We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.3352.3052.3592.296+0.030+1.31%31/10
Canada 10Y2.0482.0472.0742.038+0.001+0.05%31/10
Brazil 10Y12.07012.21512.24012.030-0.145-1.19%31/10

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.8380.8470.8750.833-0.009-1.06%31/10
UK 10Y Yield2.2442.2492.2572.220-0.005-0.22%31/10
Spain 10Y2.0902.1072.1322.074-0.017-0.81%31/10
Italy 10Y2.3512.3622.4252.344-0.010-0.47%31/10

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.4570.4630.4800.443-0.006-1.30%31/10
Australia 10Y3.3403.2983.3513.281+0.042+1.27%31/10
Hong Kong 10Y1.9131.9081.9131.884+0.005+0.26%31/10

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note126.37126.60126.73126.21-0.23-0.18%31/10
US 30Y T-Bond141.01141.45141.57140.64-0.44-0.31%31/10
Euro Bund151.075150.885151.135150.555+0.190+0.13%31/10
UK Gilt115.18115.31115.40115.04-0.13-0.11%31/10
Japan Govt. Bond146.69146.47146.79146.43+0.22+0.15%31/10
Time: Nov 01, 2014 01:22AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, November 3
10:00   EUR French 12-Month BTF Auction     -0.013%  
10:00   EUR French 3-Month BTF Auction     -0.022%  
10:00   EUR French 6-Month BTF Auction     -0.024%  
11:30   USD 3-Month Bill Auction     0.020%  
11:30   USD 6-Month Bill Auction     0.055%