We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2112.2042.2342.204+0.007+0.32%10:45:35
 Canada 10Y1.8671.8691.8831.867-0.002-0.11%10:08:21
 Brazil 10Y12.62512.84012.76012.580-0.215-1.67%1:30:06

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6190.6140.6350.612+0.005+0.81%10:45:35
 UK 10Y Yield1.8881.8711.9251.876+0.016+0.91%10:45:05
 Spain 10Y1.7301.7571.7501.726-0.026-1.54%10:45:20
 Italy 10Y1.9711.9611.9861.957+0.010+0.51%10:45:14

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3550.3540.3590.347+0.001+0.28%10:15:00
 Australia 10Y2.9823.0023.0212.967-0.020-0.67%10:23:58
 Hong Kong 10Y1.9141.8281.9141.889+0.086+4.70%9:42:18

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.46126.45126.54126.29+0.01+0.01%10:45:22
 US 30Y T-Bond143.43143.61143.68143.11-0.18-0.13%10:45:26
 Euro Bund154.825154.855154.925154.585-0.030-0.02%10:45:22
 UK Gilt118.15118.23118.34117.76-0.08-0.07%10:44:42
 Japan Govt. Bond147.53147.62147.65147.52-0.09-0.06%9:09:36