We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3592.3332.3732.351+0.026+1.09%1:51:38 
 Canada 10Y1.6861.7451.7791.680-0.059-3.38%30/06 
 Brazil 10Y12.63012.64512.63012.590-0.015-0.12%0:00:02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7660.7700.8140.732-0.004-0.52%30/06 
 UK 10Y Yield2.0072.0252.0722.007-0.018-0.89%30/06 
 Spain 10Y2.2992.2742.4062.261+0.025+1.10%30/06 
 Italy 10Y2.3282.3082.4292.287+0.020+0.87%30/06 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4640.4580.4640.464+0.006+1.31%1:44:59 
 Australia 10Y3.0432.9993.0663.038+0.044+1.47%1:51:27 
 Hong Kong 10Y1.8141.8141.8141.799+0.004+0.28%30/06 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.95126.03126.04125.90-0.08-0.06%1:51:33 
 US 30Y T-Bond150.39150.51150.63150.30-0.12-0.08%1:51:33 
 Euro Bund152.225152.225152.555151.495-0.070-0.05%30/06 
 UK Gilt115.95115.95115.99115.38+0.36+0.31%30/06 
 Japan Govt. Bond146.77146.94146.89146.74-0.17-0.12%1:52:09 
Time: Jun 30, 2015 09:52PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, June 30, 2015
05:35   EUR Belgium 3-Month T-bill Auction -0.211%   -0.193%  
05:35   EUR Belgium 6-Month T-bill Auction -0.204%   -0.200%  
05:45   EUR Italian 10-Year BTP Auction 2.35%   1.83%  
05:45   EUR Italian 5-Year BTP Auction 1.25%   0.85%  
11:30   USD 4-Week Bill Auction 0.015%   0.000%  
Wednesday, July 1, 2015
05:35   EUR German 5-Year Bobl Auction     0.090%  
23:45   JPY 10-Year JGB Auction     0.450%  
Thursday, July 2, 2015
04:50   EUR Spanish 10-Year Obligacion Auction     2.349%  
04:50   EUR Spanish 3-Year Bonos Auction     0.655%  
04:50   EUR Spanish 5-Year Bonos Auction     1.282%  
05:00   EUR French 10-Year OAT Auction     1.28%