We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2082.1502.2252.111+0.057+2.67%21:31:50
 Canada 10Y1.8661.8121.8731.795+0.054+2.98%21:35:49
 Brazil 10Y12.60012.84012.76012.580-0.240-1.87%19:30:07

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6180.6140.6330.570+0.004+0.65%16:59:00
 UK 10Y Yield1.8791.8711.8821.765+0.007+0.43%18:00:14
 Spain 10Y1.7551.7571.7691.727-0.001-0.11%18:00:14
 Italy 10Y1.9701.9611.9861.923+0.008+0.46%17:23:56

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3470.3520.3720.347-0.005-1.42%19:15:00
 Australia 10Y2.9742.9292.9822.972+0.045+1.54%21:39:51
 Hong Kong 10Y1.8281.8281.8281.8280.0000.00%12:01:16

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.46126.45126.46126.46-0.62-0.49%21:28:54
 US 30Y T-Bond143.64143.61143.64143.61+0.03+0.02%21:39:36
 Euro Bund154.855154.855155.385154.585-0.090-0.06%21:00:04
 UK Gilt118.23118.23119.43118.19-1.17-0.98%17:59:53
 Japan Govt. Bond147.62147.62147.74147.49+0.09+0.06%17:58:26
Time: Dec 18, 2014 09:40PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, December 18, 2014
13:00   USD 5-Year TIPS Auction 0.395%   -0.281%