Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.7461.6441.7581.647+0.102+6.23%12/02 
 Canada 10Y1.1301.1351.1421.017-0.005-0.44%13:31:58 
 Brazil 10Y16.09016.09016.10516.085+0.050+0.31%12/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2640.2650.2740.198-0.001-0.38%12/02 
 UK 10Y Yield1.4161.4201.4381.349-0.004-0.28%00:02:44 
 Spain 10Y1.7481.7361.8161.729+0.012+0.69%00:32:18 
 Italy 10Y1.6511.6401.7291.634+0.010+0.65%13/02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0800.0760.090-0.029+0.004+5.26%12/02 
 Australia 10Y2.4692.4212.4792.349+0.048+1.98%12/02 
 Hong Kong 10Y1.4721.4581.4721.447+0.013+0.96%12/02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures211.2600214.1400210.7600-2.8000-1.31%12/02 
 iBoxx EUR Eurozone 10+303.7609305.0466303.5063-1.3051-0.43%12/02 
 iBoxx EUR Eurozone 25+331.4991334.1713331.4877-3.2964-0.98%12/02 
 iBoxx EUR Germany TOT224.0124224.8985224.0097-1.1835-0.53%12/02 
 iBoxx GBP Gilts301.73304.52301.73-3.52-1.15%12/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note131.03131.85132.00130.96-0.82-0.63%12/02 
 US 30Y T-Bond166.39168.36168.64166.17-1.97-1.17%12/02 
 Euro Bund164.255165.145165.220164.155-0.890-0.54%12/02 
 UK Gilt121.73122.82122.50121.67-1.09-0.89%12/02 
 Japan Govt. Bond151.18152.34152.10151.04-1.16-0.76%12/02 
Time: Feb 14, 2016 09:36AM (GMT -5:00, DST Off)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, February 15, 2016
05:45   EUR Dutch 3-Month T-bill Auction     -0.415%  
05:45   EUR Dutch 6-Month T-bill Auction     -0.400%  
09:00   EUR French 12-Month BTF Auction     -0.426%  
09:00   EUR French 3-Month BTF Auction     -0.359%  
09:00   EUR French 6-Month BTF Auction     -0.376%  
Tuesday, February 16, 2016
11:30   USD 3-Month Bill Auction     0.315%  
11:30   USD 6-Month Bill Auction     0.420%