Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.6701.7291.7741.670-0.059-3.42%22:01:45 
 Canada 10Y0.9991.0481.0840.998-0.049-4.68%22:02:07 
 Brazil 10Y15.92016.10415.92015.920-0.184-1.14%21:00:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2450.2480.2690.227-0.003-1.21%18:05:05 
 UK 10Y Yield1.4201.4131.4531.405+0.008+0.50%18:00:04 
 Spain 10Y1.7331.7281.7411.660+0.005+0.29%18:00:08 
 Italy 10Y1.6471.6401.6561.587+0.007+0.43%18:00:06 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0170.0160.031-0.029+0.001+6.25%20:15:00 
 Australia 10Y2.3892.4192.4322.379-0.030-1.24%21:57:54 
 Hong Kong 10Y1.6281.6641.6481.628-0.035-2.16%05/02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures212.6400212.9500210.4100+1.1500+0.54%21:47:25 
 iBoxx EUR Eurozone 10+303.7804305.1886303.4076-0.0730-0.02%17:40:00 
 iBoxx EUR Eurozone 25+330.8390333.2389330.1513-0.8552-0.26%17:40:00 
 iBoxx EUR Germany TOT223.8477224.2091223.5774-0.2909-0.13%17:40:00 
 iBoxx GBP Gilts301.23301.75300.40-0.27-0.09%17:40:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.75131.75131.77130.92+0.45+0.34%21:56:44 
 US 30Y T-Bond167.89167.89167.90165.24+1.62+0.97%21:58:52 
 Euro Bund164.755164.755164.765164.155+0.160+0.10%20:59:59 
 UK Gilt121.80121.80121.96121.53-0.11-0.09%18:00:02 
 Japan Govt. Bond151.88151.88152.41151.63-0.51-0.33%17:55:38 
Time: Feb 10, 2016 05:02PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, February 10, 2016
05:10   EUR Italian 12-Month BOT Auction -0.032%   -0.074%  
05:25   EUR Greece 3-month T-bill Auction 2.70%   2.70%  
05:35   EUR German 2-Year Schatz Auction -0.500%   -0.380%  
13:00   USD 10-Year Note Auction 1.730%   2.090%  
Thursday, February 11, 2016
05:30   EUR Italian 3-Year BTP Auction     0.02%  
05:30   EUR Italian 7-Year BTP Auction     0.99%  
05:35   GBP 30-Year Treasury Gilt Auction     2.490%  
13:00   USD 30-Year Bond Auction     2.905%