We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3862.3912.3862.386-0.005-0.21%02/07 
 Canada 10Y1.7421.7421.7911.683+0.056+0.00%7:00:59 
 Brazil 10Y12.52012.55512.60012.520-0.035-0.28%0:15:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.8370.8460.8590.820-0.009-1.06%7:53:59 
 UK 10Y Yield2.0702.0792.0772.064-0.009-0.43%7:53:56 
 Spain 10Y2.2902.3122.3192.282-0.022-0.95%7:53:57 
 Italy 10Y2.3022.3252.3252.292-0.023-0.99%7:53:23 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4870.5130.5020.487-0.026-5.07%7:45:00 
 Australia 10Y3.0673.0893.1133.064-0.022-0.71%7:52:46 
 Hong Kong 10Y1.8671.8981.8671.8670.0000.00%1:23:50 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.99125.93126.07125.85+0.06+0.05%7:54:05 
 US 30Y T-Bond149.45149.20149.57149.11+0.25+0.17%7:54:09 
 Euro Bund151.275150.935151.505151.015+0.340+0.23%7:53:59 
 UK Gilt115.43115.44115.48115.34-0.01-0.01%7:54:17 
 Japan Govt. Bond146.62146.53146.65146.48+0.09+0.06%7:41:35