We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.3682.3452.3682.354+0.023+0.97%4:13:27
Canada 10Y1.9971.9972.0181.987-0.002-0.10%31/08
Brazil 10Y11.07011.18011.18011.070-0.110-0.98%01/09

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y0.8820.8840.8970.880-0.002-0.23%01/09
UK 10Y Yield2.3822.3852.4082.368-0.002-0.13%01/09
Spain 10Y2.2562.2602.2702.183-0.003-0.18%01/09
Italy 10Y2.4302.4222.4402.380+0.008+0.33%0:06:14

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.4980.4970.4990.494+0.001+0.20%4:00:20
Australia 10Y3.3403.3293.3473.315+0.011+0.33%4:13:43
Hong Kong 10Y1.9181.9071.9311.918+0.011+0.58%3:05:51

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note125.60125.69125.71125.60-0.09-0.07%3:48:15
US 30Y T-Bond139.68139.82139.93139.64-0.14-0.10%3:51:57
Euro Bund149.665149.665149.695149.505+0.085+0.06%01/09
UK Gilt113.44113.44113.64113.20-0.17-0.15%01/09
Japan Govt. Bond146.12146.25146.27146.08-0.13-0.09%4:14:06
Time: Sep 02, 2014 12:14AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, September 2
11:30   USD 3-Month Bill Auction     0.030%  
11:30   USD 6-Month Bill Auction     0.050%  
Wednesday, September 3
05:35   EUR German 5-Year Bobl Auction     0.280%  
11:30   USD 4-Week Bill Auction     0.030%  
Thursday, September 4
Tentative   EUR Spanish 10-Year Obligacion Auction     2.686%  
Tentative   EUR French 10-Year OAT Auction     1.77%