We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2552.2312.2562.255+0.024+1.06%0:02:19 
 Canada 10Y1.5761.6991.6631.510-0.123-7.24%07/07 
 Brazil 10Y12.61012.68512.68612.610-0.075-0.59%07/07 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.6530.6370.7650.624+0.016+2.51%07/07 
 UK 10Y Yield1.8391.8322.0091.813+0.007+0.38%07/07 
 Spain 10Y2.2942.2742.3472.218+0.020+0.88%07/07 
 Italy 10Y2.2312.2832.3482.216-0.052-2.28%07/07 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.4650.4590.4710.4450.0000.00%07/07 
 Australia 10Y2.8432.8992.8682.839-0.056-1.93%0:03:54 
 Hong Kong 10Y1.8401.8401.8401.8400.0000.00%07/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.92126.87126.98126.87+0.05+0.04%07/07 
 US 30Y T-Bond153.07152.89153.18152.89+0.18+0.12%0:03:33 
 Euro Bund153.165153.165154.045152.275+0.590+0.39%07/07 
 UK Gilt117.61117.61117.86116.01+1.57+1.35%07/07 
 Japan Govt. Bond147.09147.24147.14147.05-0.15-0.10%0:03:51 
Time: Jul 07, 2015 08:04PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, July 7, 2015
05:35   GBP 30-Year Treasury Gilt Auction 2.730%   2.860%  
11:30   USD 4-Week Bill Auction 0.015%   0.015%  
13:00   USD 3-Year Note Auction 0.932%   1.125%  
Wednesday, July 8, 2015
05:35   EUR German 2-Year Schatz Auction     -0.160%  
13:00   USD 10-Year Note Auction     2.461%  
23:45   JPY 30-Year JGB Auction     1.527%  
Thursday, July 9, 2015
13:00   USD 30-Year Bond Auction     3.138%