We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3022.2772.3222.293+0.025+1.11%8:09:54 
 Canada 10Y1.5191.5071.5791.508+0.012+0.80%7:01:55 
 Brazil 10Y13.16513.14013.16513.010+0.025+0.19%29/07 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6990.7120.7330.691-0.013-1.83%8:09:55 
 UK 10Y Yield1.9801.9781.9991.973+0.002+0.10%8:09:53 
 Spain 10Y1.9631.9661.9651.931-0.003-0.15%8:09:46 
 Italy 10Y1.8861.9071.8981.872-0.021-1.10%8:09:47 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4160.4060.4270.409+0.010+2.46%8:00:00 
 Australia 10Y2.8382.8642.8792.806-0.026-0.91%8:06:10 
 Hong Kong 10Y1.8161.8161.8161.8160.0000.00%0:55:27 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.56126.77126.75126.42-0.20-0.16%8:09:59 
 US 30Y T-Bond153.91154.18154.20153.43-0.27-0.18%8:09:54 
 Euro Bund153.785153.785153.905153.4150.0000.00%8:10:03 
 UK Gilt116.40116.41116.45116.21-0.01-0.01%8:09:57 
 Japan Govt. Bond147.48147.50147.54147.37-0.02-0.01%8:08:59 
Time: Jul 30, 2015 04:10AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, July 30, 2015
Tentative   EUR Italian 10-Year BTP Auction     2.35%  
Tentative   EUR Italian 5-Year BTP Auction     1.25%  
13:00   USD 7-Year Note Auction     2.120%