We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.9141.9471.9721.907-0.033-1.70%24/04
 Canada 10Y1.4421.4821.4971.433-0.040-2.70%6:51:57
 Brazil 10Y12.66512.59512.66512.625+0.070+0.56%24/04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.1510.1570.1820.148-0.006-3.82%25/04
 UK 10Y Yield1.6491.6471.7211.643+0.002+0.12%24/04
 Spain 10Y1.3901.3851.4051.342+0.005+0.36%25/04
 Italy 10Y1.4441.4391.4541.381+0.005+0.35%25/04

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2950.2920.3150.288+0.003+1.03%24/04
 Australia 10Y2.5092.5492.5652.493-0.040-1.57%18:01:12
 Hong Kong 10Y1.4451.4451.4781.445-0.0250.00%24/04

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note129.45129.45129.46128.92+0.25+0.19%24/04
 US 30Y T-Bond162.81162.81163.07161.30+0.57+0.35%24/04
 Euro Bund159.355159.355159.365158.935+0.190+0.12%24/04
 UK Gilt120.01120.01120.07119.31+0.42+0.35%24/04
 Japan Govt. Bond148.24148.24148.30148.00+0.26+0.18%24/04
Time: Apr 26, 2015 04:59PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, April 27, 2015
05:10   EUR Italian 6-Month BOT Auction     0.090%  
05:35   EUR German 12-Month Bubill Auction     -0.244%  
09:00   EUR French 12-Month BTF Auction     -0.190%  
09:00   EUR French 3-Month BTF Auction     -0.188%  
09:00   EUR French 6-Month BTF Auction     -0.187%  
11:30   USD 3-Month Bill Auction     0.025%  
11:30   USD 6-Month Bill Auction     0.090%  
13:00   USD 2-Year Note Auction     0.598%  
Tuesday, April 28, 2015
11:30   USD 4-Week Bill Auction     0.015%  
11:30   USD 52-Week Bill Auction     0.260%  
13:00   USD 5-Year Note Auction     1.387%