We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperMay 152.7432.7822.7872.738-0.039-1.39%9:44:40
 GoldJun 151,179.501,185.301,187.401,178.30-5.80-0.49%9:44:13
 PalladiumJun 15734.90729.00738.60728.50+5.90+0.81%9:44:26
 PlatinumJul 151,122.401,117.401,126.751,115.35+5.00+0.45%9:44:32
 SilverMay 1516.51316.67416.74316.438-0.161-0.97%9:43:38

US Futures Market Quotes


Metals Futures prices as of March 31st, 2015 - 04:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 15 1179.5-5.81185.51187.41178.404:30Q / C / O
SilverMay 15 16.500-0.17416.70516.74016.43504:29Q / C / O
High Grade CopperMay 15 2.7405-0.04102.77852.78702.740004:30Q / C / O
PlatinumJul 15 1123.2+5.81120.01126.81115.204:29Q / C / O
PalladiumJun 15 735.00+6.00730.30739.35728.0004:29Q / C / O
Gold mini-sizedJun 15 1180.80-4.501185.801187.801178.5004:10Q / C / O
Silver mini-sizedMay 15 16.539-0.13516.68216.73916.45404:08Q / C / O
Iron Ore 62% Fe CFRApr 15 52.74s-0.490.0052.7452.7403/30/15Q / C / O
AluminumApr 15 2050.75s+9.000.002050.752050.7503/30/15Q / C / O
UraniumApr 15 39.50s0.000.0039.5039.5003/30/15Q / C / O
US Steel CoilApr 15 475.00s0.000.00475.00475.0003/30/15Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 151,153.201,153.201,153.201,153.2000%10/03
 SilverApr 1516.6916.6916.6916.690.000.00%30/03
 Xetra-GoldApr 1535.2035.2035.2035.200.000.00%30/03

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniMar 15111.55111.90112.40111.50-0.35-0.31%9:29:00
 AluminumMar 15111.55111.90112.45111.50-0.35-0.31%9:28:00
 CopperApr 15379.95384.85385.05379.80-4.90-1.27%9:29:00
 Copper MiniApr 15380.10384.90385.10379.80-4.80-1.25%9:28:00
 GoldApr 1526,17126,27026,24926,156-99-0.38%9:28:00
 Gold GuineaMar 1520,79020,86420,96920,631-74-0.35%9:28:00
 Gold MiniApr 1526,11426,23926,22526,107-125-0.48%9:27:00
 Gold PetalMar 152,5762,5892,5972,563-13-0.50%9:28:00
 Gold Petal DelMar 152,5852,6492,5852,585-64-2.42%7:18:00
 LeadMar 15113.25114.25114.45113.15-1.00-0.88%9:29:00
 Lead MiniMar 15113.25114.20114.45113.20-0.95-0.83%9:29:00
 NickelMar 15786.4799.5809.1785.2-13.1-1.64%9:29:00
 Nickel MiniMar 15786.3799.3806.4785.1-13.0-1.63%9:29:00
 SilverMay 1537,10037,46637,33637,050-366-0.98%9:29:00
 Silver MicroApr 1537,11337,47337,42137,050-360-0.96%9:28:00
 Silver MiniApr 1537,11737,46937,40037,070-352-0.94%9:29:00
 ZincMar 15130.10131.20131.50130.10-1.10-0.84%9:28:00
 Zinc MiniMar 15130.15131.15131.60130.10-1.00-0.76%9:29:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.