We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.0052.0022.0102.002+0.003+0.16%0:51:25
 Canada 10Y1.3021.3551.3881.298-0.053-3.91%27/02
 Brazil 10Y12.43012.65012.44012.387-0.220-1.74%27/02

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3230.3240.3460.304-0.001-0.31%28/02
 UK 10Y Yield1.7901.7981.8131.753-0.008-0.44%28/02
 Spain 10Y1.2691.2601.2961.245+0.009+0.71%28/02
 Italy 10Y1.4001.3611.4021.324+0.039+2.87%0:51:26

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3380.3400.3540.3310.0000.00%27/02
 Australia 10Y2.4872.4662.5182.458+0.021+0.85%0:58:36
 Hong Kong 10Y1.5821.5181.5871.582+0.063+4.22%01/03

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.71127.81127.79127.68-0.10-0.08%0:40:27
 US 30Y T-Bond161.86161.99161.97161.76-0.13-0.08%0:42:33
 Euro Bund157.260157.260157.260157.2600.0000.00%27/02
 UK Gilt118.48118.48119.04118.38-0.57-0.48%27/02
 Japan Govt. Bond147.86147.92147.97147.84-0.06-0.04%0:56:45
Time: Mar 01, 2015 07:58PM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, March 2, 2015
09:00   EUR French 12-Month BTF Auction     -0.119%  
09:00   EUR French 3-Month BTF Auction     -0.102%  
09:00   EUR French 6-Month BTF Auction     -0.109%  
11:30   USD 3-Month Bill Auction     0.020%  
11:30   USD 6-Month Bill Auction     0.065%  
22:45   JPY 10-Year JGB Auction     0.313%  
Tuesday, March 3, 2015
11:30   USD 4-Week Bill Auction     0.015%  
11:30   USD 52-Week Bill Auction     0.205%