We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.8791.8971.8861.879-0.018-0.94%2:48:55
 Canada 10Y1.4241.4061.4501.397+0.018+1.28%20/04
 Brazil 10Y12.65512.61012.65512.565+0.045+0.36%20/04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.0760.0770.0820.063-0.001-1.30%20/04
 UK 10Y Yield1.5791.5681.6011.559+0.011+0.70%20/04
 Spain 10Y1.5081.4501.5141.411+0.058+4.00%2:55:58
 Italy 10Y1.4501.4501.4801.426-0.0270.00%20/04

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3180.3130.3210.314+0.005+1.60%2:30:00
 Australia 10Y2.3912.3972.4242.390-0.006-0.25%2:56:41
 Hong Kong 10Y1.4231.4151.4231.4230.0000.00%0:43:27

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note129.63129.59129.65129.53+0.04+0.03%2:38:53
 US 30Y T-Bond164.18164.18164.21163.930.000.00%2:55:26
 Euro Bund160.325160.325160.505160.245-0.060-0.04%20/04
 UK Gilt120.68120.68120.87120.46+0.04+0.03%20/04
 Japan Govt. Bond147.88147.93147.92147.85-0.05-0.03%2:52:50
Time: Apr 20, 2015 10:56PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, April 20, 2015
09:00   EUR French 12-Month BTF Auction -0.190%   -0.196%  
09:00   EUR French 3-Month BTF Auction -0.188%   -0.189%  
09:00   EUR French 6-Month BTF Auction -0.187%   -0.196%  
11:30   USD 3-Month Bill Auction 0.025%   0.025%  
11:30   USD 6-Month Bill Auction 0.090%   0.105%  
Tuesday, April 21, 2015
05:35   GBP 30-Year Treasury Gilt Auction     2.360%  
11:30   USD 4-Week Bill Auction     0.015%