We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3122.3312.3782.310-0.019-0.83%16:48:16 
 Canada 10Y1.6891.7451.7791.680-0.056-3.21%16:46:42 
 Brazil 10Y12.61012.64512.61012.590-0.035-0.28%16:00:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7320.7700.8140.732-0.038-4.94%16:47:56 
 UK 10Y Yield2.0102.0252.0722.007-0.015-0.74%16:48:20 
 Spain 10Y2.3102.2742.4062.261+0.036+1.58%16:47:41 
 Italy 10Y2.3392.3082.4292.287+0.031+1.34%16:47:38 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4590.4580.4700.446+0.001+0.22%16:00:00 
 Australia 10Y3.0032.9993.0592.960+0.004+0.13%16:47:14 
 Hong Kong 10Y1.8141.8141.8141.799+0.004+0.28%12:00:52 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.35126.18126.38125.82+0.17+0.13%16:48:22 
 US 30Y T-Bond151.39150.89151.49150.05+0.50+0.33%16:48:04 
 Euro Bund152.505152.295152.555151.495+0.210+0.14%16:48:04 
 UK Gilt115.96115.59115.99115.38+0.37+0.32%16:48:10 
 Japan Govt. Bond146.98147.07147.09146.83-0.09-0.06%16:43:55 
Time: Jun 30, 2015 12:48PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, June 30, 2015
05:35   EUR Belgium 3-Month T-bill Auction -0.211%   -0.193%  
05:35   EUR Belgium 6-Month T-bill Auction -0.204%   -0.200%  
05:45   EUR Italian 10-Year BTP Auction 2.35%   1.83%  
05:45   EUR Italian 5-Year BTP Auction 1.25%   0.85%  
11:30   USD 4-Week Bill Auction 0.015%   0.000%  
Wednesday, July 1, 2015
05:35   EUR German 5-Year Bobl Auction     0.090%  
23:45   JPY 10-Year JGB Auction     0.450%  
Thursday, July 2, 2015
04:50   EUR Spanish 10-Year Obligacion Auction     2.349%  
04:50   EUR Spanish 3-Year Bonos Auction     0.655%  
04:50   EUR Spanish 5-Year Bonos Auction     1.282%  
05:00   EUR French 10-Year OAT Auction     1.28%