We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.4662.4752.5052.460-0.009-0.38%22:00:54
Canada 10Y2.1262.1372.1592.120-0.011-0.51%22:30:12
Brazil 10Y11.54011.67011.65011.514-0.130-1.11%23:16:39

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.1671.1731.1831.150-0.006-0.51%16:58:03
UK 10Y Yield2.5862.5872.6082.571-0.001-0.04%16:59:59
Spain 10Y2.5752.5722.5872.546+0.003+0.12%16:59:42
Italy 10Y2.7792.7802.7842.752-0.001-0.04%23:32:32

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5430.5430.5470.5400.0000.00%19:15:19
Australia 10Y3.3773.3743.3823.370+0.003+0.09%22:55:17
Hong Kong 10Y2.0052.0012.0051.999+0.003+0.20%23:20:21

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note125.43125.42125.45125.40+0.01+0.01%22:53:59
US 30Y T-Bond138.61138.61138.64138.570.000.00%23:08:32
Euro Bund148.165148.165148.325147.915-0.090-0.06%19:59:41
UK Gilt110.97110.97111.12110.76-0.16-0.14%16:59:58
Japan Govt. Bond145.86145.86145.88145.80+0.05+0.03%17:55:16
Time: Jul 22, 2014 07:36PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, July 22
04:45   EUR Spanish 3-Month Letras Auction 0.127%   0.110%  
05:35   GBP 10-Year Treasury Gilt Auction 2.700%   2.820%  
11:30   USD 4-Week Bill Auction 0.025%   0.020%  
11:30   USD 52-Week Bill Auction 0.110%   0.110%  
Thursday, July 24
13:00   USD 10-Year TIPS Auction     0.288%