Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1492.1662.1972.147-0.017-0.80%9:26:41 
 Canada 10Y1.4401.4651.4501.430-0.025-1.71%9:12:15 
 Brazil 10Y13.93513.93013.93513.910+0.005+0.04%0:00:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7150.7410.7390.709-0.026-3.51%9:27:26 
 UK 10Y Yield1.9241.9791.9711.916-0.054-2.78%9:27:30 
 Spain 10Y2.0582.0642.0702.045-0.006-0.29%9:27:27 
 Italy 10Y1.9191.9271.9321.911-0.008-0.42%9:27:30 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3850.3880.3900.385-0.003-0.77%8:30:00 
 Australia 10Y2.7172.7352.7572.710-0.018-0.66%9:18:33 
 Hong Kong 10Y1.8431.8271.8431.838+0.016+0.88%8:37:13 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note128.13127.78128.13127.75+0.34+0.27%9:27:35 
 US 30Y T-Bond157.36156.20157.39156.14+1.16+0.74%9:27:32 
 Euro Bund154.005153.655154.085153.695+0.350+0.23%9:27:35 
 UK Gilt117.45116.87117.53117.02+0.58+0.50%9:27:05 
 Japan Govt. Bond147.94147.89147.95147.85+0.05+0.03%9:09:03 
Time: Aug 28, 2015 05:27AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Friday, August 28, 2015
05:25   EUR Italian 10-Year BTP Auction     1.83%  
05:25   EUR Italian 5-Year BTP Auction     0.77%