We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1222.0842.1282.073+0.038+1.84%20:17:04
 Canada 10Y1.4361.3731.4421.368+0.063+4.59%20:17:02
 Brazil 10Y12.50512.50512.60512.505+0.045+0.36%18:15:04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3780.3650.3790.342+0.013+3.56%20:18:38
 UK 10Y Yield1.8471.8411.8661.774+0.006+0.33%18:00:04
 Spain 10Y1.4011.3661.4061.328+0.035+2.56%17:59:56
 Italy 10Y1.4261.4171.4341.344+0.009+0.64%18:00:06

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4100.3770.4150.407+0.410+0.00%19:15:00
 Australia 10Y2.5812.5592.5812.482+0.022+0.86%20:10:03
 Hong Kong 10Y1.6261.5741.6371.626+0.052+3.30%12:00:09

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.81127.10127.23126.78-0.29-0.23%20:17:15
 US 30Y T-Bond158.82159.51159.76158.80-0.69-0.43%20:18:57
 Euro Bund156.545156.815157.055156.505-0.270-0.17%20:18:24
 UK Gilt117.85118.46118.57117.68-0.61-0.51%17:59:59
 Japan Govt. Bond147.52147.80147.77147.38-0.28-0.19%17:59:26
Time: Mar 03, 2015 03:19PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, March 3, 2015
05:10   EUR Austria 10-Year Bond Auction 0.408%   0.416%  
05:10   EUR Austria 5-Year Bond Auction -0.038%   0.558%  
05:35   GBP 5-Year Treasury Gilt Auction 1.408%   1.583%  
05:35   EUR Belgium 3-Month T-bill Auction -0.154%   -0.153%  
05:35   EUR Belgium 6-Month T-bill Auction -0.152%   -0.157%  
11:30   USD 4-Week Bill Auction 0.005%   0.015%  
11:30   USD 52-Week Bill Auction 0.260%   0.205%  
Wednesday, March 4, 2015
22:45   JPY 30-Year JGB Auction     1.464%  
Thursday, March 5, 2015
04:45   EUR Spanish 2-Year Bonos Auction     0.384%  
04:45   EUR Spanish 5-Year Bonos Auction     1.568%  
05:00   EUR French 10-Year OAT Auction     0.61%  
05:00   EUR French 15-Year OAT Auction     0.94%