Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperDec 152.3582.3562.3762.326+0.002+0.08%18:35:04
 GoldDec 151,146.901,137.601,150.901,134.60+9.30+0.82%18:35:22
 PalladiumDec 15708.08689.20714.80685.90+18.88+2.74%18:35:25
 PlatinumJan 16936.85912.90943.75913.70+23.95+2.62%18:34:31
 SilverDec 1515.90015.70816.09015.570+0.192+1.22%18:35:20

US Futures Market Quotes

Metals Futures prices as of October 6th, 2015 - 13:32 CDT
GoldDec 15 1146.7+9.11134.71151.01134.513:22Q / C / O
SilverDec 15 15.885+0.17715.62016.09015.57013:22Q / C / O
High Grade CopperDec 15 2.3585+0.00302.35802.37602.325513:22Q / C / O
PlatinumJan 16 937.0+24.1916.5944.0913.513:20Q / C / O
PalladiumDec 15 708.25+19.05695.85714.80685.8513:19Q / C / O
Gold mini-sizedDec 15 1146.20+8.601136.101151.701135.4013:19Q / C / O
Silver mini-sizedDec 15 15.861+0.15315.59316.09015.56513:21Q / C / O
Iron Ore 62% Fe CFROct 15 53.69+0.100.0053.6953.6910:43Q / C / O
AluminumOct 15 1601.25-2.500.001601.251601.2511:07Q / C / O
UraniumDec 15 37.05s+0.1537.2537.2537.0510/05/15Q / C / O
US Steel CoilOct 15 420.00s+2.000.00420.00420.0010/05/15Q / C / O
Gold VIXDec 15 19.53s-0.260.0019.5319.5304/02/15Q / C / O
Gold KiloDec 15 1144.9+6.61137.41151.31137.013:04Q / C / O
ZincOct 15 1647.00-19.000.001647.001647.0011:06Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,108.501,108.501,108.501,108.5000%24/08
 SilverDec 1515.6315.6315.6315.630.000.00%05/10
 Xetra-GoldOct 1532.6032.6032.6032.600.000.00%05/10

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniOct 15100.65100.65101.50100.20-0.25-0.25%17:59:00
 AluminumOct 15100.60100.70101.50100.20-0.10-0.10%17:59:00
 CopperNov 15343.25342.95345.90339.70+0.30+0.09%17:59:00
 Copper MiniNov 15343.30342.95345.90339.70+0.35+0.10%17:59:00
 GoldDec 1526,62526,38326,72826,385+242+0.92%17:59:00
 Gold GuineaOct 1521,24021,09921,33021,051+141+0.67%17:59:00
 Gold MiniNov 1526,48826,27126,62126,272+217+0.83%17:59:00
 Gold PetalOct 152,6262,6062,6352,599+20+0.77%17:59:00
 Gold Petal DelOct 152,6402,6402,6402,64000%09/09
 LeadOct 15106.40105.95107.10105.30+0.45+0.42%17:59:00
 Lead MiniOct 15106.35105.95107.10105.35+0.40+0.38%17:59:00
 NickelOct 15650.6648.1656.8645.3+2.5+0.39%17:59:00
 Nickel MiniOct 15650.9647.6656.9645.7+3.3+0.51%17:59:00
 SilverDec 1537,26536,74137,71936,622+524+1.43%17:59:00
 Silver MicroNov 1537,28936,75337,75036,594+536+1.46%17:59:00
 Silver MiniNov 1537,30036,75037,74036,620+550+1.50%17:59:00
 ZincOct 15107.90108.25109.20107.45-0.35-0.32%17:59:00
 Zinc MiniOct 15107.90108.30109.20107.40-0.40-0.37%17:59:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.