Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperMar 162.0642.0492.1132.055+0.015+0.72%27/11
 GoldDec 151,055.901,070.001,072.601,051.20-14.10-1.32%27/11
 PalladiumMar 16549.80552.00561.40547.30-2.20-0.40%27/11
 PlatinumJan 16836.45843.90857.50833.95-7.45-0.88%27/11
 SilverDec 1514.01514.15814.26013.905-0.143-1.01%27/11

US Futures Market Quotes

Metals Futures prices as of November 28th, 2015 - 10:36 CST
GoldFeb 16 1056.2s-13.51071.41073.31051.611/27/15Q / C / O
SilverMar 16 14.048s-0.12714.19514.37513.93011/27/15Q / C / O
High Grade CopperMar 16 2.0575s+0.00852.10452.11402.054511/27/15Q / C / O
PlatinumJan 16 835.8s-8.1846.5857.6833.911/27/15Q / C / O
PalladiumMar 16 550.65s-1.35554.50570.00547.0511/27/15Q / C / O
Gold mini-sizedFeb 16 1056.20s-13.501071.901072.201052.2011/27/15Q / C / O
Silver mini-sizedMar 16 14.048s-0.12714.24014.24513.94611/27/15Q / C / O
Iron Ore 62% Fe CFRDec 15 42.08s-0.3142.9742.9742.0811/27/15Q / C / O
AluminumJan 16 1624.00s+14.001623.501624.001616.7511/27/15Q / C / O
UraniumNov 15 36.10s0.000.0036.1036.1011/27/15Q / C / O
US Steel CoilDec 15 376.00s0.000.00376.00376.0011/27/15Q / C / O
Gold VIXFeb 16 19.80s-0.340.0019.8019.8004/02/15Q / C / O
Gold KiloFeb 16 1056.8s-13.81073.11073.11054.611/27/15Q / C / O
Zinc CMEDec 15 1563.50s-20.500.001563.501563.5011/27/15Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,071.801,071.801,071.801,071.800.000.00%26/11
 SilverDec 1514.1014.1014.1014.100.000.00%26/11
 Xetra-GoldDec 1532.4732.4732.4732.470.000.00%26/11

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniNov 1596.95100.55100.4596.55-3.60-3.58%27/11
 AluminumNov 1596.95100.55100.4596.55-3.60-3.58%27/11
 CopperNov 15303.10306.40307.50302.15-3.30-1.08%27/11
 Copper MiniNov 15303.40306.40307.50302.15-3.00-0.98%27/11
 GoldDec 1525,07225,28125,27824,965-209-0.83%27/11
 Gold GuineaNov 1519,98520,12720,24019,903-142-0.71%27/11
 Gold MiniDec 1525,08525,28825,28124,981-203-0.80%27/11
 Gold PetalNov 152,5092,5042,5792,448+5+0.20%27/11
 Gold Petal DelNov 152,6252,6252,6302,62500%06/11
 LeadNov 15108.05109.15108.85107.00-1.10-1.01%27/11
 Lead MiniNov 15108.25109.15108.80107.05-0.90-0.82%27/11
 NickelNov 15585.1608.0606.2578.6-22.9-3.77%27/11
 Nickel MiniNov 15585.6607.9615.0578.2-22.3-3.67%27/11
 SilverDec 1533,71134,08133,96233,511-370-1.09%27/11
 Silver MicroNov 1533,70434,08734,02033,525-383-1.12%27/11
 Silver MiniNov 1533,68834,08933,96533,512-401-1.18%27/11
 ZincNov 15102.60106.40105.40101.90-3.80-3.57%27/11
 Zinc MiniNov 15102.70106.45105.50101.95-3.75-3.52%27/11

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.