We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1122.1172.1122.112+-0.005+-0.25%01/05
 Canada 10Y1.6581.6581.6941.598+0.000+0.00%01/05
 Brazil 10Y12.80012.84012.89012.750-0.040-0.31%30/04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3570.3630.3860.273-0.007-1.65%30/04
 UK 10Y Yield1.8501.8441.8601.788+0.006+0.33%01/05
 Spain 10Y1.4461.5081.6041.446-0.062-4.11%02/05
 Italy 10Y1.4751.4761.6191.460-0.001-0.07%01/05

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3800.3640.3800.342+0.016+4.40%01/05
 Australia 10Y2.6782.6832.7122.624-0.005-0.19%16:29:42
 Hong Kong 10Y1.5441.5441.5441.527+0.028+0.00%30/04

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.82128.48128.50127.74-0.66-0.51%01/05
 US 30Y T-Bond157.61159.74159.82157.45-2.13-1.33%01/05
 Euro Bund156.985156.985157.885156.425-0.760-0.48%30/04
 UK Gilt118.09118.40118.69118.00-0.31-0.26%01/05
 Japan Govt. Bond147.34147.69147.77147.33-0.35-0.24%01/05
Time: May 03, 2015 01:52PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, May 4, 2015
09:00   EUR French 12-Month BTF Auction     -0.190%  
09:00   EUR French 3-Month BTF Auction     -0.189%  
09:00   EUR French 6-Month BTF Auction     -0.189%  
11:30   USD 3-Month Bill Auction     0.020%  
11:30   USD 6-Month Bill Auction     0.095%  
Tuesday, May 5, 2015
11:30   USD 4-Week Bill Auction     0.000%