We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2062.2342.2252.199-0.028-1.25%15:42:48
 Canada 10Y1.8881.8991.9131.888-0.011-0.58%15:38:21
 Brazil 10Y11.90511.88511.91511.883+0.020+0.17%15:30:13

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7060.7060.7130.6950.0000.00%15:42:54
 UK 10Y Yield1.9281.9241.9321.901+0.004+0.21%15:42:35
 Spain 10Y1.9151.9131.9191.876+0.002+0.10%15:42:33
 Italy 10Y2.0512.0692.0692.025-0.018-0.87%15:42:39

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4220.4250.4320.417-0.003-0.71%13:00:00
 Australia 10Y3.0763.0573.1523.037+0.019+0.62%15:40:45
 Hong Kong 10Y1.7741.7741.7861.774-0.023-1.28%12:00:36

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.96126.93126.99126.82+0.03+0.02%15:42:56
 US 30Y T-Bond142.51142.43142.57142.18+0.08+0.06%15:39:30
 Euro Bund152.815152.895152.995152.755-0.080-0.05%15:42:32
 UK Gilt117.59117.64117.86117.56-0.05-0.04%15:42:50
 Japan Govt. Bond146.89146.88146.95146.82+0.01+0.01%15:40:17