9
 

Government Bonds

Find Government Bonds

By Maturity:

To:

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
U.S. 10-Year2.7172.7262.7192.702-0.009-0.33%7:43:06
Canada 10Y2.4472.4412.4722.437+0.006+0.25%7:01:22
Brazil 10Y12.63012.64012.74012.580-0.010-0.08%22/04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.5411.5431.5421.528-0.003-0.13%7:44:59
UK 10-Year2.7202.7132.7212.702+0.007+0.26%7:44:53
Spain 10Y3.0683.0723.0683.056-0.004-0.13%7:45:01
Italy 10Y3.0963.0943.0963.082+0.002+0.06%7:45:00

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.6130.6070.6130.605+0.006+0.99%7:30:20
Australia 10Y3.9763.9644.0503.953+0.012+0.30%7:38:59
Hong Kong 10Y2.2802.2812.2812.274-0.001-0.04%2:59:35

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10 YR T-Note123.71123.73123.82123.70-0.02-0.02%7:41:50
US 30 YR T-Bond134.05134.07134.26134.05-0.02-0.01%7:41:50
Euro Bund143.75143.85143.92143.74-0.10-0.07%7:44:50
UK Gilt109.82109.86109.98109.80-0.04-0.04%7:45:04
Japan Govt. Bond144.98145.04145.09144.94-0.06-0.04%7:43:26
Time: Apr 23, 2014 03:45AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, April 23
05:35   EUR German 30-Year Bund Auction     2.530%  
13:00   USD 5-Year Note Auction     1.715%  
Thursday, April 24
13:00   USD 7-Year Note Auction     2.258%