We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3862.3912.3862.386-0.005-0.21%02/07 
 Canada 10Y1.7001.6991.7441.684+0.001+0.06%7:41:21 
 Brazil 10Y12.53012.55512.55012.495-0.025-0.20%03/07 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7900.7940.8590.784-0.004-0.50%03/07 
 UK 10Y Yield2.0052.0002.0771.989+0.005+0.25%04/07 
 Spain 10Y2.2282.2242.3192.205+0.004+0.18%04/07 
 Italy 10Y2.2672.2442.3252.237+0.022+1.02%04/07 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.5240.4870.5020.482+0.037+7.60%03/07 
 Australia 10Y3.0203.0893.1132.999-0.069-2.23%04/07 
 Hong Kong 10Y1.8671.8671.8671.8670.0000.00%03/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.31125.93126.38125.85+0.38+0.30%03/07 
 US 30Y T-Bond150.18149.20150.55149.11+0.98+0.66%03/07 
 Euro Bund151.825150.935151.975151.015+0.890+0.59%03/07 
 UK Gilt116.04115.44116.18115.34+0.60+0.52%03/07 
 Japan Govt. Bond146.62146.53146.72146.48+0.09+0.06%03/07 
Time: Jul 05, 2015 03:48AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, July 6, 2015
09:00   EUR French 12-Month BTF Auction     -0.168%  
09:00   EUR French 3-Month BTF Auction     -0.193%  
09:00   EUR French 6-Month BTF Auction     -0.184%  
11:30   USD 3-Month Bill Auction     0.015%  
11:30   USD 6-Month Bill Auction     0.110%  
Tuesday, July 7, 2015
11:30   USD 4-Week Bill Auction     0.015%  
13:00   USD 3-Year Note Auction     1.125%