Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.1812.1932.1902.172-0.012-0.56%10:51:01 
 Canada 10Y1.4541.4551.4571.441-0.001-0.07%10:50:48 
 Brazil 10Y14.79514.86014.86014.720-0.065-0.44%0:30:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7730.7960.8010.771-0.023-2.89%10:50:52 
 UK 10Y Yield1.9231.9261.9391.908-0.003-0.16%10:50:46 
 Spain 10Y2.1432.1412.1682.117+0.002+0.09%10:51:00 
 Italy 10Y1.9811.9972.0041.971-0.016-0.80%10:50:49 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4020.4030.4100.395-0.001-0.25%10:30:00 
 Australia 10Y2.7052.6832.7202.678+0.022+0.82%10:49:39 
 Hong Kong 10Y1.8531.8531.8531.8530.0000.00%02/09 

Bonds Indices

 IndexHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures195.0409193.46550.00000.00%02/09 
 iBoxx EUR Eurozone 10+284.0167282.9760+0.6245+0.22%10:50:00 
 iBoxx EUR Eurozone 25+302.1784300.5521+1.0407+0.35%10:50:00 
 iBoxx EUR Germany TOT215.5249215.1583+0.3108+0.14%10:50:00 
 iBoxx GBP Gilts288.17287.32+0.54+0.19%10:50:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.26127.18127.32127.17+0.08+0.06%10:51:23 
 US 30Y T-Bond154.33154.18154.52154.05+0.15+0.10%10:51:16 
 Euro Bund153.430153.075153.430153.055+0.355+0.23%10:51:19 
 UK Gilt117.46117.37117.59117.31+0.09+0.08%10:51:23 
 Japan Govt. Bond147.93147.99147.98147.85-0.07-0.04%10:36:12 
Time: Sep 03, 2015 06:51AM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, September 3, 2015
04:50   EUR Spanish 10-Year Obligacion Auction 2.128%   1.917%  
04:50   EUR Spanish 5-Year Bonos Auction 1.050%   0.916%  
05:00   EUR French 10-Year OAT Auction 1.21%   1.02%  
05:00   EUR French 15-Year OAT Auction 1.61%   1.66%  
05:00   EUR French 8-Year OAT Auction 0.76%   0.73%