We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
US 10Y Yield2.5002.5092.5032.500-0.009-0.37%0:24:57
Canada 10Y2.1592.1332.1732.120+0.026+1.22%24/07
Brazil 10Y11.70011.65011.75011.620+0.050+0.43%24/07

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Germany 10Y1.1771.1791.1881.141-0.002-0.17%24/07
UK 10Y Yield2.6102.6082.6152.552+0.002+0.08%24/07
Spain 10Y2.5782.5712.5822.530+0.007+0.27%0:24:57
Italy 10Y2.7312.7292.7482.712+0.002+0.07%0:09:44

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
Japan 10Y0.5280.5270.5360.5230.0000.00%24/07
Australia 10Y3.4613.4383.4733.449+0.023+0.67%0:32:39
Hong Kong 10Y2.0362.0102.0392.036+0.025+1.29%0:24:17

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
US 10Y T-Note125.12125.06125.12125.07+0.06+0.05%0:14:20
US 30Y T-Bond138.05137.93138.05137.93+0.12+0.09%0:31:20
Euro Bund147.895147.895148.385147.785-0.380-0.26%24/07
UK Gilt110.77110.77111.32110.72-0.51-0.46%24/07
Japan Govt. Bond145.98145.98145.99145.940.000.00%0:29:23
Time: Jul 24, 2014 08:32PM (GMT -5:00, DST On)

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, July 24
13:00   USD 10-Year TIPS Auction 0.249%   0.288%