x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Meats Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Feeder CattleSep 16146.68144.43147.55145.99+2.25+1.56%24/08
 Lean HogsOct 1660.0860.5363.0059.94-0.45-0.74%24/08
 Live CattleOct 16108.89109.73111.65108.72-0.83-0.76%24/08

US Futures Market Quotes


Meats Futures prices as of August 24th, 2016 - 23:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Live CattleOct 16 108.900s-0.825109.500110.075108.70008/24/16Q / C / O
Feeder CattleOct 16 139.075s-1.375140.525140.575138.30008/24/16Q / C / O
Lean HogsOct 16 60.325s-0.20060.72560.80059.92508/24/16Q / C / O
Class III MilkFeb 17 16.12s-0.0916.1816.1816.1208/24/16Q / C / O
Live Cattle (P)Oct 16 108.900s-0.8250.000108.900108.90008/24/16Q / C / O
Feeder Cattle (P)Oct 16 139.075s-1.3750.000139.075139.07508/24/16Q / C / O
Lean Hogs (P)Oct 16 60.325s-0.2000.00060.32560.32508/24/16Q / C / O
Class III Milk (P)Oct 16 17.28s-0.150.0017.2817.2808/24/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.