We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.8061.8251.8351.787-0.019-1.05%12:04:57
 Canada 10Y1.4151.4301.4351.398-0.015-1.05%12:02:01
 Brazil 10Y11.77511.77511.77511.7750.0000.00%11:15:42

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3720.3860.4240.359-0.014-3.63%12:05:37
 UK 10Y Yield1.4871.4851.5241.467+0.002+0.13%12:05:34
 Spain 10Y1.4991.4031.4991.418+0.096+6.84%12:05:49
 Italy 10Y1.7031.5801.7031.611+0.122+7.78%12:05:41

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2950.2950.3000.2560.0000.00%11:45:32
 Australia 10Y2.5552.6022.6302.546-0.047-1.81%12:05:12
 Hong Kong 10Y1.5031.4921.5031.486+0.012+0.74%12:01:28

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note129.78129.65129.93129.51+0.13+0.10%12:04:57
 US 30Y T-Bond149.76149.57150.14149.32+0.19+0.13%12:05:45
 Euro Bund158.485158.205158.685157.845+0.280+0.18%12:05:35
 UK Gilt122.35122.25122.55121.83+0.10+0.08%12:05:35
 Japan Govt. Bond147.95148.18148.22147.81-0.23-0.16%12:02:41
Time: Jan 28, 2015 07:05AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, January 28, 2015
05:10   EUR Italian 6-Month BOT Auction 0.160%   0.272%  
05:35   EUR German 30-Year Bund Auction 1.070%   1.770%  
13:00   USD 2-Year Note Auction     0.703%  
13:00   USD 5-Year Note Auction     1.739%  
Thursday, January 29, 2015
13:00   USD 7-Year Note Auction     2.125%