Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1332.1682.1672.117-0.035-1.61%12:17:40 
 Canada 10Y1.4391.4631.4531.423-0.024-1.64%12:17:35 
 Brazil 10Y14.77514.71015.05014.710+0.065+0.44%11:15:05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6840.7310.7170.678-0.047-6.43%12:17:59 
 UK 10Y Yield1.8451.9041.8791.842-0.059-3.10%12:17:59 
 Spain 10Y2.0782.0962.0992.075-0.018-0.86%12:17:54 
 Italy 10Y1.8901.9231.9251.889-0.033-1.72%12:17:49 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3680.3740.3960.368-0.006-1.60%11:00:00 
 Australia 10Y2.6422.6282.6882.628+0.014+0.53%12:16:43 
 Hong Kong 10Y1.8691.8531.8691.831+0.016+0.86%12:00:44 

Bonds Indices

 IndexHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures194.8103193.15810.00000.00%03/09 
 iBoxx EUR Eurozone 10+287.1185285.7992+1.8000+0.63%12:17:00 
 iBoxx EUR Eurozone 25+306.8141304.5658+3.0189+0.99%12:17:00 
 iBoxx EUR Germany TOT216.5914216.0689+0.7223+0.33%12:17:00 
 iBoxx GBP Gilts289.81288.58+1.94+0.67%12:17:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.75127.43127.84127.42+0.32+0.25%12:17:48 
 US 30Y T-Bond155.49154.55155.70154.51+0.94+0.60%12:18:10 
 Euro Bund154.485154.065154.535154.115+0.420+0.27%12:18:07 
 UK Gilt118.19117.67118.21117.86+0.52+0.44%12:18:07 
 Japan Govt. Bond148.20147.99148.21147.96+0.21+0.14%12:16:51