We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.1972.1832.2182.135+0.014+0.64%11:58:48
Canada 10Y1.9571.9371.9611.937+0.020+1.03%11:58:16
Brazil 10Y11.66511.46511.66511.590+0.200+1.74%11:16:41

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.8830.8530.8920.824+0.030+3.52%11:58:43
UK 10Y Yield2.1772.1512.2042.118+0.026+1.21%11:58:55
Spain 10Y2.2222.2242.3132.216-0.003-0.09%11:58:40
Italy 10Y2.5092.5852.6342.496-0.076-2.94%11:58:33

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.4900.4810.4900.480+0.009+1.87%11:45:19
Australia 10Y3.2883.2263.2933.196+0.062+1.92%11:58:59
Hong Kong 10Y1.7531.7531.8161.742-0.074-4.05%7:49:29

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note127.68127.74128.26127.51-0.06-0.05%11:58:51
US 30Y T-Bond142.93143.01143.75142.57-0.08-0.06%11:58:59
Euro Bund150.525150.835151.105150.275-0.310-0.21%11:58:59
UK Gilt115.75116.15116.32115.47-0.40-0.34%11:58:56
Japan Govt. Bond146.34146.36146.39146.28-0.02-0.01%11:02:47
Time: Oct 21, 2014 07:59AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, October 21
04:45   EUR Spanish 3-Month Letras Auction 0.130%   0.056%  
05:35   GBP 10-Year Treasury Gilt Auction 2.150%   2.570%  
11:30   USD 4-Week Bill Auction     0.015%  
Wednesday, October 22
05:35   EUR German 30-Year Bund Auction     2.250%  
Thursday, October 23
13:00   USD 30-Year TIPS Auction