We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.9822.0092.0001.977-0.027-1.32%8:10:43
 Canada 10Y1.4191.4291.4191.416-0.010-0.70%8:11:11
 Brazil 10Y13.21513.06513.22513.125+0.150+1.15%26/03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2100.2170.2150.206-0.007-3.23%8:12:11
 UK 10Y Yield1.5891.5841.5891.578+0.004+0.32%8:12:17
 Spain 10Y1.2471.2781.2491.243-0.031-2.43%8:11:41
 Italy 10Y1.2931.3291.2961.288-0.036-2.71%8:11:54

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3840.3310.4110.330+0.053+16.01%8:00:00
 Australia 10Y2.4072.4212.4282.389-0.014-0.58%8:12:12
 Hong Kong 10Y1.5361.5361.5361.525+0.088+6.08%3:13:05

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note128.42128.32128.48128.29+0.10+0.08%8:10:44
 US 30Y T-Bond162.99162.74163.07162.55+0.25+0.15%8:10:35
 Euro Bund158.445158.385158.495158.365+0.060+0.04%8:10:11
 UK Gilt120.51120.37120.63120.51+0.14+0.12%8:12:14
 Japan Govt. Bond147.43147.76147.82146.99-0.33-0.22%8:11:08