We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1332.1222.1362.114+0.011+0.52%7:00:12
 Canada 10Y1.4241.3731.4421.368+0.051+3.71%6:00:48
 Brazil 10Y12.57012.46012.60512.470+0.110+0.88%03/03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3830.3650.3830.342+0.018+4.93%7:01:32
 UK 10Y Yield1.8471.8411.8661.774+0.006+0.33%03/03
 Spain 10Y1.5311.3661.5311.328+0.164+12.08%7:01:21
 Italy 10Y1.4491.4171.4731.344+0.032+2.26%6:45:03

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4100.4120.4260.408+0.410+0.00%7:00:00
 Australia 10Y2.6422.6412.6462.581+0.001+0.04%7:01:17
 Hong Kong 10Y1.6791.6261.6791.632+0.053+3.26%3:15:12

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.78126.82126.92126.73-0.04-0.03%7:00:13
 US 30Y T-Bond158.64158.80158.95158.61-0.16-0.10%7:00:13
 Euro Bund156.515156.575156.515156.495-0.060-0.04%7:01:31
 UK Gilt117.85117.85118.57117.68-0.61-0.51%03/03
 Japan Govt. Bond147.57147.52147.64147.48+0.05+0.03%6:54:43
Time: Mar 04, 2015 02:01AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, March 4, 2015
22:45   JPY 30-Year JGB Auction     1.464%  
Thursday, March 5, 2015
04:45   EUR Spanish 2-Year Bonos Auction     0.384%  
04:45   EUR Spanish 5-Year Bonos Auction     1.568%  
05:00   EUR French 10-Year OAT Auction     0.61%  
05:00   EUR French 15-Year OAT Auction     0.94%