Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Meats Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Feeder CattleAug 16139.61140.18142.60134.35-0.56-0.40%24/06
 Lean HogsJul 1683.9484.2886.8083.62-0.34-0.40%24/06
 Live CattleAug 16110.43113.85114.21109.60-3.42-3.00%24/06

US Futures Market Quotes

Meats Futures prices as of June 25th, 2016 - 21:52 CDT
Live CattleAug 16 110.875s-2.975112.275113.275110.85006/24/16Q / C / O
Feeder CattleAug 16 139.450s-2.925140.400141.025137.87506/24/16Q / C / O
Lean HogsAug 16 84.975s-0.47584.45085.42584.20006/24/16Q / C / O
Class III MilkAug 16 15.91s-0.3716.2316.2315.7706/24/16Q / C / O
Live Cattle (P)Jun 16 114.700s-2.0500.000116.450114.10006/24/16Q / C / O
Feeder Cattle (P)Aug 16 139.450s-2.9250.000141.025137.87506/24/16Q / C / O
Lean Hogs (P)Jul 16 84.050s-0.2250.00084.47583.67506/24/16Q / C / O
Class III Milk (P)Jun 16 13.22s-0.020.0013.2413.2206/24/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.