Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.7311.7351.7671.682-0.004-0.22%22:05:00 
 Canada 10Y1.0481.0511.0771.008-0.003-0.29%22:31:03 
 Brazil 10Y16.10416.10416.18516.104+0.064+0.40%05/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2400.2390.2710.194+0.001+0.42%20:56:23 
 UK 10Y Yield1.4121.4181.4611.390-0.006-0.42%18:00:03 
 Spain 10Y1.7551.7631.8361.730-0.007-0.45%18:02:58 
 Italy 10Y1.6801.6931.7741.651-0.014-0.80%18:02:58 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.011-0.0030.027-0.024-0.008-266.67%20:15:00 
 Australia 10Y2.4342.4092.4552.434+0.025+1.04%22:31:48 
 Hong Kong 10Y1.6281.6641.6481.628-0.035-2.16%05/02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures211.4900212.1800210.4500+0.1900+0.09%22:17:59 
 iBoxx EUR Eurozone 10+303.8534305.3577303.2360-0.8394-0.28%17:40:00 
 iBoxx EUR Eurozone 25+331.6942334.5492330.3377-1.7555-0.53%17:40:00 
 iBoxx EUR Germany TOT224.1386224.5139223.5699-0.1825-0.08%17:40:00 
 iBoxx GBP Gilts301.51302.36300.43-0.49-0.16%17:40:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.30131.30131.75131.03+0.11+0.08%21:58:01 
 US 30Y T-Bond166.27166.27167.27165.27+0.59+0.36%22:00:04 
 Euro Bund164.595164.595165.235164.105-0.320-0.19%21:00:06 
 UK Gilt121.91121.91122.12121.45+0.04+0.03%17:59:57 
 Japan Govt. Bond152.39152.39152.48151.51+0.87+0.57%18:00:03 
Time: Feb 09, 2016 05:34PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, February 9, 2016
05:20   EUR Austria 10-Year Bond Auction 0.537%   0.869%  
05:40   EUR Belgium 12-Month T-bill Auction -0.423%   -0.345%  
05:40   EUR Belgium 3-Month T-bill Auction -0.374%   -0.379%  
11:30   USD 4-Week Bill Auction 0.265%   0.270%  
13:00   USD 3-Year Note Auction 0.844%   1.174%  
Wednesday, February 10, 2016
05:10   EUR Italian 12-Month BOT Auction     -0.074%  
05:35   EUR German 2-Year Schatz Auction     -0.380%  
13:00   USD 10-Year Note Auction     2.090%  
Thursday, February 11, 2016
05:30   EUR Italian 3-Year BTP Auction     0.02%  
05:30   EUR Italian 7-Year BTP Auction     0.99%  
05:35   GBP 30-Year Treasury Gilt Auction     2.490%  
13:00   USD 30-Year Bond Auction     2.905%