We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.7941.8181.8031.752-0.024-1.30%10:22:05
 Canada 10Y1.4461.5331.5331.443-0.087-5.68%23/01
 Brazil 10Y11.74011.92011.90211.690-0.180-1.51%23/01

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3630.3660.3720.342-0.004-0.82%10:22:40
 UK 10Y Yield1.4881.4791.4951.475+0.009+0.61%10:22:14
 Spain 10Y1.3781.3581.4111.324+0.020+1.47%10:22:19
 Italy 10Y1.5721.5741.6231.520-0.002-0.13%10:22:49

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2260.2260.2360.2200.0000.00%10:15:00
 Australia 10Y2.5472.6382.6522.540-0.091-3.45%10:13:41
 Hong Kong 10Y1.4561.5031.4811.444-0.046-3.13%8:03:00

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note129.78129.84130.18129.73-0.06-0.05%10:22:07
 US 30Y T-Bond150.26150.20150.89150.11+0.06+0.04%10:22:45
 Euro Bund158.665158.855159.045158.595-0.190-0.12%10:22:37
 UK Gilt122.31122.41122.45122.25-0.10-0.08%10:22:43
 Japan Govt. Bond148.54148.57148.67148.43-0.03-0.02%9:08:30
Time: Jan 26, 2015 05:23AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, January 26, 2015
05:35   EUR German 12-Month Bubill Auction     -0.074%  
09:00   EUR French 12-Month BTF Auction     -0.141%  
09:00   EUR French 3-Month BTF Auction     -0.150%  
09:00   EUR French 6-Month BTF Auction     -0.148%  
11:30   USD 3-Month Bill Auction     0.025%  
11:30   USD 6-Month Bill Auction     0.075%  
Tuesday, January 27, 2015
04:45   EUR Spanish 3-Month Letras Auction     0.200%  
11:30   USD 4-Week Bill Auction     0.005%  
13:00   USD 2-Year Note Auction     0.703%  
Wednesday, January 28, 2015
Tentative   EUR Italian 6-Month BOT Auction     0.272%  
05:35   EUR German 30-Year Bund Auction     1.770%  
13:00   USD 5-Year Note Auction     1.739%