2
 

Government Bonds

Find Government Bonds

By Maturity:

To:

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
U.S. 10-Year2.6812.6882.6902.679-0.007-0.28%6:04:33
Canada 10Y2.4202.4252.4602.415-0.005-0.21%5:49:58
Brazil 10Y12.45012.45012.56012.4000.0000.00%24/04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.5321.5331.5581.509-0.001-0.07%6:01:17
UK 10-Year2.6972.6942.7262.668+0.003+0.11%24/04
Spain 10Y3.0903.0863.0913.054+0.005+0.13%6:05:01
Italy 10Y3.1413.1263.1413.098+0.015+0.48%6:05:38

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.6250.6250.6360.617+0.006+0.97%6:00:20
Australia 10Y3.9573.9733.9933.954-0.016-0.40%24/04
Hong Kong 10Y2.2472.2732.2622.247-0.026-1.14%3:04:36

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10 YR T-Note124.01123.95124.03123.93+0.06+0.05%6:04:32
US 30 YR T-Bond134.70134.61134.76134.57+0.09+0.07%6:01:38
Euro Bund144.03143.94144.03143.99+0.09+0.06%6:04:44
UK Gilt110.02110.02110.31109.75-0.19-0.17%24/04
Japan Govt. Bond144.87144.82144.99144.73+0.05+0.03%5:59:57