We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.2202.1992.2252.211+0.021+0.95%4:07:48
Canada 10Y1.9521.9281.9741.922+0.024+1.24%17/10
Brazil 10Y11.46511.64511.46511.455-0.180-1.55%17/10

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.8610.8640.8730.811-0.004-0.35%17/10
UK 10Y Yield2.1992.1942.2042.089+0.005+0.23%18/10
Spain 10Y2.1872.1412.2892.135+0.046+2.15%4:07:47
Italy 10Y2.4902.4862.6492.461+0.004+0.16%18/10

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.4800.4740.4820.478+0.006+1.27%4:00:19
Australia 10Y3.3313.2343.3513.325+0.097+3.00%4:17:48
Hong Kong 10Y1.8101.7701.8101.793+0.040+2.26%1:38:33

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note127.43127.68127.63127.40-0.25-0.20%4:02:55
US 30Y T-Bond142.55142.89142.85142.45-0.34-0.24%4:22:59
Euro Bund150.665150.665151.255150.495-0.420-0.28%17/10
UK Gilt115.56115.56116.56115.43-0.73-0.63%17/10
Japan Govt. Bond146.31146.32146.38146.29-0.01-0.01%4:26:35
Time: Oct 20, 2014 12:27AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, October 20
09:00   EUR French 12-Month BTF Auction     -0.030%  
09:00   EUR French 3-Month BTF Auction     -0.038%  
09:00   EUR French 6-Month BTF Auction     -0.030%  
11:30   USD 3-Month Bill Auction     0.010%  
11:30   USD 6-Month Bill Auction     0.040%  
Tuesday, October 21
04:45   EUR Spanish 3-Month Letras Auction     0.056%  
Tentative   GBP 10-Year Treasury Gilt Auction     2.570%  
11:30   USD 4-Week Bill Auction     0.015%  
Wednesday, October 22
05:35   EUR German 30-Year Bund Auction     2.250%