Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.8431.8641.8961.825-0.021-1.15%05/02 
 Canada 10Y1.1301.1321.2041.116-0.002-0.18%07:16:32 
 Brazil 10Y16.10416.10416.18516.104+0.064+0.40%05/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2880.3010.3290.281-0.013-4.32%05/02 
 UK 10Y Yield1.5561.5631.5971.531-0.006-0.45%06/02 
 Spain 10Y1.6481.6471.6571.597+0.002+0.06%06/02 
 Italy 10Y1.5591.5641.5691.494-0.004-0.31%06/02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0310.0390.0600.025-0.008-20.51%05/02 
 Australia 10Y2.5812.5562.6042.578+0.025+0.98%21:38:39 
 Hong Kong 10Y1.6281.6641.6481.628-0.035-2.16%05/02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures206.9600207.5300205.3500+0.5800+0.28%05/02 
 iBoxx EUR Eurozone 10+303.8904305.3817303.6882-0.3655-0.12%05/02 
 iBoxx EUR Eurozone 25+329.7034332.0907329.2967-0.3945-0.12%05/02 
 iBoxx EUR Germany TOT222.7790223.1499222.5296+0.0723+0.03%05/02 
 iBoxx GBP Gilts297.38298.45296.71-0.24-0.08%05/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.45130.45130.63129.950.000.00%05/02 
 US 30Y T-Bond163.57163.57163.65162.18+0.37+0.23%05/02 
 Euro Bund163.925163.925164.035163.315+0.220+0.13%05/02 
 UK Gilt120.58120.58120.79120.16+0.20+0.17%05/02 
 Japan Govt. Bond151.68151.68151.75151.04+0.61+0.40%05/02 
Time: Feb 07, 2016 04:41PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, February 8, 2016
09:00   EUR French 12-Month BTF Auction     -0.397%  
09:00   EUR French 3-Month BTF Auction     -0.365%  
09:00   EUR French 6-Month BTF Auction     -0.372%  
11:30   USD 3-Month Bill Auction     0.350%  
11:30   USD 6-Month Bill Auction     0.465%  
22:45   JPY 30-Year JGB Auction     1.224%  
Tuesday, February 9, 2016
11:30   USD 4-Week Bill Auction     0.270%  
13:00   USD 3-Year Note Auction     1.174%