Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.7411.8481.8701.740-0.107-5.77%18:45:28 
 Canada 10Y1.0561.1321.1571.030-0.076-6.71%18:39:53 
 Brazil 10Y16.10416.10416.18516.104+0.064+0.40%05/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2150.2250.3020.214-0.009-4.44%18:44:34 
 UK 10Y Yield1.4161.4141.5701.406+0.002+0.14%17:59:32 
 Spain 10Y1.7601.7761.7971.622-0.016-0.90%18:02:26 
 Italy 10Y1.6871.7011.7231.535-0.013-0.81%18:00:07 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0380.0420.0540.016-0.004-9.52%18:15:00 
 Australia 10Y2.4772.5862.6112.477-0.109-4.21%18:45:27 
 Hong Kong 10Y1.6281.6641.6481.628-0.035-2.16%05/02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures210.8700211.0300207.9600+3.9100+1.89%18:30:26 
 iBoxx EUR Eurozone 10+304.6928305.5739304.1389+0.8024+0.26%17:40:00 
 iBoxx EUR Eurozone 25+333.4497333.4563330.2935+3.7463+1.14%17:40:00 
 iBoxx EUR Germany TOT224.3211224.3211222.9611+1.5421+0.69%17:40:00 
 iBoxx GBP Gilts301.99301.99297.67+4.61+1.55%17:40:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.25130.45131.27130.19+0.80+0.61%18:45:33 
 US 30Y T-Bond165.91163.57165.93162.86+2.34+1.43%18:45:37 
 Euro Bund164.965163.925164.985163.725+1.040+0.63%18:45:34 
 UK Gilt121.86120.58121.96120.43+1.28+1.06%17:59:37 
 Japan Govt. Bond151.52151.68151.60151.18-0.16-0.11%17:57:04 
Time: Feb 08, 2016 01:45PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, February 8, 2016
05:35   EUR German 6-Month Bubill Auction -0.435%   -0.436%  
09:00   EUR French 12-Month BTF Auction -0.426%   -0.397%  
09:00   EUR French 3-Month BTF Auction -0.359%   -0.365%  
09:00   EUR French 6-Month BTF Auction -0.376%   -0.372%  
11:30   USD 3-Month Bill Auction 0.315%   0.350%  
11:30   USD 6-Month Bill Auction 0.420%   0.465%  
22:45   JPY 30-Year JGB Auction     1.224%  
Tuesday, February 9, 2016
11:30   USD 4-Week Bill Auction     0.270%  
13:00   USD 3-Year Note Auction     1.174%  
Wednesday, February 10, 2016
05:10   EUR Italian 12-Month BOT Auction     -0.074%  
05:35   EUR German 2-Year Schatz Auction     -0.380%  
13:00   USD 10-Year Note Auction     2.090%