We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.6391.7531.7611.637-0.114-6.50%1:07:11
 Canada 10Y1.2501.3631.3601.246-0.113-8.29%1:06:44
 Brazil 10Y11.97011.85012.01011.830+0.120+1.01%1:06:44

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3040.3140.3670.299-0.010-3.18%1:06:54
 UK 10Y Yield1.3331.3341.4231.326-0.001-0.07%1:06:56
 Spain 10Y1.4161.4491.4901.416-0.033-2.28%1:06:55
 Italy 10Y1.6471.6511.6931.596-0.004-0.24%1:06:58

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2900.2860.3060.277+0.004+1.40%1:06:59
 Australia 10Y2.4432.4692.5472.396-0.026-1.05%16:30:20
 Hong Kong 10Y1.3891.4311.4371.389-0.042-2.94%1:06:56

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.12130.13131.17130.13+0.99+0.76%30/01
 US 30Y T-Bond151.74150.14151.86150.18+1.60+1.07%30/01
 Euro Bund159.495158.535159.535158.625+0.960+0.61%30/01
 UK Gilt123.93123.06124.04123.03+0.87+0.71%30/01
 Japan Govt. Bond148.21148.02148.29147.86+0.19+0.13%30/01
Time: Feb 01, 2015 02:40PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, February 2, 2015
09:00   EUR French 12-Month BTF Auction     -0.120%  
09:00   EUR French 3-Month BTF Auction     -0.122%  
09:00   EUR French 6-Month BTF Auction     -0.120%  
11:30   USD 3-Month Bill Auction     0.020%  
11:30   USD 6-Month Bill Auction     0.075%  
22:45   JPY 10-Year JGB Auction     0.295%  
Tuesday, February 3, 2015
11:30   USD 4-Week Bill Auction     0.020%  
11:30   USD 52-Week Bill Auction     0.250%