Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1842.1722.1842.144+0.012+0.57%12:47:31 
 Canada 10Y1.4561.4281.4581.422+0.028+1.96%12:47:23 
 Brazil 10Y14.55514.57014.57014.290-0.015-0.10%11:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7930.8070.8160.769-0.014-1.73%12:47:50 
 UK 10Y Yield1.9281.9341.9381.889-0.006-0.31%12:47:56 
 Spain 10Y2.1452.1372.1552.128+0.008+0.37%12:47:34 
 Italy 10Y1.9861.9922.0041.978-0.006-0.30%12:47:56 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4000.3960.4000.385+0.004+1.01%12:00:00 
 Australia 10Y2.7172.7002.7192.654+0.017+0.63%12:47:36 
 Hong Kong 10Y1.8531.8751.8731.848-0.022-1.17%12:00:06 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.18127.39127.55127.18-0.21-0.16%12:48:01 
 US 30Y T-Bond154.42154.93155.36154.42-0.51-0.33%12:48:09 
 Euro Bund153.085152.945153.360152.765+0.140+0.09%12:48:11 
 UK Gilt117.40117.46117.78117.34-0.06-0.05%12:48:05 
 Japan Govt. Bond147.96148.03148.13147.95-0.07-0.05%12:47:46 
Time: Sep 02, 2015 08:48AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, September 2, 2015
05:10   EUR Greece 6-month T-bill Auction 2.97%   2.97%  
05:35   EUR German 5-Year Bobl Auction 0.120%   0.040%  
Thursday, September 3, 2015
04:50   EUR Spanish 10-Year Obligacion Auction     1.917%  
04:50   EUR Spanish 5-Year Bonos Auction     0.916%  
05:00   EUR French 10-Year OAT Auction     1.02%  
05:00   EUR French 15-Year OAT Auction     1.66%  
05:00   EUR French 8-Year OAT Auction     0.73%