x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,748.501,724.501,754.751,723.75+24.00+1.39%17:54:30
 Copper5,828.005,774.005,865.755,770.00+54.00+0.94%18:59:03
 CopperMar 172.6502.6262.6652.621+0.024+0.91%19:15:39
 GoldFeb 171,161.551,172.401,173.751,159.50-10.85-0.93%19:15:35
 Lead2,322.002,298.252,328.002,293.25+23.75+1.03%18:56:10
 Nickel11,462.5011,155.0011,485.0011,175.00+307.50+2.76%18:58:53
 PalladiumMar 17735.73739.05748.85731.95-3.32-0.45%19:15:25
 PlatinumJan 17916.40943.80939.80912.65-27.40-2.90%19:15:39
 SilverMar 1716.95317.09617.18516.898-0.143-0.84%19:15:13
 Tin20,957.5021,007.5021,087.5020,955.00-50.00-0.24%18:58:39
 Zinc2,712.252,688.502,737.752,695.00+23.75+0.88%17:53:49

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of December 9th, 2016 - 13:12 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 17 1162.1-10.31172.51173.81159.513:02Q / C / O
SilverMar 17 16.965-0.13117.07517.18516.89013:02Q / C / O
High Grade CopperMar 17 2.6490+0.02302.62302.66602.620513:01Q / C / O
PlatinumJan 17 916.3-27.5938.1940.2912.513:02Q / C / O
PalladiumMar 17 736.15-2.90738.95749.15730.0013:01Q / C / O
Gold mini-sizedFeb 17 1162.10-10.301170.301173.401160.0012:55Q / C / O
Silver mini-sizedMar 17 16.955-0.14117.01517.16516.88912:58Q / C / O
Iron Ore 62% Fe CFRJan 17 76.40-0.9375.0876.5075.0809:58Q / C / O
AluminumDec 16 1858.25+26.500.001858.251858.2511:05Q / C / O
UraniumJun 17 18.45s+0.350.0018.4518.4512/08/16Q / C / O
US Steel CoilDec 16 570.00s0.000.00570.00570.0012/08/16Q / C / O
Gold KiloFeb 17 1161.6-9.71166.71172.31160.312:00Q / C / O
Zinc CMEDec 16 2710.00+10.500.002710.002710.0011:03Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 161,170.701,170.701,170.701,170.700.000.00%08/12
 SilverDec 1617.0617.0617.0617.060.000.00%08/12
 Refined GoldDec 1635.2635.2635.2635.260.000.00%08/12

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniDec 16118.00116.65118.60116.80+1.35+1.16%18:24:00
 AluminumDec 16117.95116.65118.60117.05+1.30+1.11%18:24:00
 CopperFeb 17396.25392.50398.40393.50+3.75+0.96%18:24:00
 Copper MiniFeb 17396.45392.50398.35393.45+3.95+1.01%18:24:00
 Refined GoldFeb 1727,58327,77727,79627,531-194-0.70%18:24:00
 Gold GuineaDec 1622,69322,73322,74022,620-40-0.18%18:24:00
 Gold MiniJan 1727,70527,89627,88527,671-191-0.68%18:24:00
 Gold PetalDec 162,8452,8552,8532,840-10-0.35%18:24:00
 Gold Petal DelDec 163,1003,1003,1003,10000%09/11
 LeadDec 16156.20153.25156.40154.00+2.95+1.92%18:24:00
 Lead MiniDec 16156.05153.30156.50154.05+2.75+1.79%18:24:00
 NickelDec 16773.2751.8773.8756.0+21.4+2.85%18:24:00
 Nickel MiniDec 16773.0751.8773.8753.0+21.2+2.82%18:24:00
 SilverMar 1741,25041,52541,68541,126-275-0.66%18:24:00
 Silver MicroFeb 1741,26541,54541,71841,151-280-0.67%18:24:00
 Silver MiniFeb 1741,26641,55041,70041,150-284-0.68%18:24:00
 ZincDec 16182.20180.65184.20181.25+1.55+0.86%18:24:00
 Zinc MiniDec 16182.15180.60184.15181.00+1.55+0.86%18:24:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.