Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1742.1662.1972.128+0.008+0.35%17:06:18 
 Canada 10Y1.4421.4651.4631.399-0.023-1.57%17:03:21 
 Brazil 10Y14.06013.93014.06013.910+0.130+0.93%17:00:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7320.7260.7480.688+0.006+0.83%16:56:58 
 UK 10Y Yield1.9651.9651.9901.8930.0000.00%17:00:00 
 Spain 10Y2.0792.0612.0902.033+0.018+0.87%17:02:21 
 Italy 10Y1.9291.9121.9421.883+0.018+0.89%16:59:59 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3830.3860.3900.381-0.003-0.78%16:30:00 
 Australia 10Y2.7272.7352.7572.663-0.008-0.29%17:06:05 
 Hong Kong 10Y1.8431.8271.8431.838+0.016+0.88%12:00:12 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.88127.78128.34127.69+0.10+0.07%17:06:51 
 US 30Y T-Bond156.95156.20157.82156.14+0.75+0.48%17:06:21 
 Euro Bund153.745153.655154.355153.505+0.090+0.06%17:06:53 
 UK Gilt117.07116.87117.74116.92+0.20+0.17%17:00:03 
 Japan Govt. Bond147.88147.89147.97147.85-0.01-0.01%17:05:40 
Time: Aug 28, 2015 01:07PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Friday, August 28, 2015
05:25   EUR Italian 10-Year BTP Auction 1.95%   1.83%  
05:25   EUR Italian 5-Year BTP Auction 0.84%   0.77%