1
 

Government Bonds

Find Government Bonds

By Maturity:

To:

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
U.S. 10-Year2.7212.7212.7262.623+0.084+3.17%17/04
Canada 10Y2.4452.4452.4552.382+0.055+2.30%17/04
Brazil 10Y12.64012.75012.86012.610-0.110-0.86%17/04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.5161.5151.5171.481+0.001+0.07%17/04
UK 10-Year2.6962.6702.6982.635+0.026+0.97%17/04
Spain 10Y3.1023.0883.1033.042+0.014+0.45%6:00:13
Italy 10Y3.1323.1213.1383.070+0.011+0.35%17/04

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.6010.6040.6180.601-0.003-0.50%10:30:21
Australia 10Y4.0003.9684.0053.953+0.032+0.81%17/04
Hong Kong 10Y2.2142.2142.2262.2140.0000.00%17/04

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10 YR T-Note123.73123.73123.76123.730.000.00%17/04
US 30 YR T-Bond133.89133.89133.95133.860.000.00%17/04
Euro Bund143.76143.76144.48143.66-0.62-0.43%17/04
UK Gilt110.04110.04110.63109.98-0.51-0.46%17/04
Japan Govt. Bond145.07145.04145.09144.88+0.03+0.02%7:03:32