We have updated our privacy policy and terms & conditions. Find out more here.
11
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
CopperSep 143.2373.2313.2563.211+0.006+0.18%13:53:06
GoldDec 141,295.401,282.801,298.001,281.50+12.60+0.98%13:53:15
PalladiumSep 14872.60873.70876.00865.60-1.10-0.13%13:52:33
PlatinumOct 141,468.101,465.201,469.601,457.10+2.90+0.20%13:53:09
SilverSep 1420.53820.41220.57220.307+0.126+0.62%13:53:06

US Futures Market Quotes


Metals Futures prices as of August 1st, 2014 - 08:52 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 14 1296.4+13.61284.21298.41281.008:42Q / C / O
SilverSep 14 20.555+0.14320.40020.58020.30008:42Q / C / O
High Grade CopperSep 14 3.2360+0.00503.23053.25553.210508:42Q / C / O
PlatinumOct 14 1468.4+3.21465.21469.61456.308:42Q / C / O
PalladiumSep 14 873.55-0.15873.70876.00865.5008:41Q / C / O
Gold mini-sizedDec 14 1296.80+14.001283.801298.401281.4008:42Q / C / O
Silver mini-sizedSep 14 20.554+0.14220.43020.57720.22508:41Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldAug 141,289.601,289.601,289.601,289.600.000.00%31/07
SilverAug 1420.5020.5020.5020.500.000.00%31/07
Xetra-GoldAug 1430.9130.9130.9130.910.000.00%31/07

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Aluminum MiniAug 14121.25121.45122.20120.80-0.20-0.16%13:37:00
AluminumJul 14121.50121.50122.00120.900.000.00%31/07
CopperAug 14436.90436.10439.40435.50+0.80+0.18%13:37:00
Copper MiniAug 14436.90436.10439.35435.55+0.80+0.18%13:37:00
GoldAug 1428,03627,81828,05527,798+218+0.78%13:37:00
Gold GuineaAug 1422,74022,67622,74922,650+64+0.28%13:36:00
Gold MiniAug 1428,01027,78828,12427,761+222+0.80%13:36:00
Gold PetalAug 142,8502,8502,9712,83100.00%31/07
Gold Petal DelAug 142,9502,9412,9502,915+9+0.31%11:07:00
LeadAug 14135.65135.30136.45134.35+0.35+0.26%13:37:00
Lead MiniJul 14134.75134.75136.10134.200.000.00%31/07
Steel Ingots RPRJul 1429,31029,31029,31029,31000%06/01
NickelAug 141,131.21,128.31,139.61,121.1+2.9+0.26%13:37:00
Nickel MiniAug 141,131.11,128.21,139.51,121.2+2.9+0.26%13:37:00
SilverSep 1444,63044,39944,70044,309+231+0.52%13:37:00
Silver MicroAug 1444,65544,42444,71844,324+231+0.52%13:37:00
Silver MiniAug 1444,65844,42644,74044,323+232+0.52%13:37:00
ZincAug 14143.80143.95144.60142.85-0.15-0.10%13:37:00
Zinc MiniAug 14143.80143.95144.50142.90-0.15-0.10%13:37:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.