We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2152.2292.2152.215+-0.015+-0.65%22/05
 Canada 10Y1.7631.7711.7751.752-0.008-0.45%15:13:30
 Brazil 10Y12.34512.34512.44012.2970.0000.00%22/05

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6080.6080.6390.5890.0000.00%22/05
 UK 10Y Yield1.9411.9291.9671.902+0.012+0.62%22/05
 Spain 10Y1.7791.7731.7931.7170.0000.00%23/05
 Italy 10Y1.9891.8461.9891.805+0.143+7.75%14:57:53

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4250.4250.4320.4140.0000.00%10:30:00
 Australia 10Y2.9122.9232.9642.891-0.011-0.38%14:36:02
 Hong Kong 10Y1.6891.7391.7121.689-0.049-2.88%22/05

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.59126.59126.59126.590.000.00%22/05
 US 30Y T-Bond152.89152.25153.05152.39+0.64+0.42%14:49:44
 Euro Bund153.885153.885154.175153.565+0.420+0.27%22/05
 UK Gilt116.60116.60116.60116.600.000.00%22/05
 Japan Govt. Bond147.17147.18147.25147.07-0.01-0.01%14:33:05
Time: May 25, 2015 11:15AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, May 26, 2015
09:00   EUR French 12-Month BTF Auction     -0.175%  
09:00   EUR French 3-Month BTF Auction     -0.181%  
09:00   EUR French 6-Month BTF Auction     -0.175%  
11:30   USD 3-Month Bill Auction     0.015%  
11:30   USD 6-Month Bill Auction     0.080%  
13:00   USD 2-Year Note Auction     0.540%  
Wednesday, May 27, 2015
05:10   EUR Italian 6-Month BOT Auction     0.000%  
05:35   EUR German 30-Year Bund Auction     1.070%  
11:30   USD 4-Week Bill Auction     0.015%  
11:30   USD 52-Week Bill Auction     0.245%  
13:00   USD 5-Year Note Auction     1.380%