We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.9681.9481.9751.941+0.020+1.05%16:14:02
 Canada 10Y1.3911.3771.3921.361+0.014+1.02%16:06:17
 Brazil 10Y13.23013.23013.23013.1600.0000.00%27/03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2090.2140.2160.178-0.005-2.34%16:01:00
 UK 10Y Yield1.5861.5791.5871.531+0.006+0.44%16:11:57
 Spain 10Y1.2861.2841.3401.269+0.002+0.16%16:09:39
 Italy 10Y1.3121.3141.3551.307-0.002-0.15%16:02:17

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3700.3800.3960.370-0.010-2.63%12:30:00
 Australia 10Y2.3792.3692.4362.355+0.010+0.42%16:12:55
 Hong Kong 10Y1.4971.5191.5031.480-0.022-1.45%12:00:35

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note128.59128.51128.76128.45+0.08+0.06%16:07:51
 US 30Y T-Bond163.39163.99164.33163.39-0.60-0.37%16:11:57
 Euro Bund158.465158.495158.895158.395-0.030-0.02%16:07:48
 UK Gilt120.55120.97121.09120.54-0.42-0.35%16:09:54
 Japan Govt. Bond147.49147.56147.60147.25-0.07-0.05%15:48:15
Time: Mar 30, 2015 12:15PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, March 30, 2015
05:25   EUR Italian 10-Year BTP Auction 1.34%   1.36%  
09:00   EUR French 12-Month BTF Auction -0.160%   -0.166%  
09:00   EUR French 3-Month BTF Auction -0.154%   -0.184%  
09:00   EUR French 6-Month BTF Auction -0.153%   -0.182%  
11:30   USD 3-Month Bill Auction 0.035%   0.020%  
11:30   USD 6-Month Bill Auction 0.135%   0.105%  
Tuesday, March 31, 2015
11:30   USD 4-Week Bill Auction     0.020%  
11:30   USD 52-Week Bill Auction     0.260%  
Wednesday, April 1, 2015
05:35   EUR German 5-Year Bobl Auction     -0.080%  
23:45   JPY 10-Year JGB Auction     0.396%