We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.7341.7281.7361.724+0.006+0.36%4:08:16
 Canada 10Y1.3541.4301.4491.344-0.076-5.31%28/01
 Brazil 10Y11.81011.77511.91011.810+0.035+0.30%28/01

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3540.3560.4240.350-0.002-0.56%28/01
 UK 10Y Yield1.4541.4621.5241.454-0.008-0.55%28/01
 Spain 10Y1.4821.4671.5141.418+0.015+1.02%4:08:22
 Italy 10Y1.6761.6411.7251.611+0.036+2.13%4:08:21

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2930.2950.3060.268-0.002-0.68%4:15:00
 Australia 10Y2.5122.6022.5272.489-0.090-3.46%4:17:45
 Hong Kong 10Y1.4161.5031.4161.400-0.087-5.79%1:53:34

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.37130.49130.53130.34-0.12-0.09%4:08:26
 US 30Y T-Bond151.07151.18151.30151.07-0.11-0.07%3:56:13
 Euro Bund159.105159.105159.185157.845+0.900+0.57%28/01
 UK Gilt122.68122.68122.68121.83+0.43+0.35%28/01
 Japan Govt. Bond148.03148.01148.17147.73+0.02+0.01%4:18:41
Time: Jan 28, 2015 11:18PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, January 28, 2015
05:10   EUR Italian 6-Month BOT Auction 0.160%   0.272%  
05:35   EUR German 30-Year Bund Auction 1.070%   1.770%  
13:00   USD 2-Year Note Auction 0.540%   0.703%  
Thursday, January 29, 2015
13:00   USD 5-Year Note Auction     1.739%  
13:00   USD 7-Year Note Auction     2.125%