We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperJul 152.7642.7662.7682.764-0.002-0.06%21:15:03
 GoldAug 151,188.201,188.201,188.401,187.900.000.00%21:12:03
 PalladiumSep 15786.20786.00786.60786.20+0.20+0.03%21:14:27
 PlatinumJul 151,118.901,118.901,119.051,118.650.000.00%21:15:03
 SilverJul 1516.68016.67016.68816.665+0.010+0.06%21:14:45

US Futures Market Quotes


Metals Futures prices as of May 27th, 2015 - 16:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 15 1185.6s-1.31186.71190.41183.005/27/15Q / C / O
SilverJul 15 16.680-0.06616.73516.81016.58016:14Q / C / O
High Grade CopperJul 15 2.7685s-0.00952.77702.79052.758505/27/15Q / C / O
PlatinumJul 15 1118.6-5.51124.81131.41115.316:14Q / C / O
PalladiumSep 15 786.60+5.40780.35788.25779.5516:14Q / C / O
Gold mini-sizedAug 15 1189.40+1.601189.701192.101185.0015:59Q / C / O
Silver mini-sizedJul 15 16.675-0.07116.72316.80016.59015:47Q / C / O
Iron Ore 62% Fe CFRMay 15 59.98+0.320.0059.9859.9815:50Q / C / O
AluminumJun 15 1835.75s-14.500.001835.751835.7505/27/15Q / C / O
UraniumJun 15 35.00-0.150.0035.0035.0016:23Q / C / O
US Steel CoilJun 15 474.00s-5.000.00474.00474.0005/27/15Q / C / O
Gold VIXAug 15 18.56s-0.170.0018.5618.5604/02/15Q / C / O
Gold KiloAug 15 1187.1s-1.31188.91190.31186.205/27/15Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,207.501,207.501,207.501,201.400.000.00%22/05
 SilverJun 1516.7816.7816.7816.780.000.00%26/05
 Xetra-GoldJun 1535.0935.0935.0935.090.000.00%26/05

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniMay 15109.05109.05110.95108.80-1.10-1.00%17:59:00
 AluminumMay 15109.00109.00110.65108.80-1.15-1.04%17:59:00
 CopperJun 15393.70393.70397.00392.35-0.70-0.18%17:59:00
 Copper MiniJun 15393.65393.65397.00392.40-0.75-0.19%17:59:00
 GoldJun 1526,87526,87526,97526,835-17-0.06%17:59:00
 Gold GuineaMay 1521,50321,50321,62021,450-77-0.36%17:57:00
 Gold MiniJun 1526,91926,91926,99426,856+2+0.01%17:59:00
 Gold PetalMay 152,6852,6852,6982,682-7-0.26%17:59:00
 Gold Petal DelMay 152,8352,8352,8352,83500.00%8:30:00
 LeadMay 15124.00124.00124.45122.80+0.35+0.28%17:59:00
 Lead MiniMay 15124.05124.05124.95122.80+0.35+0.28%17:59:00
 NickelMay 15822.8822.8825.0807.6+8.5+1.04%18:00:00
 Nickel MiniMay 15823.5823.5824.7807.6+9.1+1.12%17:59:00
 SilverJul 1538,32038,32038,67238,255-190-0.49%17:59:00
 Silver MicroJun 1538,33338,33338,68538,270-195-0.51%17:59:00
 Silver MiniJun 1538,33338,33338,68538,254-196-0.51%17:59:00
 ZincMay 15140.05140.05140.45138.40+0.60+0.43%17:59:00
 Zinc MiniMay 15139.95139.95140.45138.40+0.50+0.36%17:59:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.