x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.5481.5531.5631.544-0.005-0.35%08:33:03 
 Canada 10Y1.0231.0251.0760.975-0.002-0.20%07:01:25 
 Brazil 10Y11.98011.98012.01011.770+0.160+0.00%23/08 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.091-0.088-0.083-0.097-0.003-3.41%08:34:06 
 UK 10Y Yield0.5570.5450.5730.552+0.012+2.20%08:34:48 
 Spain 10Y0.9340.9480.9560.933-0.014-1.48%08:33:30 
 Italy 10Y1.1241.1361.1461.123-0.012-1.06%08:34:47 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.077-0.077-0.072-0.0950.0000.00%08:30:02 
 Australia 10Y1.8971.9111.9141.884-0.014-0.73%08:24:39 
 Hong Kong 10Y0.9350.9350.9450.935-0.010-1.06%03:23:56 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures225.7500226.7300225.27000.00000.00%23/08 
 TR Canadian All Bond All218.292218.292218.292+0.033+0.02%23/08 
 FTSE Eurozone Government Bond >10Y164.888164.986164.587-0.161-0.10%08:34:00 
 TR UK 10 Years Government Benchmark951.548951.548951.5480.0000.00%06:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.28132.26132.32132.15+0.02+0.02%08:34:26 
 US 30Y T-Bond172.67172.64172.80172.30+0.03+0.02%08:33:55 
 Euro Bund167.660167.710167.740167.540-0.050-0.03%08:34:39 
 UK Gilt132.41132.43132.49132.22-0.02-0.02%08:34:36 
 Japan Govt. Bond151.40151.63151.66151.37-0.23-0.15%08:33:40 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, August 24, 2016
05:35   EUR German 5-Year Bobl Auction     -0.510%
13:00   USD 5-Year Note Auction     1.180%
Thursday, August 25, 2016
13:00   USD 7-Year Note Auction     1.340%