We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.9461.9611.9611.941-0.015-0.78%11:22:24
 Canada 10Y1.3581.3721.3811.358-0.014-1.02%11:15:20
 Brazil 10Y13.12013.23013.32013.105-0.110-0.83%11:15:04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.1940.2140.2180.192-0.020-9.35%11:22:28
 UK 10Y Yield1.5691.5791.6001.565-0.010-0.63%11:22:31
 Spain 10Y1.2291.2841.2651.205-0.055-4.28%11:22:34
 Italy 10Y1.2761.3141.3011.261-0.038-2.89%11:22:37

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4020.4000.4060.370+0.002+0.50%11:00:01
 Australia 10Y2.3352.3332.3842.313+0.002+0.09%11:22:35
 Hong Kong 10Y1.5021.5021.5081.469+0.005+0.33%7:15:52

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note128.78128.65128.81128.65+0.13+0.10%11:22:26
 US 30Y T-Bond163.74163.61163.89163.32+0.13+0.08%11:22:41
 Euro Bund158.645158.455158.675158.355+0.190+0.12%11:22:26
 UK Gilt120.71120.61120.74120.40+0.10+0.08%11:22:32
 Japan Govt. Bond147.17147.50147.51147.11-0.33-0.22%11:22:26
Time: Mar 31, 2015 07:23AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, March 31, 2015
05:40   EUR Belgium 3-Month T-bill Auction -0.184%   -0.160%  
05:40   EUR Belgium 6-Month T-bill Auction -0.178%   -0.152%  
11:30   USD 4-Week Bill Auction     0.020%  
11:30   USD 52-Week Bill Auction     0.260%  
Wednesday, April 1, 2015
05:35   EUR German 5-Year Bobl Auction     -0.080%  
23:45   JPY 10-Year JGB Auction     0.396%  
Thursday, April 2, 2015
05:00   EUR French 10-Year OAT Auction     0.67%