We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperSep 152.4142.4032.4442.405+0.012+0.49%9:28:22
 GoldDec 151,096.601,096.701,098.901,094.40-0.10-0.01%9:30:55
 PalladiumSep 15624.20621.60627.00619.20+2.60+0.42%9:29:04
 PlatinumOct 15987.35986.40989.70983.05+0.95+0.10%9:30:58
 SilverSep 1514.64014.64214.71014.600-0.002-0.01%9:31:04

US Futures Market Quotes


Metals Futures prices as of July 29th, 2015 - 04:28 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldAug 15 1096.6+0.41094.51098.51093.904:18Q / C / O
SilverSep 15 14.650+0.00814.64014.71014.60004:17Q / C / O
High Grade CopperSep 15 2.4125+0.01002.41302.44602.405004:17Q / C / O
PlatinumOct 15 987.5+1.1984.3989.7983.004:16Q / C / O
PalladiumSep 15 623.35+1.75619.25627.00619.2504:17Q / C / O
Gold mini-sizedAug 15 1096.200.001095.001098.701094.5004:16Q / C / O
Silver mini-sizedSep 15 14.645+0.00314.65214.69914.61204:01Q / C / O
Iron Ore 62% Fe CFRJul 15 51.22s+0.090.0051.2251.2207/28/15Q / C / O
AluminumSep 15 1742.25s+11.500.001745.501742.2507/28/15Q / C / O
UraniumAug 15 36.00s-0.150.0036.0036.0007/28/15Q / C / O
US Steel CoilAug 15 474.00s0.000.00474.00474.0007/28/15Q / C / O
Gold VIXOct 15 19.24s-0.170.0019.2419.2404/02/15Q / C / O
Gold KiloAug 15 1096.9-0.11097.71097.71095.903:08Q / C / O
ZincOct 15 2000.00s+43.501980.502005.501980.5007/28/15Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,080.701,080.701,082.201,080.7000%24/07
 SilverAug 1514.6814.6814.6814.680.000.00%28/07
 Xetra-GoldAug 1531.8331.8331.8331.830.000.00%28/07

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniJul 15104.05103.90104.50103.70+0.15+0.14%9:12:00
 AluminumJul 15104.05103.90104.50103.70+0.15+0.14%9:15:00
 CopperAug 15342.55341.40343.95341.75+1.15+0.34%9:14:00
 Copper MiniAug 15342.50341.40344.00341.80+1.10+0.32%9:15:00
 GoldAug 1524,79124,75224,83524,760+39+0.16%9:15:00
 Gold GuineaJul 1520,15020,41320,48020,135-263-1.29%8:58:00
 Gold MiniAug 1524,80724,76824,84924,780+39+0.16%9:15:00
 Gold PetalJul 152,4652,4572,4702,461+8+0.33%9:13:00
 Gold Petal DelJul 152,6002,6002,6002,59000%27/07
 LeadJul 15110.15109.75110.70109.85+0.40+0.36%9:15:00
 Lead MiniJul 15110.15109.80110.70109.90+0.35+0.32%9:15:00
 NickelJul 15718.3718.1725.0716.2+0.2+0.03%9:15:00
 Nickel MiniJul 15718.0718.2724.9716.2-0.2-0.03%9:15:00
 SilverSep 1533,82333,76533,92533,750+58+0.17%9:15:00
 Silver MicroAug 1533,83933,78433,93933,777+55+0.16%9:15:00
 Silver MiniAug 1533,83833,78433,95033,770+54+0.16%9:15:00
 ZincJul 15126.75126.75127.60126.50+0.05+0.04%9:15:00
 Zinc MiniJul 15126.75126.75127.55126.50+0.05+0.04%9:15:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.