We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.4352.4192.4352.416+0.016+0.68%4:20:45
Canada 10Y2.1052.0942.1052.032+0.011+0.53%3:50:12
Brazil 10Y10.93011.07011.19010.870-0.140-1.26%02/09

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.9280.9300.9450.887-0.002-0.22%02/09
UK 10Y Yield2.4412.4412.4602.4050.0000.00%02/09
Spain 10Y2.2732.2852.2902.237-0.012-0.53%02/09
Italy 10Y2.4632.4602.4682.422+0.004+0.12%4:26:56

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5370.5310.5420.536+0.006+1.13%4:15:20
Australia 10Y3.4453.3513.4573.420+0.094+2.81%4:36:32
Hong Kong 10Y1.9561.9211.9561.948+0.035+1.82%3:08:04

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note125.13125.24125.28125.12-0.11-0.09%4:25:24
US 30Y T-Bond138.45138.64138.74138.45-0.19-0.14%3:30:04
Euro Bund149.075149.075149.595148.925-0.590-0.39%02/09
UK Gilt112.89112.89113.22112.70-0.55-0.48%02/09
Japan Govt. Bond146.13146.17146.14146.04-0.04-0.03%4:24:42
Time: Sep 03, 2014 12:36AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, September 3
05:35   EUR German 5-Year Bobl Auction     0.280%  
11:30   USD 4-Week Bill Auction     0.030%  
Thursday, September 4
Tentative   EUR Spanish 10-Year Obligacion Auction     2.686%  
Tentative   EUR French 10-Year OAT Auction     1.77%