SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperDec 162.1632.1642.1652.162-0.001-0.05%22:33:17
 GoldDec 161,269.101,269.001,269.751,268.50+0.10+0.01%22:36:24
 PalladiumDec 16612.10612.40612.18611.60-0.30-0.05%22:31:48
 PlatinumJan 17965.05964.70965.70964.65+0.35+0.04%22:33:23
 SilverDec 1617.62017.62017.63817.6000.0000.00%22:36:32

US Futures Market Quotes (10-minute Delayed)

Metals Futures prices as of October 27th, 2016 - 17:32 CDT
GoldJun 17 1279.7s+3.11277.01283.61276.310/27/16Q / C / O
SilverMar 17 17.754s+0.01517.74517.83517.67010/27/16Q / C / O
High Grade CopperMay 17 2.1815s+0.01802.15102.18202.149010/27/16Q / C / O
PlatinumApr 17 968.9s+0.9966.4974.9964.810/27/16Q / C / O
PalladiumMar 17 615.05s-7.70626.00627.00614.4510/27/16Q / C / O
Gold mini-sizedDec 16 1269.50s+2.901267.601273.901266.3010/27/16Q / C / O
Silver mini-sizedDec 16 17.639s+0.01317.62517.72017.55510/27/16Q / C / O
Iron Ore 62% Fe CFRDec 16 58.48s-0.1058.9958.9958.4810/27/16Q / C / O
AluminumDec 16 1767.00s+20.751751.001778.251751.0010/27/16Q / C / O
UraniumOct 16 19.70s0.000.0019.7019.7010/27/16Q / C / O
US Steel CoilJan 17 535.00s+10.00535.00535.00535.0010/27/16Q / C / O
Gold KiloFeb 17 1271.9+2.90.01271.91271.912:49Q / C / O
Zinc CMENov 16 2377.50s-6.500.002377.502256.0010/27/16Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 161,267.301,267.301,267.301,267.300.000.00%26/10
 SilverDec 1617.6717.6717.6717.670.000.00%26/10
 Refined GoldNov 1637.1637.1637.1637.160.000.00%26/10

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniOct 16113.20113.20113.45111.45+1.15+1.03%17:59:00
 AluminumOct 16113.15113.15113.45111.50+1.10+0.98%17:59:00
 CopperNov 16320.95320.95321.40316.30+2.60+0.82%17:59:00
 Copper MiniNov 16320.80320.80321.35316.35+2.45+0.77%17:59:00
 Refined GoldDec 1629,93129,93129,96229,831+97+0.33%17:59:00
 Gold GuineaOct 1624,03824,03824,14023,777-90-0.37%17:59:00
 Gold MiniNov 1630,05730,05730,08029,910+144+0.48%17:59:00
 Gold PetalOct 163,0333,0333,0383,016+9+0.30%17:57:00
 Gold Petal DelOct 163,1283,1283,1293,12800.00%07/09
 LeadNov 16137.15137.15138.85136.60-1.00-0.72%17:59:00
 Lead MiniNov 16137.20137.20138.90136.60-0.95-0.69%17:59:00
 NickelOct 16690.4690.4692.0675.2+9.2+1.35%17:59:00
 Nickel MiniNov 16693.8693.8697.0681.0+7.2+1.05%17:59:00
 SilverDec 1642,26942,26942,32042,026+153+0.36%17:59:00
 Silver MicroNov 1642,27642,27642,34042,050+151+0.36%17:59:00
 Silver MiniNov 1642,27042,27042,34242,006+143+0.34%17:59:00
 ZincNov 16158.00158.00158.20156.25+1.15+0.73%17:59:00
 Zinc MiniNov 16157.90157.90158.20156.25+1.10+0.70%17:59:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.