We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2612.2282.2662.219+0.033+1.47%13:20:25 
 Canada 10Y1.5011.4571.5061.474+0.044+3.02%13:19:22 
 Brazil 10Y13.07513.06513.07513.0750.0000.00%11:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7190.6950.7370.692+0.024+3.45%13:20:42 
 UK 10Y Yield1.9611.9361.9921.945+0.025+1.29%13:20:26 
 Spain 10Y1.9291.9321.9561.925-0.003-0.16%13:20:11 
 Italy 10Y1.8851.8981.9211.885-0.013-0.68%13:20:42 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4080.4060.4120.400+0.002+0.49%12:45:00 
 Australia 10Y2.7932.7632.8012.687+0.030+1.09%13:20:38 
 Hong Kong 10Y1.7521.7521.7521.7520.0000.00%12:00:34 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.94127.22127.27126.83-0.28-0.22%13:20:32 
 US 30Y T-Bond154.49155.32155.51154.36-0.83-0.53%13:20:30 
 Euro Bund153.535154.065153.875153.285-0.530-0.34%13:20:30 
 UK Gilt116.57116.77116.70116.26-0.20-0.17%13:20:30 
 Japan Govt. Bond147.52147.57147.62147.49-0.05-0.03%13:19:28 
Time: Jul 28, 2015 09:20AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, July 28, 2015
11:30   USD 4-Week Bill Auction     0.035%  
13:00   USD 2-Year Note Auction     0.692%  
Wednesday, July 29, 2015
05:10   EUR Italian 6-Month BOT Auction     0.060%  
13:00   USD 5-Year Note Auction     1.710%  
Thursday, July 30, 2015
Tentative   EUR Italian 10-Year BTP Auction     2.35%  
Tentative   EUR Italian 5-Year BTP Auction     1.25%  
13:00   USD 7-Year Note Auction     2.120%