We have updated our privacy policy and terms & conditions. Find out more here.

Meats Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Live CattleAug 14154.70152.86154.89153.61+1.84+1.20%15:28:45

US Futures Market Quotes

Meats Futures prices as of July 22nd, 2014 - 10:24 CDT
Live CattleOct 14 156.700+1.450155.400157.000155.40010:18Q / C / O
Feeder CattleAug 14 215.675+2.650213.150216.025213.12510:18Q / C / O
Lean HogsAug 14 125.625+0.525125.050125.875124.45010:18Q / C / O
Class III MilkMar 15 18.07s-0.0218.0318.0917.9007/21/14Q / C / O
Live Cattle (P)Dec 15 146.850s+0.1000.000146.850146.85007/21/14Q / C / O
Feeder Cattle (P)Aug 14 213.025s+1.375212.150213.050211.50007/21/14Q / C / O
Lean Hogs (P)Dec 14 103.900s+0.300103.300104.200103.10007/21/14Q / C / O
Class III Milk (P)Sep 14 20.42s+0.090.0020.4220.3307/21/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.