We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.4942.5582.5912.482-0.064-2.49%22:00:23
Canada 10Y2.1182.1622.1892.112-0.044-2.04%21:20:01
Brazil 10Y12.16012.02012.18012.005+0.140+1.16%22:16:39

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.1281.1391.1951.124-0.011-0.97%16:59:48
UK 10Y Yield2.5492.5492.6342.5420.0000.00%16:59:19
Spain 10Y2.5602.5392.6002.524+0.021+0.83%17:00:07
Italy 10Y2.7562.7482.7992.716+0.008+0.29%17:00:06

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5390.5370.5390.530+0.002+0.37%19:15:19
Australia 10Y3.4723.5383.5613.455-0.066-1.87%21:00:18
Hong Kong 10Y2.1192.0812.1252.096+0.038+1.83%12:00:27

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note125.34124.59125.38124.43+0.75+0.60%20:58:10
US 30Y T-Bond138.18137.26138.43136.80+0.92+0.67%20:59:43
Euro Bund148.485148.125148.615147.755+0.360+0.24%19:59:57
UK Gilt111.37110.84111.44110.58+0.53+0.48%16:59:24
Japan Govt. Bond145.99145.95146.02145.92+0.04+0.03%17:59:42