We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.9822.0092.0021.975-0.027-1.32%11:56:31
 Canada 10Y1.4261.4291.4441.414-0.003-0.21%11:50:33
 Brazil 10Y13.21513.06513.22513.125+0.150+1.15%11:15:03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2210.2170.2390.206+0.004+1.84%11:56:26
 UK 10Y Yield1.6011.5841.6401.578+0.016+1.07%11:56:25
 Spain 10Y1.2951.2781.3001.243+0.018+1.33%11:56:25
 Italy 10Y1.3291.3291.3361.2880.0000.00%11:56:23

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3780.3800.4110.330-0.002-0.53%11:45:00
 Australia 10Y2.4002.4212.4552.389-0.021-0.87%11:56:13
 Hong Kong 10Y1.5191.4481.5361.519+0.071+4.90%8:12:44

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note128.45128.32128.48128.26+0.13+0.10%11:56:21
 US 30Y T-Bond163.01162.74163.14162.55+0.27+0.17%11:56:27
 Euro Bund158.335158.385158.495158.065-0.050-0.03%11:56:39
 UK Gilt120.40120.37120.63120.00+0.03+0.02%11:56:27
 Japan Govt. Bond147.46147.76147.82146.99-0.30-0.20%11:45:45