We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.8011.8251.8351.801-0.024-1.32%9:10:07
 Canada 10Y1.4301.4461.4661.342-0.016-1.11%6:01:09
 Brazil 10Y11.77511.78011.87011.760-0.005-0.04%27/01

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3910.3860.4240.388+0.005+1.30%9:10:10
 UK 10Y Yield1.5001.4851.5241.500+0.015+1.01%9:10:05
 Spain 10Y1.4431.4031.4561.418+0.040+2.85%9:10:11
 Italy 10Y1.6351.5801.6471.611+0.055+3.48%9:10:10

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2860.2950.3000.256-0.009-3.05%9:00:00
 Australia 10Y2.5952.6022.6302.549-0.007-0.27%9:09:28
 Hong Kong 10Y1.5031.4921.5031.486+0.012+0.74%8:11:07

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note129.78129.65129.78129.51+0.13+0.10%9:10:08
 US 30Y T-Bond149.86149.57149.86149.32+0.29+0.19%9:10:07
 Euro Bund158.275158.205158.275157.845+0.070+0.04%9:10:06
 UK Gilt122.21122.25122.21121.83-0.04-0.03%9:09:43
 Japan Govt. Bond147.95148.18148.22147.81-0.23-0.16%9:03:20
Time: Jan 28, 2015 04:10AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, January 28, 2015
Tentative   EUR Italian 6-Month BOT Auction     0.272%  
05:35   EUR German 30-Year Bund Auction     1.770%  
13:00   USD 2-Year Note Auction     0.703%  
13:00   USD 5-Year Note Auction     1.739%  
Thursday, January 29, 2015
13:00   USD 7-Year Note Auction     2.125%