We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1822.1352.2012.117+0.047+2.19%22:00:32
 Canada 10Y1.7411.7161.7761.677+0.025+1.46%21:16:31
 Brazil 10Y12.92512.92012.92512.840+0.005+0.04%21:15:04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5120.5170.5350.406-0.005-0.97%20:00:07
 UK 10Y Yield1.9621.9711.9891.866-0.010-0.46%17:00:06
 Spain 10Y1.7871.8041.8471.510-0.018-0.94%19:59:59
 Italy 10Y1.8181.8251.8471.533-0.006-0.38%17:00:05

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3670.3640.3820.342+0.003+0.82%15:11:57
 Australia 10Y2.8792.8212.8892.692+0.058+2.06%22:01:04
 Hong Kong 10Y1.6391.6281.6561.639+0.011+0.68%15:11:56

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.40127.42127.42127.35-0.02-0.02%22:12:59
 US 30Y T-Bond155.95156.05156.05155.80-0.10-0.06%22:16:44
 Euro Bund154.915154.915156.215154.635-0.610-0.39%20:00:02
 UK Gilt117.01117.01117.95116.77-1.08-0.91%17:00:00
 Japan Govt. Bond146.72146.72146.87146.54-0.20-0.14%17:55:01
Time: May 05, 2015 06:20PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, May 5, 2015
11:30   USD 4-Week Bill Auction 0.000%   0.000%  
Wednesday, May 6, 2015
05:35   EUR German 2-Year Schatz Auction     -0.280%  
Thursday, May 7, 2015
04:50   EUR Spanish 10-Year Obligacion Auction     1.282%  
04:50   EUR Spanish 2-Year Bonos Auction     0.133%