We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2732.2772.3222.261-0.004-0.16%14:10:08 
 Canada 10Y1.5061.5191.5481.503-0.013-0.86%14:04:25 
 Brazil 10Y13.16513.14013.16513.1650.0000.00%11:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6770.7120.7330.669-0.035-4.92%14:10:23 
 UK 10Y Yield1.9671.9782.0091.955-0.012-0.56%14:10:39 
 Spain 10Y1.9291.9661.9721.894-0.037-1.88%14:10:27 
 Italy 10Y1.8461.9071.9001.826-0.061-3.20%14:09:24 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4140.4160.4270.409-0.002-0.48%13:45:00 
 Australia 10Y2.8012.8642.8792.790-0.063-2.20%14:09:29 
 Hong Kong 10Y1.8321.7691.8321.816+0.063+3.56%12:00:07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.73126.77126.83126.36-0.04-0.03%14:10:43 
 US 30Y T-Bond155.11154.18155.26153.43+0.93+0.60%14:09:59 
 Euro Bund154.085153.785154.185153.415+0.300+0.20%14:10:23 
 UK Gilt116.51116.41116.62116.12+0.10+0.09%14:10:38 
 Japan Govt. Bond147.52147.50147.54147.37+0.02+0.01%14:07:20 
Time: Jul 30, 2015 10:10AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, July 30, 2015
05:25   EUR Italian 10-Year BTP Auction 1.83%   2.35%  
05:25   EUR Italian 5-Year BTP Auction 0.77%   1.25%  
13:00   USD 7-Year Note Auction     2.120%