8
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperSep 152.3662.3462.3752.328+0.020+0.84%13:48:02
 GoldDec 151,091.301,089.401,093.901,080.30+1.90+0.17%13:48:44
 PalladiumSep 15598.00603.20603.20587.20-5.20-0.86%13:48:38
 PlatinumOct 15958.40967.10963.25945.45-8.70-0.90%13:48:44
 SilverSep 1514.58514.51514.62514.345+0.070+0.48%13:48:47

US Futures Market Quotes


Metals Futures prices as of August 4th, 2015 - 08:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 15 1091.1+1.71085.31094.41080.208:38Q / C / O
SilverSep 15 14.580+0.06514.45014.62514.34508:38Q / C / O
High Grade CopperSep 15 2.3625+0.01652.34152.37452.328008:38Q / C / O
PlatinumOct 15 958.0-9.1961.5963.1945.408:38Q / C / O
PalladiumSep 15 597.95-5.25596.00604.00586.5508:38Q / C / O
Gold mini-sizedDec 15 1091.00+1.601083.801094.401080.1008:38Q / C / O
Silver mini-sizedSep 15 14.579+0.06414.46014.60814.36608:35Q / C / O
Iron Ore 62% Fe CFRAug 15 53.59s+0.400.0053.5953.5908/03/15Q / C / O
AluminumAug 15 1690.00s-15.500.001690.001690.0008/03/15Q / C / O
UraniumAug 15 35.25s0.000.0035.2535.2508/03/15Q / C / O
US Steel CoilDec 15 505.00s+2.00505.00505.00505.0008/03/15Q / C / O
Gold VIXOct 15 19.24s-0.170.0019.2419.2404/02/15Q / C / O
Gold KiloDec 15 1091.8+1.81087.91094.61087.808:24Q / C / O
ZincOct 15 1943.00+22.001943.001943.001943.0006:06Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,085.101,085.101,085.101,080.9000%31/07
 SilverAug 1514.6414.6414.6414.640.000.00%03/08
 Xetra-GoldAug 1532.0132.0132.0132.010.000.00%03/08

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniAug 15102.45102.55102.70101.75-0.10-0.10%13:33:00
 AluminumAug 15102.40102.55102.70101.75-0.15-0.15%13:33:00
 CopperAug 15334.15333.55336.65331.85+0.60+0.18%13:33:00
 Copper MiniAug 15334.25333.60336.60331.80+0.65+0.19%13:33:00
 GoldAug 1524,68524,76124,70124,570-76-0.31%13:10:00
 Gold GuineaAug 1520,17420,19720,18320,091-23-0.11%13:32:00
 Gold MiniAug 1524,66124,69624,70424,540-35-0.14%13:26:00
 Gold PetalAug 152,4782,4842,4812,472-6-0.24%13:31:00
 Gold Petal DelAug 152,4312,4312,5292,43100%31/07
 LeadAug 15110.40109.40111.25108.35+1.00+0.91%13:33:00
 Lead MiniAug 15110.40109.40111.35108.40+1.00+0.91%13:33:00
 NickelAug 15701.5693.9703.2691.2+7.6+1.10%13:33:00
 Nickel MiniAug 15701.6693.8703.0691.2+7.8+1.12%13:33:00
 SilverSep 1533,52033,49933,63833,328+21+0.06%13:32:00
 Silver MicroAug 1533,53733,52633,65033,322+11+0.03%13:33:00
 Silver MiniAug 1533,53033,52033,64633,322+10+0.03%13:33:00
 ZincAug 15122.95122.05123.65121.15+0.90+0.74%13:33:00
 Zinc MiniAug 15122.95122.05123.70121.15+0.90+0.74%13:33:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.