Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.6931.6441.7121.647+0.049+2.99%12:06:35 
 Canada 10Y1.0381.0221.0571.017+0.016+1.57%12:07:45 
 Brazil 10Y16.04016.04016.04016.0400.0000.00%11:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2120.1770.2350.198+0.035+19.77%12:07:36 
 UK 10Y Yield1.3881.3031.4011.349+0.085+6.52%12:07:32 
 Spain 10Y1.7501.7881.8161.734-0.038-2.13%12:07:47 
 Italy 10Y1.6601.7131.7291.651-0.053-3.12%12:07:50 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0780.0760.084-0.029+0.002+2.63%11:45:00 
 Australia 10Y2.4212.4212.4312.3490.0000.00%12:07:16 
 Hong Kong 10Y1.4721.4581.4721.447+0.013+0.96%12:01:00 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures214.0600216.9400213.75000.00000.00%11/02 
 iBoxx EUR Eurozone 10+304.7575304.9519303.5063-0.3085-0.10%12:07:00 
 iBoxx EUR Eurozone 25+333.6247334.1509331.5906-1.1708-0.35%12:07:00 
 iBoxx EUR Germany TOT224.6883224.8985224.2973-0.5076-0.23%12:07:00 
 iBoxx GBP Gilts302.07304.52301.88-3.18-1.04%12:07:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.65131.85132.00131.51-0.20-0.15%12:07:09 
 US 30Y T-Bond167.61168.36168.64167.20-0.75-0.45%12:07:26 
 Euro Bund165.065165.145165.220164.665-0.080-0.05%12:07:52 
 UK Gilt122.13122.82122.50121.99-0.69-0.56%12:07:35 
 Japan Govt. Bond151.30152.34152.10151.04-1.04-0.68%12:07:05