We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1152.1502.1502.111-0.035-1.64%8:29:40
 Canada 10Y1.8241.8121.8261.822+0.012+0.66%8:29:50
 Brazil 10Y12.84012.79012.86012.710+0.050+0.39%17/12

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5770.5910.5980.571-0.015-2.37%8:30:59
 UK 10Y Yield1.7711.7731.7761.765-0.003-0.11%8:30:58
 Spain 10Y1.7561.7901.7671.744-0.035-1.90%8:30:50
 Italy 10Y1.9401.9751.9401.927-0.035-1.77%8:31:00

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3530.3590.3720.349-0.006-1.67%8:30:01
 Australia 10Y2.9062.9292.9722.899-0.023-0.79%8:29:10
 Hong Kong 10Y1.8281.8281.8281.8280.0000.00%0:53:06

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.21127.07127.23126.86+0.14+0.11%8:30:48
 US 30Y T-Bond145.39145.11145.39144.76+0.28+0.19%8:28:33
 Euro Bund155.325154.945155.375155.035+0.380+0.25%8:30:45
 UK Gilt119.31119.40119.43119.24-0.09-0.08%8:30:55
 Japan Govt. Bond147.65147.53147.74147.49+0.12+0.08%8:29:00
Time: Dec 18, 2014 08:31AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, December 18, 2014
13:00   USD 5-Year TIPS Auction     -0.281%