We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1732.2342.2252.166-0.061-2.74%19:05:01
 Canada 10Y1.8471.8991.9131.846-0.052-2.74%21:30:10
 Brazil 10Y11.84011.88511.96511.810-0.045-0.38%21:15:04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7030.7020.7130.695+0.001+0.14%17:00:01
 UK 10Y Yield1.9261.9291.9341.901-0.003-0.16%17:59:47
 Spain 10Y1.8971.9131.9191.876-0.016-0.84%18:00:23
 Italy 10Y2.0352.0332.0692.025+0.002+0.10%18:00:15

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4200.4250.4320.417-0.005-1.18%20:15:00
 Australia 10Y3.0453.0573.1523.037-0.012-0.39%20:28:00
 Hong Kong 10Y1.7741.7741.7861.774-0.023-1.28%12:00:36

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.17126.93127.17126.82+0.24+0.19%18:14:42
 US 30Y T-Bond142.80142.43142.80142.18+0.37+0.26%18:12:30
 Euro Bund152.965152.895152.995152.755+0.070+0.05%20:54:15
 UK Gilt117.61117.64117.86117.53-0.03-0.03%17:57:50
 Japan Govt. Bond146.91146.88146.95146.82+0.03+0.02%17:55:30