We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2502.2282.2662.219+0.022+0.98%21:05:01 
 Canada 10Y1.5071.4571.5141.474+0.050+3.43%20:54:02 
 Brazil 10Y13.15013.06513.18012.985+0.085+0.65%21:15:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7000.6920.7370.687+0.008+1.16%18:22:14 
 UK 10Y Yield1.9481.9371.9921.935+0.011+0.57%16:59:58 
 Spain 10Y1.9181.9161.9561.911+0.001+0.10%19:00:02 
 Italy 10Y1.8831.8801.9211.874+0.003+0.16%19:00:02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4100.4060.4120.400+0.004+0.99%21:15:00 
 Australia 10Y2.8122.7632.8122.687+0.049+1.77%20:49:36 
 Hong Kong 10Y1.7521.7521.7521.7520.0000.00%12:00:34 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.97126.97127.02126.970.000.00%20:53:32 
 US 30Y T-Bond154.86154.86154.93154.800.000.00%20:57:21 
 Euro Bund153.735153.735153.915153.285-0.330-0.21%20:00:02 
 UK Gilt116.64116.64116.79116.26-0.13-0.11%17:00:01 
 Japan Govt. Bond147.56147.56147.62147.49-0.01-0.01%17:55:12 
Time: Jul 28, 2015 05:45PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, July 28, 2015
11:30   USD 4-Week Bill Auction 0.050%   0.035%  
13:00   USD 2-Year Note Auction 0.690%   0.692%  
Wednesday, July 29, 2015
05:10   EUR Italian 6-Month BOT Auction     0.060%  
13:00   USD 5-Year Note Auction     1.710%  
Thursday, July 30, 2015
Tentative   EUR Italian 10-Year BTP Auction     2.35%  
Tentative   EUR Italian 5-Year BTP Auction     1.25%  
13:00   USD 7-Year Note Auction     2.120%