We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.7511.7281.7601.714+0.023+1.34%14:19:09
 Canada 10Y1.3761.3541.4001.350+0.022+1.62%14:16:59
 Brazil 10Y11.81011.81011.81011.8100.0000.00%13:30:15

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3520.3560.3670.329-0.004-1.12%14:19:30
 UK 10Y Yield1.4251.4621.4461.396-0.037-2.53%14:19:13
 Spain 10Y1.4691.4671.5281.441+0.003+0.14%14:19:42
 Italy 10Y1.6681.6411.7211.639+0.028+1.65%14:19:04

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2920.2940.3060.268-0.002-0.68%13:00:00
 Australia 10Y2.5042.5062.5272.481-0.002-0.08%14:19:16
 Hong Kong 10Y1.4311.5031.4311.400-0.072-4.79%12:01:29

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.21130.49130.53130.13-0.28-0.21%14:19:17
 US 30Y T-Bond150.64151.18151.36150.55-0.54-0.36%14:19:30
 Euro Bund158.785159.105159.105158.615-0.320-0.20%14:19:14
 UK Gilt122.99122.68123.28122.77+0.31+0.25%14:19:14
 Japan Govt. Bond147.99148.01148.17147.73-0.02-0.01%14:19:22
Time: Jan 29, 2015 09:19AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, January 29, 2015
05:20   EUR Italian 10-Year BTP Auction 1.62%   1.89%  
05:20   EUR Italian 5-Year BTP Auction 0.89%   0.98%  
13:00   USD 5-Year Note Auction     1.739%  
13:00   USD 7-Year Note Auction     2.125%