We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3622.3312.3752.310+0.031+1.33%12:41:54 
 Canada 10Y1.7581.7451.7791.737+0.013+0.74%12:42:49 
 Brazil 10Y12.64512.59512.74012.589+0.050+0.40%11:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7930.8020.8060.742-0.009-1.12%12:42:45 
 UK 10Y Yield2.0482.0752.0582.015-0.026-1.30%12:42:56 
 Spain 10Y2.3072.3382.4062.307-0.030-1.33%12:42:57 
 Italy 10Y2.3362.3702.4292.336-0.035-1.43%12:42:50 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4590.4580.4700.446+0.001+0.22%12:15:00 
 Australia 10Y3.0432.9993.0582.960+0.044+1.47%12:42:39 
 Hong Kong 10Y1.8141.8141.8141.799+0.004+0.28%12:00:52 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.96126.18126.35125.84-0.22-0.17%12:42:48 
 US 30Y T-Bond150.39150.89151.49150.18-0.50-0.33%12:43:00 
 Euro Bund151.795152.295152.395151.605-0.500-0.33%12:43:03 
 UK Gilt115.60115.59115.91115.51+0.01+0.01%12:43:03 
 Japan Govt. Bond146.87147.07147.09146.85-0.20-0.14%12:37:18 
Time: Jun 30, 2015 08:43AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, June 30, 2015
05:35   EUR Belgium 3-Month T-bill Auction -0.211%   -0.193%  
05:35   EUR Belgium 6-Month T-bill Auction -0.204%   -0.200%  
05:45   EUR Italian 10-Year BTP Auction 2.35%   1.83%  
05:45   EUR Italian 5-Year BTP Auction 1.25%   0.85%  
11:30   USD 4-Week Bill Auction     0.000%  
Wednesday, July 1, 2015
05:35   EUR German 5-Year Bobl Auction     0.090%  
23:45   JPY 10-Year JGB Auction     0.450%  
Thursday, July 2, 2015
04:50   EUR Spanish 10-Year Obligacion Auction     2.349%  
04:50   EUR Spanish 3-Year Bonos Auction     0.655%  
04:50   EUR Spanish 5-Year Bonos Auction     1.282%  
05:00   EUR French 10-Year OAT Auction     1.28%