Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1912.1662.1952.189+0.025+1.16%0:09:54 
 Canada 10Y1.4651.4411.4681.407+0.024+1.67%27/08 
 Brazil 10Y13.93513.93013.93513.910+0.005+0.04%0:00:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7460.7410.7480.703+0.005+0.67%27/08 
 UK 10Y Yield1.9841.9792.0071.946+0.005+0.25%27/08 
 Spain 10Y2.0602.0642.1172.049-0.005-0.19%27/08 
 Italy 10Y1.9271.9271.9841.9150.0000.00%27/08 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3750.3880.3930.3770.0000.00%27/08 
 Australia 10Y2.7362.7112.7572.729+0.025+0.92%0:08:17 
 Hong Kong 10Y1.8271.8271.8271.756+0.112+6.53%27/08 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.80127.78127.86127.78+0.01+0.01%0:11:09 
 US 30Y T-Bond156.26156.20156.39156.18+0.06+0.04%0:10:50 
 Euro Bund153.655153.655154.125153.605+0.050+0.03%27/08 
 UK Gilt116.87116.87117.22116.67-0.19-0.16%27/08 
 Japan Govt. Bond147.90147.89147.91147.880.010.00%0:08:53 
Time: Aug 27, 2015 08:12PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, August 27, 2015
05:10   EUR Italian 6-Month BOT Auction 0.007%   0.007%  
13:00   USD 7-Year Note Auction 1.930%   2.021%  
Friday, August 28, 2015
05:25   EUR Italian 10-Year BTP Auction     1.83%  
05:25   EUR Italian 5-Year BTP Auction     0.77%