x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,665.751,649.751,666.251,644.25+16.00+0.97%16:52:11
 Copper4,828.504,798.254,830.754,790.50+30.25+0.63%17:59:02
 CopperDec 162.1982.1712.2032.169+0.027+1.24%20:26:36
 GoldDec 161,325.801,330.401,331.051,321.00-4.60-0.35%20:28:49
 Lead2,003.251,958.002,007.751,951.50+45.25+2.31%17:59:05
 Nickel10,700.0010,637.5010,730.0010,570.00+62.50+0.59%17:58:30
 PalladiumDec 16717.15701.05717.50699.58+16.10+2.30%20:22:43
 PlatinumJan 171,035.151,029.301,035.351,016.65+5.85+0.57%20:29:06
 SilverDec 1619.24219.16519.27018.977+0.077+0.40%20:26:47
 Tin19,917.5019,737.5019,935.0019,762.50+180.00+0.91%17:57:20
 Zinc2,331.502,318.502,337.502,297.50+13.00+0.56%16:54:09

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of September 28th, 2016 - 15:28 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 16 1326.2-4.21330.11331.11321.115:18Q / C / O
SilverDec 16 19.255+0.09019.19019.27018.97515:18Q / C / O
High Grade CopperDec 16 2.1975+0.02652.17252.20302.168515:17Q / C / O
PlatinumJan 17 1034.5+5.21030.71035.61016.415:18Q / C / O
PalladiumDec 16 716.90+15.85702.00717.50699.5015:14Q / C / O
Gold mini-sizedDec 16 1326.50-3.901330.701330.701321.4015:07Q / C / O
Silver mini-sizedDec 16 19.258+0.09319.20119.27518.98515:17Q / C / O
Iron Ore 62% Fe CFRSep 16 56.74-0.040.0056.7456.7409:54Q / C / O
AluminumNov 16 1718.75+10.501716.751718.751716.7509:37Q / C / O
UraniumOct 16 23.50s+0.250.0023.5023.5009/27/16Q / C / O
US Steel CoilMar 17 495.00s-2.00495.00495.00495.0009/27/16Q / C / O
Gold KiloDec 16 1324.5-4.01329.31329.31321.113:52Q / C / O
Zinc CMEOct 16 2347.50+10.000.002347.502347.5011:04Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 161,326.801,326.801,326.801,326.800.000.00%27/09
 SilverDec 1619.0619.0619.0619.060.000.00%27/09
 Refined GoldOct 1637.8637.8637.8637.860.000.00%27/09

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniSep 16109.50108.70110.05108.80+0.80+0.74%17:59:00
 AluminumSep 16109.55108.70110.00108.80+0.85+0.78%17:59:00
 CopperNov 16324.45322.45324.95321.95+2.00+0.62%17:59:00
 Copper MiniNov 16324.45322.45324.90321.90+2.00+0.62%17:59:00
 Refined GoldOct 1630,94930,97831,03930,866-29-0.09%17:59:00
 Gold GuineaSep 1624,94424,85124,94424,475+93+0.37%17:53:00
 Gold MiniOct 1630,96031,00331,05130,882-43-0.14%17:59:00
 Gold PetalSep 163,0973,1173,1373,090-20-0.64%17:59:00
 Gold Petal DelSep 163,1283,1283,1293,12800%07/09
 LeadNov 16133.60133.60133.60130.70+2.75+2.10%16:59:00
 Lead MiniNov 16133.15131.05133.50130.70+2.10+1.60%17:57:00
 NickelSep 16707.7707.7710.4698.7+4.6+0.65%17:59:00
 Nickel MiniNov 16719.2715.3720.8712.6+3.9+0.55%17:01:00
 SilverDec 1645,62345,49445,70045,234+129+0.28%17:59:00
 Silver MicroNov 1645,63045,51445,69745,233+116+0.25%17:59:00
 Silver MiniNov 1645,63145,50945,70045,230+122+0.27%17:59:00
 ZincNov 16155.80154.00156.05154.10+1.80+1.17%17:47:00
 Zinc MiniNov 16155.90154.05155.95153.95+1.85+1.20%17:58:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.