We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1722.1762.1762.149-0.004-0.17%11:19:08
 Canada 10Y1.8121.8151.8141.810-0.003-0.17%11:21:54
 Brazil 10Y12.57012.62512.61012.552-0.055-0.44%19/12

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6050.5940.6070.590+0.011+1.85%11:22:30
 UK 10Y Yield1.8511.8501.8581.832+0.001+0.05%11:22:23
 Spain 10Y1.6811.7071.6951.671-0.025-1.52%11:19:56
 Italy 10Y1.9461.9561.9511.932-0.010-0.51%11:19:56

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3380.3410.3510.338-0.003-0.88%11:15:01
 Australia 10Y2.9342.9342.9732.9220.0000.00%11:21:22
 Hong Kong 10Y1.8801.9141.8801.861-0.034-1.78%8:37:16

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.67126.71126.84126.59-0.04-0.03%11:19:48
 US 30Y T-Bond144.43144.61144.76144.39-0.18-0.12%11:21:36
 Euro Bund155.005155.145155.215154.985-0.140-0.09%11:22:36
 UK Gilt118.51118.51118.71118.440.000.00%11:22:27
 Japan Govt. Bond147.73147.58147.77147.62+0.15+0.10%10:58:41
Time: Dec 22, 2014 11:22AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, December 22, 2014
09:00   EUR French 12-Month BTF Auction        
09:00   EUR French 3-Month BTF Auction        
09:00   EUR French 6-Month BTF Auction        
10:30   USD 3-Month Bill Auction        
10:30   USD 6-Month Bill Auction        
13:00   USD 2-Year Note Auction     0.542%  
Tuesday, December 23, 2014
10:30   USD 4-Week Bill Auction     0.020%  
13:00   USD 5-Year Note Auction     1.595%  
Wednesday, December 24, 2014
13:00   USD 7-Year Note Auction     1.960%