We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Meats Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Live CattleFeb 15158.65158.65158.68155.14+2.79+1.79%18/12

US Futures Market Quotes


Meats Futures prices as of December 19th, 2014 - 08:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
Live CattleFeb 15 158.750+0.225158.575158.850158.45008:05Q / C / O
Feeder CattleMar 15 215.150+1.375214.650216.000214.60008:06Q / C / O
Lean HogsFeb 15 81.550-0.32581.87581.87581.40008:04Q / C / O
Class III MilkJul 15 15.80s0.0015.7015.8815.6012/19/14Q / C / O
Live Cattle (P)Feb 15 158.525s0.00157.500158.825155.15012/19/14Q / C / O
Feeder Cattle (P)Jan 15 217.075s0.00216.100217.250213.00012/19/14Q / C / O
Lean Hogs (P)Feb 15 81.875s0.0081.40082.10081.10012/19/14Q / C / O
Class III Milk (P)Jan 15 16.23s0.000.0016.2316.2312/19/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.