We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.9591.9241.9631.916+0.035+1.84%15:55:17
 Canada 10Y1.5211.4651.5301.458+0.056+3.82%15:55:45
 Brazil 10Y12.61012.64012.61012.610-0.030-0.24%14:45:04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.1640.1630.1730.141+0.002+0.61%15:57:37
 UK 10Y Yield1.6961.6931.7071.661+0.004+0.18%15:57:51
 Spain 10Y1.3271.3461.3571.263-0.019-1.41%15:56:58
 Italy 10Y1.3811.3731.4121.327+0.007+0.58%15:56:59

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3000.3030.3110.297-0.003-0.99%15:45:01
 Australia 10Y2.5952.5782.6022.539+0.017+0.66%15:52:05
 Hong Kong 10Y1.4301.4081.4301.428+0.022+1.56%12:00:43

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note129.04129.31129.40129.03-0.27-0.21%15:55:09
 US 30Y T-Bond161.76162.80163.01161.68-1.04-0.64%15:57:00
 Euro Bund159.225159.165159.465159.055+0.060+0.04%15:56:54
 UK Gilt119.56119.73119.90119.46-0.17-0.14%15:56:39
 Japan Govt. Bond148.13148.06148.25148.07+0.07+0.05%15:52:24
Time: Apr 28, 2015 11:57AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, April 28, 2015
05:10   EUR Italian 6-Month BOT Auction 0.000%   0.040%  
11:30   USD 4-Week Bill Auction 0.000%   0.015%  
11:30   USD 52-Week Bill Auction 0.245%   0.260%  
13:00   USD 5-Year Note Auction     1.387%  
Wednesday, April 29, 2015
05:35   GBP 10-Year Treasury Gilt Auction     1.683%  
05:35   EUR German 5-Year Bobl Auction     -0.100%  
13:00   USD 7-Year Note Auction     1.792%