We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.3642.3452.3642.354+0.019+0.82%1:48:33
Canada 10Y1.9971.9972.0181.987-0.002-0.10%31/08
Brazil 10Y11.07011.18011.18011.070-0.110-0.98%01/09

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.8820.8840.8970.880-0.002-0.23%01/09
UK 10Y Yield2.3822.3852.4082.368-0.002-0.13%01/09
Spain 10Y2.2562.2602.2702.183-0.003-0.18%01/09
Italy 10Y2.4302.4222.4402.380+0.008+0.33%0:06:14

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.4960.4970.4960.496-0.001-0.20%1:45:20
Australia 10Y3.3423.3293.3433.315+0.013+0.39%1:52:16
Hong Kong 10Y1.9251.9071.9251.9250.0000.00%0:41:52

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note125.63125.69125.71125.63-0.06-0.05%1:42:00
US 30Y T-Bond139.74139.82139.93139.74-0.08-0.06%1:40:15
Euro Bund149.665149.665149.695149.505+0.085+0.06%01/09
UK Gilt113.44113.44113.64113.20-0.17-0.15%01/09
Japan Govt. Bond146.23146.25146.27146.22-0.02-0.01%1:51:36
Time: Sep 01, 2014 09:52PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, September 2
11:30   USD 3-Month Bill Auction     0.030%  
11:30   USD 6-Month Bill Auction     0.050%  
Wednesday, September 3
05:35   EUR German 5-Year Bobl Auction     0.280%  
11:30   USD 4-Week Bill Auction     0.030%