We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperMar 152.4982.5792.5902.489-0.081-3.14%23/01
 GoldFeb 151,293.601,293.601,293.601,293.600.000.00%23/01
 PalladiumMar 15775.60772.30777.30762.80+3.30+0.43%23/01
 PlatinumApr 151,269.101,284.801,287.101,265.70-15.70-1.22%23/01
 SilverMar 1518.30718.36018.41318.125-0.053-0.29%23/01

US Futures Market Quotes


Metals Futures prices as of January 25th, 2015 - 04:12 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 15 1292.6s-8.11301.51302.91284.301/23/15Q / C / O
SilverMar 15 18.300s-0.06018.33518.41518.12001/23/15Q / C / O
High Grade CopperMar 15 2.5015s-0.07702.58202.58552.489001/23/15Q / C / O
PlatinumApr 15 1268.7s-16.11286.41286.41265.401/23/15Q / C / O
PalladiumMar 15 774.10s+1.80777.10777.30762.0501/23/15Q / C / O
Gold mini-sizedFeb 15 1292.60s-8.101300.201301.301285.3001/23/15Q / C / O
Silver mini-sizedMar 15 18.300s-0.06018.38518.38518.13001/23/15Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,290.501,290.501,307.901,282.200.000.00%22/01
 SilverFeb 1518.3818.3818.3818.380.000.00%22/01
 Xetra-GoldFeb 1536.7036.7036.7036.700.000.00%22/01

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniJan 15112.25114.40114.35112.20-2.15-1.88%23/01
 AluminumJan 15112.25114.40114.40112.15-2.15-1.88%23/01
 CopperFeb 15340.70350.95349.50340.25-10.25-2.92%23/01
 Copper MiniFeb 15340.80350.90349.30340.25-10.10-2.88%23/01
 GoldFeb 1527,89528,03628,09027,791-141-0.50%23/01
 Gold GuineaJan 1522,45022,50122,55022,375-51-0.23%23/01
 Gold MiniFeb 1527,88728,05528,11427,813-168-0.60%23/01
 Gold PetalJan 152,8192,8262,8282,804-7-0.25%23/01
 Gold Petal DelJan 152,8002,8002,8002,80000.00%23/01
 LeadJan 15112.35115.05114.50112.10-2.70-2.35%23/01
 Lead MiniJan 15112.45115.05114.80112.10-2.60-2.26%23/01
 NickelJan 15873.0904.0909.3871.0-31.0-3.43%23/01
 Nickel MiniJan 15871.5903.8909.5870.5-32.3-3.57%23/01
 SilverMar 1540,02940,07940,26039,725-50-0.12%23/01
 Silver MicroFeb 1539,95540,11140,26439,750-156-0.39%23/01
 Silver MiniFeb 1540,00040,09040,26439,746-90-0.22%23/01
 ZincJan 15128.35131.10131.10128.25-2.75-2.10%23/01
 Zinc MiniJan 15128.45131.10131.00128.20-2.65-2.02%23/01

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 
 
/* RETIRE IE 7 POPUP */