We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.4412.4282.4422.430+0.013+0.52%2:21:33
Canada 10Y2.1052.1002.1152.068+0.005+0.24%1:09:51
Brazil 10Y11.69511.64511.72511.615+0.050+0.43%20/08

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.9890.9861.0140.980+0.003+0.30%20/08
UK 10Y Yield2.4222.4192.4462.398+0.003+0.12%20/08
Spain 10Y2.4012.3832.4232.376+0.019+0.76%20/08
Italy 10Y2.5962.5932.6052.561+0.003+0.12%20/08

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5250.5170.5260.518+0.008+1.55%2:15:19
Australia 10Y3.5143.4393.5203.466+0.075+2.18%2:21:59
Hong Kong 10Y1.9821.9551.9881.9820.0000.00%0:54:07

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note125.84125.92125.93125.82-0.08-0.06%2:20:38
US 30Y T-Bond139.51139.70139.70139.51-0.19-0.14%2:18:53
Euro Bund150.195150.195150.365149.945+0.090+0.06%20/08
UK Gilt112.75112.75112.95112.49-0.16-0.14%20/08
Japan Govt. Bond145.87146.05146.02145.84-0.18-0.12%2:02:20
Time: Aug 20, 2014 10:22PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, August 20
05:35   EUR German 2-Year Schatz Auction 0.000%   0.010%  
Thursday, August 21
05:35   GBP 10-Year Treasury Gilt Auction     2.700%  
13:00   USD 5-Year TIPS Auction     -0.213%