%28/07 
 UK Gilt130.73130.73130.85130.39+0.32+0.25%28/07 
 Japan Govt. Bond153.31153.78153.76153.06-0.47-0.31%03:59:12 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, July 28, 2016
05:25   EUR Italian 10-Year BTP Auction 1.24%   1.35%
05:25   EUR Italian 5-Year BTP Auction 0.26%   0.33%
13:00   USD 7-Year Note Auction 1.340%   1.497%