x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.5541.5731.5701.551-0.019-1.20%02:36:40 
 Canada 10Y1.1071.0991.1501.068+0.008+0.73%25/07 
 Brazil 10Y11.98011.98012.07011.960+0.010+0.00%25/07 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.036-0.037-0.004-0.048+0.001+2.70%25/07 
 UK 10Y Yield0.8090.8110.8400.806-0.001-0.25%25/07 
 Spain 10Y1.1211.1131.1391.109+0.008+0.72%25/07 
 Italy 10Y1.2371.2321.2681.230+0.005+0.41%25/07 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.242-0.237-0.227-0.243-0.005-2.11%02:30:01 
 Australia 10Y1.9301.9231.9531.923+0.007+0.36%02:30:37 
 Hong Kong 10Y1.0271.0481.0271.0270.0000.00%01:08:25 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures223.8100224.6300223.4300+0.1200+0.05%25/07 
 TR Canadian All Bond All216.314216.314216.3140.0000.00%22/07 
 FTSE Eurozone Government Bond >10Y163.296163.379162.279+0.939+0.58%25/07 
 TR UK 10 Years Government Benchmark919.913919.913919.9130.0000.00%23/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.21132.03132.25132.03+0.18+0.14%02:37:50 
 US 30Y T-Bond172.08171.58172.14171.58+0.50+0.29%02:36:41 
 Euro Bund166.640166.640166.810166.170+0.170+0.10%25/07 
 UK Gilt129.65129.65129.72129.31-0.17-0.13%25/07 
 Japan Govt. Bond153.47153.35153.50153.36+0.12+0.08%02:04:01 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, July 25, 2016
05:35   EUR German 12-Month Bubill Auction -0.602%   -0.610%
09:00   EUR French 12-Month BTF Auction -0.546%   -0.569%
09:00   EUR French 3-Month BTF Auction -0.572%   -0.582%
09:00   EUR French 6-Month BTF Auction -0.555%   -0.570%
11:30   USD 3-Month Bill Auction 0.320%   0.320%
11:30   USD 6-Month Bill Auction 0.425%   0.430%
13:00   USD 2-Year Note Auction 0.760%   0.745%
Tuesday, July 26, 2016
11:30   USD 4-Week Bill Auction     0.275%
13:00   USD 5-Year Note Auction     1.218%
Wednesday, July 27, 2016
05:10   EUR Italian 6-Month BOT Auction     -0.150%
05:35   EUR German 30-Year Bund Auction     0.650%