We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1342.1302.1412.134+0.004+0.17%2:02:01
 Canada 10Y1.6741.6671.6801.640+0.007+0.42%28/05
 Brazil 10Y12.28012.39012.48012.280-0.110-0.89%28/05

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5270.5360.5460.512-0.009-1.68%28/05
 UK 10Y Yield1.8241.8241.8781.8140.0000.00%28/05
 Spain 10Y1.8571.8391.8571.801+0.018+0.98%28/05
 Italy 10Y1.8791.8601.8841.835+0.019+1.02%28/05

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4060.4030.4090.400+0.003+0.74%2:00:00
 Australia 10Y2.7332.7822.7852.733-0.049-1.76%2:10:49
 Hong Kong 10Y1.6321.6321.6321.6320.0000.00%28/05

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note128.04128.04128.10127.82+0.11+0.09%28/05
 US 30Y T-Bond154.80154.70154.82154.64+0.10+0.06%2:02:04
 Euro Bund155.075155.075155.235154.805+0.250+0.16%28/05
 UK Gilt117.62117.62117.69117.07+0.64+0.55%28/05
 Japan Govt. Bond147.60147.68147.66147.55-0.08-0.05%2:11:01
Time: May 28, 2015 10:11PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, May 28, 2015
05:20   EUR Italian 10-Year BTP Auction 1.83%   1.40%  
05:20   EUR Italian 5-Year BTP Auction 0.85%   0.63%  
13:00   USD 7-Year Note Auction 1.888%   1.820%