We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.5602.4622.5692.458+0.098+3.96%22:00:52
Canada 10Y2.1642.0932.1672.092+0.071+3.39%22:30:21
Brazil 10Y11.94011.81011.95711.850+0.130+1.10%22:46:39

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.1771.1681.1801.116+0.009+0.77%16:59:58
UK 10Y Yield2.6082.6002.6102.540+0.007+0.31%16:59:58
Spain 10Y2.5412.4782.5462.451+0.064+2.54%17:00:07
Italy 10Y2.7142.6792.7162.625+0.035+1.31%16:59:57

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5310.5320.5380.523-0.001-0.19%19:15:19
Australia 10Y3.5183.4393.5253.493+0.079+2.30%23:16:04
Hong Kong 10Y2.0052.0052.0111.999-0.002-0.10%12:00:17

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note124.60124.63124.68124.59-0.03-0.02%23:09:22
US 30Y T-Bond137.36137.43137.49137.30-0.07-0.05%23:13:43
Euro Bund147.935147.935148.705147.755-0.780-0.52%19:59:49
UK Gilt110.83110.83111.48110.82-0.55-0.49%17:00:00
Japan Govt. Bond145.92145.92146.08145.90-0.09-0.06%17:58:03
Time: Jul 30, 2014 07:16PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, July 30
05:25   EUR Italian 10-Year BTP Auction 2.60%   2.81%  
05:25   EUR Italian 5-Year BTP Auction 1.20%   1.35%  
13:00   USD 7-Year Note Auction 2.250%   2.152%