We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.6441.7531.7611.641-0.109-6.21%21:33:37
 Canada 10Y1.2501.3631.3601.247-0.113-8.29%21:28:30
 Brazil 10Y11.97011.85012.01011.830+0.120+1.01%21:30:05

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3040.3140.3670.299-0.010-3.18%17:01:14
 UK 10Y Yield1.3331.3341.4231.326-0.001-0.07%18:00:05
 Spain 10Y1.4391.4491.4901.417-0.010-0.69%18:00:17
 Italy 10Y1.6611.6511.6931.596+0.010+0.61%18:00:15

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2900.2860.3060.277+0.004+1.40%19:15:00
 Australia 10Y2.4252.4692.5472.396-0.044-1.78%20:29:55
 Hong Kong 10Y1.3891.4311.4371.389-0.042-2.94%12:01:46

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.10130.13131.17130.13+0.97+0.75%21:34:14
 US 30Y T-Bond151.78150.14151.82150.18+1.64+1.09%21:34:14
 Euro Bund159.495158.535159.535158.625+0.960+0.61%21:00:01
 UK Gilt123.93123.06124.04123.03+0.87+0.71%18:00:03
 Japan Govt. Bond148.21148.02148.29147.86+0.19+0.13%17:55:24