We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.8651.8781.9121.844-0.013-0.68%17/04
 Canada 10Y1.4081.4061.4431.343+0.002+0.14%6:39:52
 Brazil 10Y12.61012.56012.71012.575+0.050+0.40%17/04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.0720.0790.0860.049-0.007-8.86%17/04
 UK 10Y Yield1.5821.5851.6071.535-0.003-0.19%18/04
 Spain 10Y1.4611.4511.5011.346+0.010+0.69%18/04
 Italy 10Y1.4901.4771.5171.373+0.012+0.88%18/04

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3100.3090.3280.304+0.001+0.32%17/04
 Australia 10Y2.4012.3812.4012.369+0.020+0.84%22:55:14
 Hong Kong 10Y1.4071.4071.4181.407-0.008-0.57%17/04

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note129.62129.65129.63129.60-0.03-0.02%22:50:08
 US 30Y T-Bond164.99165.14165.02164.93-0.15-0.09%22:47:59
 Euro Bund160.385160.385160.685160.215+0.090+0.06%17/04
 UK Gilt120.64120.64121.10120.39+0.17+0.14%17/04
 Japan Govt. Bond148.00148.00148.07147.83+0.22+0.15%17/04
Time: Apr 19, 2015 06:55PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, April 20, 2015
09:00   EUR French 12-Month BTF Auction     -0.196%  
09:00   EUR French 3-Month BTF Auction     -0.189%  
09:00   EUR French 6-Month BTF Auction     -0.196%  
11:30   USD 3-Month Bill Auction     0.025%  
11:30   USD 6-Month Bill Auction     0.105%  
Tuesday, April 21, 2015
05:35   GBP 30-Year Treasury Gilt Auction     2.360%  
11:30   USD 4-Week Bill Auction     0.015%