We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield1.9652.0092.0021.944-0.044-2.19%20:52:06
 Canada 10Y1.3771.4291.4441.367-0.052-3.64%20:52:02
 Brazil 10Y13.23013.21513.23013.160+0.015+0.11%20:45:04

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2090.2090.2390.201-0.0010.00%20:53:00
 UK 10Y Yield1.5421.5441.6401.533-0.002-0.13%18:00:03
 Spain 10Y1.3381.3051.3451.243+0.033+2.53%20:00:08
 Italy 10Y1.3411.3431.3561.288-0.002-0.15%18:00:06

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.3800.3800.4110.3300.0000.00%17:15:00
 Australia 10Y2.3932.4212.4552.374-0.028-1.16%19:59:13
 Hong Kong 10Y1.5191.4481.5361.519+0.071+4.90%12:00:57

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note128.51128.32128.70128.26+0.19+0.15%20:50:24
 US 30Y T-Bond163.99162.74164.46162.55+1.25+0.77%20:51:51
 Euro Bund158.485158.385158.595158.065+0.100+0.06%20:50:53
 UK Gilt120.98120.37121.06120.00+0.61+0.51%17:59:39
 Japan Govt. Bond147.56147.76147.82146.99-0.20-0.14%17:56:00