We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.0072.0142.0522.000-0.007-0.35%16:51:10
 Canada 10Y1.3351.3551.3881.328-0.020-1.48%16:48:05
 Brazil 10Y12.43012.65012.44012.430-0.220-1.74%16:45:03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3260.3240.3460.304+0.002+0.62%16:51:32
 UK 10Y Yield1.7961.7321.7971.753+0.064+3.70%16:51:20
 Spain 10Y1.2631.2601.2961.245+0.003+0.24%16:50:45
 Italy 10Y1.3551.3611.3821.324-0.007-0.44%16:51:02

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3410.3400.3540.331+0.001+0.29%16:30:00
 Australia 10Y2.4942.4662.5232.463+0.028+1.14%16:49:23
 Hong Kong 10Y1.5821.5181.5871.582+0.063+4.22%12:00:05

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.79127.51127.82127.37+0.28+0.22%16:51:15
 US 30Y T-Bond161.80161.39161.93161.01+0.41+0.25%16:51:12
 Euro Bund159.465159.685159.785159.225-0.220-0.14%16:50:59
 UK Gilt118.56119.05119.04118.54-0.49-0.41%16:51:23
 Japan Govt. Bond147.92147.89147.98147.79+0.03+0.02%16:25:02