We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1172.1212.1472.096-0.004-0.18%22:05:00
 Canada 10Y1.5271.5061.5711.504+0.021+1.39%22:13:26
 Brazil 10Y12.88012.76512.89012.800+0.115+0.90%21:00:04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3430.3570.4290.322-0.014-3.92%21:03:42
 UK 10Y Yield1.8451.8581.9091.823-0.013-0.70%17:59:59
 Spain 10Y1.2821.3131.3601.267-0.031-2.36%20:00:02
 Italy 10Y1.3301.3421.4201.312-0.012-0.89%18:00:06

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4040.4090.4300.395-0.005-1.22%20:00:00
 Australia 10Y2.6392.6272.6442.628+0.012+0.46%22:30:03
 Hong Kong 10Y1.6701.6701.6811.6650.0000.00%12:00:36

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.04127.06127.06127.04-0.02-0.02%21:55:42
 US 30Y T-Bond158.64158.76158.76158.61-0.12-0.08%21:59:36
 Euro Bund157.005157.005157.315155.835+0.480+0.31%20:56:44
 UK Gilt117.89117.89118.09117.23+0.37+0.31%18:00:02
 Japan Govt. Bond147.63147.63147.70147.38+0.03+0.02%17:55:17
Time: Mar 05, 2015 05:30PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, March 5, 2015
04:45   EUR Spanish 2-Year Bonos Auction 0.180%   0.384%  
04:45   EUR Spanish 5-Year Bonos Auction 0.517%   0.849%  
05:00   EUR French 10-Year OAT Auction 0.67%   0.61%  
05:00   EUR French 15-Year OAT Auction 0.93%   0.94%  
05:00   EUR French 8-Year OAT Auction 0.44%   0.76%