We have updated our privacy policy and terms & conditions. Find out more here.

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.4932.4692.4962.466+0.024+0.96%18:23:21
Canada 10Y2.1202.1202.1372.1100.0000.00%18:26:09
Brazil 10Y11.70011.70011.70511.6700.0000.00%17:46:39

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.1501.1521.1671.135-0.002-0.17%16:59:12
UK 10Y Yield2.5772.5792.6002.569-0.002-0.08%17:00:00
Spain 10Y2.4942.5042.5432.489-0.010-0.40%18:09:30
Italy 10Y2.6722.6712.7262.666+0.001+0.04%17:03:26

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5290.5280.5320.525+0.001+0.19%18:15:20
Australia 10Y3.4543.4253.4573.422+0.029+0.85%18:25:00
Hong Kong 10Y1.9932.0331.9991.993-0.040-1.97%12:00:25

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note125.10125.32125.32125.07-0.22-0.18%18:23:20
US 30Y T-Bond138.30138.70138.76138.24-0.40-0.29%18:18:30
Euro Bund148.245148.355148.455148.065-0.110-0.07%18:21:59
UK Gilt111.10111.16111.20110.90-0.06-0.05%16:59:59
Japan Govt. Bond145.98145.94146.02145.95+0.04+0.03%17:57:11
Time: Jul 28, 2014 02:27PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, July 28
05:10   EUR Italian 2-Year CTZ Auction 0.428%   0.591%  
05:35   EUR German 12-Month Bubill Auction 0.007%   0.010%  
09:00   EUR French 12-Month BTF Auction 0.022%   0.022%  
09:00   EUR French 3-Month BTF Auction 0.012%   0.013%  
09:00   EUR French 6-Month BTF Auction 0.017%   0.016%  
11:30   USD 3-Month Bill Auction 0.030%   0.025%  
11:30   USD 6-Month Bill Auction 0.055%   0.055%  
13:00   USD 2-Year Note Auction 0.544%   0.511%  
Tuesday, July 29
05:10   EUR Italian 6-Month BOT Auction     0.309%  
11:30   USD 4-Week Bill Auction     0.025%  
13:00   USD 5-Year Note Auction     1.670%  
Wednesday, July 30
13:00   USD 7-Year Note Auction     2.152%