We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.4122.4072.4122.409+0.005+0.22%3:30:06
Canada 10Y2.0852.0852.1142.0760.0000.00%2:42:52
Brazil 10Y11.87011.69511.88011.700+0.175+1.50%21/08

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.9940.9961.0130.980-0.002-0.20%21/08
UK 10Y Yield2.3972.3982.4652.391-0.001-0.04%21/08
Spain 10Y2.4002.3792.4332.371+0.021+0.88%21/08
Italy 10Y2.5892.5892.6242.5640.0000.00%21/08

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5330.5350.5350.523-0.002-0.37%3:45:20
Australia 10Y3.4953.4993.4953.455-0.004-0.11%3:54:45
Hong Kong 10Y1.9421.9771.9421.937-0.034-1.77%3:12:33

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note125.98125.98126.01125.960.000.00%3:30:06
US 30Y T-Bond140.07140.07140.11140.050.000.00%3:30:06
Euro Bund150.245150.245150.385149.955+0.050+0.03%21/08
UK Gilt112.97112.97113.03112.32+0.22+0.20%21/08
Japan Govt. Bond145.94145.89145.98145.86+0.05+0.03%3:48:06
Time: Aug 21, 2014 11:57PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, August 21
05:35   GBP 10-Year Treasury Gilt Auction 2.570%   2.700%  
13:00   USD 5-Year TIPS Auction -0.281%   -0.213%