We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1582.1352.1652.137+0.023+1.09%13:50:32
 Canada 10Y1.7041.7061.7311.692-0.002-0.12%13:45:48
 Brazil 10Y12.25012.25012.25012.2500.0000.00%11:15:03

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5460.5540.5710.516-0.008-1.44%13:50:29
 UK 10Y Yield1.8831.8771.9081.858+0.006+0.32%13:50:33
 Spain 10Y1.8681.8751.8931.834-0.007-0.37%13:50:37
 Italy 10Y1.9031.9421.9631.895-0.039-2.01%13:50:35

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3880.3920.4150.388-0.004-1.02%12:00:00
 Australia 10Y2.8512.8492.8632.830+0.002+0.07%13:50:37
 Hong Kong 10Y1.6721.7071.7071.672-0.034-2.05%12:01:04

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.73127.88127.90127.68-0.15-0.12%13:50:35
 US 30Y T-Bond154.32154.55154.70154.03-0.23-0.15%13:50:35
 Euro Bund154.735154.715155.135154.445+0.020+0.01%13:50:31
 UK Gilt117.02117.18117.26116.78-0.16-0.14%13:50:34
 Japan Govt. Bond147.61147.27147.64147.34+0.34+0.23%13:44:49
Time: May 27, 2015 09:50AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, May 27, 2015
05:10   EUR Italian 6-Month BOT Auction 0.004%   0.000%  
05:35   EUR German 30-Year Bund Auction 1.180%   1.070%  
11:30   USD 4-Week Bill Auction     0.015%  
11:30   USD 52-Week Bill Auction     0.245%  
13:00   USD 5-Year Note Auction     1.380%  
Thursday, May 28, 2015
Tentative   EUR Italian 10-Year BTP Auction     1.40%  
Tentative   EUR Italian 5-Year BTP Auction     0.63%  
13:00   USD 7-Year Note Auction     1.820%