We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3122.3332.3542.308-0.021-0.91%21/11
 Canada 10Y2.0092.0072.0392.006+0.002+0.10%8:34:34
 Brazil 10Y12.41012.75012.74512.360-0.340-2.67%21/11

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7710.7700.8070.766+0.001+0.13%21/11
 UK 10Y Yield2.0482.0482.0982.0440.0000.00%22/11
 Spain 10Y2.0192.0182.0872.017+0.001+0.05%22/11
 Italy 10Y2.2142.2132.2892.208+0.001+0.05%22/11

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4600.4650.5200.458-0.005-1.08%21/11
 Australia 10Y3.2603.2923.3053.260-0.032-0.97%5:31:29
 Hong Kong 10Y1.9131.9131.9131.9130.0000.00%22/11

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.70126.54126.71126.38+0.16+0.13%21/11
 US 30Y T-Bond142.01141.57142.07141.36+0.44+0.31%21/11
 Euro Bund152.015151.605152.045151.545+0.410+0.27%21/11
 UK Gilt117.20116.66117.23116.72+0.54+0.46%21/11
 Japan Govt. Bond146.48146.38146.55146.35+0.10+0.07%21/11
Time: Nov 23, 2014 04:44AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, November 24, 2014
11:30   USD 3-Month Bill Auction     0.025%  
11:30   USD 6-Month Bill Auction     0.070%  
13:00   USD 2-Year Note Auction     0.425%  
Tuesday, November 25, 2014
11:30   USD 4-Week Bill Auction     0.035%  
13:00   USD 5-Year Note Auction     1.567%