We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.6362.6292.6552.625+0.007+0.28%7:46:14
Canada 10Y2.3002.2822.3082.297+0.018+0.79%7:44:05
Brazil 10Y11.61511.60511.65011.460+0.010+0.09%18/09

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.0971.0871.1131.093+0.010+0.92%7:47:15
UK 10Y Yield2.5872.5792.6032.584+0.007+0.31%7:47:09
Spain 10Y2.1952.2822.2092.181-0.086-3.81%7:47:16
Italy 10Y2.3892.4232.4012.379-0.034-1.40%7:47:13

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5670.5720.5870.566-0.005-0.87%7:45:20
Australia 10Y3.7303.7343.7533.711-0.004-0.11%7:38:30
Hong Kong 10Y2.1802.1562.1912.174+0.024+1.11%7:22:37

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note123.65123.79123.84123.51-0.14-0.11%7:47:08
US 30Y T-Bond135.61135.82135.93135.43-0.21-0.15%7:47:08
Euro Bund147.815148.035147.875147.645-0.220-0.15%7:47:11
UK Gilt111.59111.66111.62111.36-0.07-0.06%7:47:14
Japan Govt. Bond145.51145.44145.51145.26+0.07+0.05%7:44:44