Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.8431.8641.8961.825-0.021-1.15%22:05:00 
 Canada 10Y1.1301.1481.2041.116-0.018-1.57%21:31:17 
 Brazil 10Y16.10416.10416.18516.104+0.064+0.40%17:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2880.3010.3290.281-0.013-4.32%17:58:50 
 UK 10Y Yield1.5541.5631.5971.531-0.008-0.58%18:00:11 
 Spain 10Y1.6491.6471.6571.597+0.002+0.12%18:03:19 
 Italy 10Y1.5591.5641.5691.494-0.004-0.31%18:03:18 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0310.0390.0600.025-0.008-20.51%20:15:00 
 Australia 10Y2.5812.5562.6242.539+0.025+0.98%20:29:39 
 Hong Kong 10Y1.6281.6641.6481.628-0.035-2.16%12:00:39 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures206.9600207.5300205.3500+0.5800+0.28%21:56:53 
 iBoxx EUR Eurozone 10+303.8904305.3817303.6882-0.3655-0.12%18:39:00 
 iBoxx EUR Eurozone 25+329.7034332.0907329.2967-0.3945-0.12%18:39:00 
 iBoxx EUR Germany TOT222.7790223.1499222.5296+0.0723+0.03%18:39:00 
 iBoxx GBP Gilts297.38298.45296.71-0.24-0.08%18:39:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.45130.45130.63129.950.000.00%21:57:11 
 US 30Y T-Bond163.57163.20163.65162.18+0.37+0.23%21:59:28 
 Euro Bund163.925163.705164.035163.315+0.220+0.13%21:00:03 
 UK Gilt120.58120.38120.79120.16+0.20+0.17%17:59:54 
 Japan Govt. Bond151.68151.07151.75151.04+0.61+0.40%17:57:36