We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.2202.2082.2502.178+0.012+0.54%22:00:43
Canada 10Y1.9601.9661.9921.938-0.006-0.31%20:55:06
Brazil 10Y12.09511.96512.15511.975+0.130+1.09%22:16:40

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.8630.8670.8930.848-0.004-0.46%16:59:57
UK 10Y Yield2.2002.2152.2372.135-0.015-0.68%16:53:51
Spain 10Y2.2252.1862.2272.157+0.039+1.78%17:03:36
Italy 10Y2.5212.5112.5262.449+0.010+0.40%17:00:11

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.4840.4870.5000.480-0.003-0.62%19:15:20
Australia 10Y3.2723.2643.2923.254+0.008+0.25%22:21:29
Hong Kong 10Y1.7871.7871.8101.776+0.034+1.94%12:00:35

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note127.54127.49127.56127.49+0.05+0.04%22:09:20
US 30Y T-Bond142.61142.49142.61142.49+0.12+0.08%22:07:44
Euro Bund150.725150.725150.835150.295+0.300+0.20%19:58:21
UK Gilt115.55115.55116.25115.18-0.29-0.25%16:59:27
Japan Govt. Bond146.34146.34146.39146.28+0.01+0.01%17:55:41
Time: Oct 22, 2014 06:24PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, October 22
05:35   EUR German 30-Year Bund Auction 1.770%   2.250%  
Thursday, October 23
13:00   USD 30-Year TIPS Auction