We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1322.1352.1372.127-0.003-0.14%3:57:57
 Canada 10Y1.6671.7061.7311.665-0.039-2.29%27/05
 Brazil 10Y12.39012.25012.44512.330+0.140+1.14%27/05

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5430.5470.5790.516-0.003-0.73%27/05
 UK 10Y Yield1.8851.8861.9081.858-0.001-0.05%27/05
 Spain 10Y1.8091.8031.8931.791+0.005+0.33%27/05
 Italy 10Y1.8551.8561.9631.838-0.001-0.05%27/05

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4060.3920.4120.387+0.014+3.57%4:00:00
 Australia 10Y2.7842.8492.8572.772-0.065-2.28%3:56:09
 Hong Kong 10Y1.6351.6721.6721.635-0.038-2.21%3:09:28

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.92127.93127.96127.87-0.01-0.01%3:38:19
 US 30Y T-Bond155.14155.14155.24154.950.000.00%3:59:19
 Euro Bund154.825154.825155.135154.365+0.110+0.07%27/05
 UK Gilt116.98116.98117.26116.78-0.20-0.17%27/05
 Japan Govt. Bond147.56147.55147.69147.46+0.01+0.01%4:00:10
Time: May 28, 2015 12:00AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, May 28, 2015
Tentative   EUR Italian 10-Year BTP Auction     1.40%  
Tentative   EUR Italian 5-Year BTP Auction     0.63%  
13:00   USD 7-Year Note Auction     1.820%