We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.8881.8971.8931.877-0.009-0.48%9:46:02
 Canada 10Y1.4191.4241.4241.419-0.005-0.35%9:30:32
 Brazil 10Y12.65512.61012.65512.565+0.045+0.36%20/04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.0770.0770.0810.0670.0000.00%9:48:28
 UK 10Y Yield1.5811.5681.5871.573+0.013+0.83%9:48:01
 Spain 10Y1.4731.4501.4781.440+0.023+1.59%9:48:24
 Italy 10Y1.4871.4501.4991.455+0.037+2.55%9:47:46

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3120.3120.3210.3070.0000.00%9:45:01
 Australia 10Y2.3972.4012.4242.390-0.004-0.17%9:44:50
 Hong Kong 10Y1.4231.4231.4231.4230.0000.00%0:43:27

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note129.57129.59129.65129.53-0.02-0.02%9:46:03
 US 30Y T-Bond163.99164.18164.24163.82-0.19-0.12%9:46:04
 Euro Bund160.305160.325160.435160.245-0.020-0.01%9:48:21
 UK Gilt120.66120.68120.74120.60-0.02-0.02%9:47:54
 Japan Govt. Bond147.94147.93148.02147.85+0.01+0.01%8:57:30
Time: Apr 21, 2015 05:48AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, April 21, 2015
04:45   EUR Spanish 3-Month Letras Auction -0.029%   0.004%  
05:35   GBP 30-Year Treasury Gilt Auction 2.340%   2.360%  
11:30   USD 4-Week Bill Auction     0.015%  
Thursday, April 23, 2015
13:00   USD 5-Year TIPS Auction     0.395%