We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.5662.5872.5782.547-0.021-0.83%22:00:32
Canada 10Y2.2262.2522.2612.216-0.026-1.15%22:12:48
Brazil 10Y11.90011.59011.94011.580+0.310+2.67%21:46:40

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.0101.0181.0391.009-0.008-0.79%17:00:00
UK 10Y Yield2.4972.4942.5342.493+0.004+0.12%17:00:15
Spain 10Y2.2152.2002.2412.168+0.015+0.68%17:00:04
Italy 10Y2.3792.3772.3862.337+0.002+0.08%17:00:13

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5420.5420.5600.5360.0000.00%19:15:20
Australia 10Y3.5823.6653.6883.578-0.083-2.26%22:00:44
Hong Kong 10Y2.1002.1802.1042.092-0.079-3.67%12:00:53

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note124.31124.29124.31124.27+0.02+0.02%22:12:01
US 30Y T-Bond136.80136.76136.80136.74+0.04+0.03%22:11:58
Euro Bund148.955148.955148.965148.575+0.290+0.20%19:51:54
UK Gilt112.45112.45112.49112.10+0.41+0.37%16:58:28
Japan Govt. Bond145.73145.73145.78145.58+0.17+0.12%17:58:00
Time: Sep 22, 2014 06:14PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, September 22
09:00   EUR French 12-Month BTF Auction -0.034%   -0.047%  
09:00   EUR French 3-Month BTF Auction -0.036%   -0.051%  
09:00   EUR French 6-Month BTF Auction -0.035%   -0.048%  
11:30   USD 3-Month Bill Auction 0.010%   0.015%  
11:30   USD 6-Month Bill Auction 0.040%   0.045%  
Tuesday, September 23
04:45   EUR Spanish 3-Month Letras Auction     0.034%  
11:30   USD 4-Week Bill Auction     0.000%  
13:00   USD 2-Year Note Auction     0.530%  
Wednesday, September 24
13:00   USD 5-Year Note Auction     1.646%