Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1602.2002.2142.151-0.041-1.84%20:14:25 
 Canada 10Y1.4311.4921.4811.415-0.061-4.09%20:09:09 
 Brazil 10Y14.31514.31514.31514.290+0.035+0.25%18:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.8030.8070.8220.767-0.004-0.50%16:58:50 
 UK 10Y Yield1.9251.9341.9891.910-0.009-0.47%17:00:01 
 Spain 10Y2.1442.1372.1492.085+0.007+0.33%19:00:02 
 Italy 10Y1.9971.9922.0011.937+0.005+0.25%19:00:03 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3880.3690.3920.387+0.388+0.00%19:15:00 
 Australia 10Y2.6772.6402.7222.601+0.037+1.40%20:15:42 
 Hong Kong 10Y1.8751.8751.8811.8430.0000.00%12:00:56 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.41126.97127.50126.91+0.44+0.35%20:16:08 
 US 30Y T-Bond154.96154.07155.55153.76+0.89+0.58%20:16:35 
 Euro Bund152.945152.735153.385152.655+0.210+0.14%20:00:04 
 UK Gilt117.46117.06117.60116.84+0.40+0.34%16:59:58 
 Japan Govt. Bond148.03147.86148.11147.76+0.17+0.11%17:58:22 
Time: Sep 01, 2015 04:16PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, September 1, 2015
05:20   EUR Austria 10-Year Bond Auction 1.076%   0.836%  
05:20   EUR Austria 5-Year Bond Auction 0.200%   -0.038%  
05:40   EUR Belgium 3-Month T-bill Auction -0.241%   -0.240%  
05:40   EUR Belgium 6-Month T-bill Auction -0.229%   -0.204%  
11:30   USD 4-Week Bill Auction 0.000%   0.045%  
Wednesday, September 2, 2015
05:35   EUR German 5-Year Bobl Auction     0.040%  
Thursday, September 3, 2015
04:50   EUR Spanish 10-Year Obligacion Auction     1.917%  
04:50   EUR Spanish 5-Year Bonos Auction     0.916%  
05:00   EUR French 10-Year OAT Auction     1.02%  
05:00   EUR French 15-Year OAT Auction     1.66%  
05:00   EUR French 8-Year OAT Auction     0.73%