x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.5701.5661.5921.561+0.004+0.24%22:00:52 
 Canada 10Y1.0221.0271.0771.016-0.005-0.49%22:30:04 
 Brazil 10Y12.18012.05012.26012.020+0.130+1.08%22:00:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.093-0.092-0.068-0.101-0.001-1.09%19:57:17 
 UK 10Y Yield0.6420.6740.6760.625-0.032-4.75%16:01:22 
 Spain 10Y0.9490.9460.9600.936+0.003+0.32%19:00:01 
 Italy 10Y1.1081.1061.1311.101+0.002+0.18%18:01:48 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.073-0.071-0.063-0.076-0.002-2.82%17:15:00 
 Australia 10Y1.8901.8901.8931.8710.0000.00%22:39:23 
 Hong Kong 10Y0.9530.9530.9530.918-0.015-1.55%12:01:03 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures225.0300225.8900224.8500-1.0300-0.46%22:25:18 
 TR Canadian All Bond All217.275217.275217.275+1.056+0.49%29/08 
 FTSE Eurozone Government Bond >10Y164.560164.560163.711+0.725+0.44%14:30:00 
 TR UK 10 Years Government Benchmark951.314951.314951.3140.0000.00%06:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.96130.96130.97130.960.000.00%22:37:01 
 US 30Y T-Bond170.36170.33170.38170.36+0.03+0.02%22:36:53 
 Euro Bund167.740167.740167.860167.3800.0000.00%20:00:00 
 UK Gilt132.63132.63132.93132.24+0.33+0.25%16:59:35 
 Japan Govt. Bond151.58151.58151.59151.45+0.05+0.03%17:42:18 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, August 30, 2016
05:25   EUR Italian 10-Year BTP Auction 1.14%   1.24%
05:25   EUR Italian 5-Year BTP Auction 0.19%   0.26%
05:40   EUR Belgium 3-Month T-bill Auction -0.597%   -0.602%
05:40   EUR Belgium 6-Month T-bill Auction -0.596%   -0.594%
11:30   USD 4-Week Bill Auction 0.255%   0.275%
Wednesday, August 31, 2016
05:35   EUR German 2-Year Schatz Auction     -0.600%
23:45   JPY 10-Year JGB Auction     -0.047%
Thursday, September 1, 2016
04:50   EUR Spanish 10-Year Obligacion Auction     1.061%
04:50   EUR Spanish 3-Year Bonos Auction     -0.061%
04:50   EUR Spanish 30-Year Obligacion Auction     2.285%
05:00   EUR French 10-Year OAT Auction     0.19%
05:00   EUR French 30-Year OAT Auction     1.44%