9
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2392.2112.2472.223+0.028+1.28%8:25:18 
 Canada 10Y1.4261.4281.4261.426-0.002-0.14%8:00:08 
 Brazil 10Y13.18513.21013.29013.020-0.025-0.19%04/08 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6840.6360.6880.652+0.049+7.55%8:27:00 
 UK 10Y Yield1.9311.8751.9421.904+0.056+2.99%8:26:57 
 Spain 10Y1.9751.9381.9801.931+0.037+1.91%8:26:57 
 Italy 10Y1.8041.7761.8071.766+0.028+1.58%8:26:27 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4010.3940.4070.393+0.007+1.78%8:15:01 
 Australia 10Y2.8122.8242.8402.792-0.012-0.42%8:23:42 
 Hong Kong 10Y1.7781.7781.7781.778+0.080+4.71%1:30:12 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.02127.14127.16126.92-0.12-0.10%8:26:25 
 US 30Y T-Bond156.39156.57156.70156.24-0.18-0.11%8:26:20 
 Euro Bund153.985154.205154.365153.925-0.220-0.14%8:26:56 
 UK Gilt116.89117.41117.14116.79-0.52-0.44%8:27:05 
 Japan Govt. Bond147.67147.82147.72147.62-0.14-0.10%8:26:25 
Time: Aug 05, 2015 04:27AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, August 5, 2015
05:35   EUR German 5-Year Bobl Auction     0.170%  
Thursday, August 6, 2015
04:50   EUR Spanish 10-Year Obligacion Auction     2.099%  
04:50   EUR Spanish 3-Year Bonos Auction     0.395%  
04:50   EUR Spanish 5-Year Bonos Auction     1.291%  
05:00   EUR French 10-Year OAT Auction     1.30%  
05:00   EUR French 8-Year OAT Auction     0.95%