We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
CopperSep 143.1713.1703.1743.169+0.001+0.04%0:21:53
GoldDec 141,290.901,295.201,292.901,290.50-4.30-0.33%0:19:02
PalladiumSep 14867.70867.30868.00866.30+0.40+0.05%0:17:05
PlatinumOct 141,427.151,429.201,430.751,426.65-2.05-0.14%0:21:45
SilverSep 1419.44719.49719.47819.443-0.050-0.26%0:20:56

US Futures Market Quotes


Metals Futures prices as of August 20th, 2014 - 19:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 14 1290.6-4.61291.91292.01290.619:10Q / C / O
SilverMar 15 19.626s+0.09119.57519.68019.53008/20/14Q / C / O
High Grade CopperMar 15 3.2075s+0.08103.12853.20853.121508/20/14Q / C / O
PlatinumOct 14 1427.2-2.01426.71431.51426.719:09Q / C / O
PalladiumSep 14 867.50-0.95867.00868.00867.0019:08Q / C / O
Gold mini-sizedOct 14 1294.30s-1.601295.501297.001288.5008/20/14Q / C / O
Silver mini-sizedSep 14 19.497s+0.08519.43519.58019.38508/20/14Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldSep 141,297.401,297.401,297.401,297.400.000.00%19/08
SilverSep 1419.4419.4419.4419.440.000.00%19/08
Xetra-GoldSep 1431.2631.2631.2631.260.000.00%19/08

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Aluminum MiniAug 14124.95124.95125.30122.30+2.00+1.63%20/08
AluminumAug 14124.90124.90125.30122.25+1.95+1.59%20/08
CopperAug 14424.75424.75425.75415.45+9.85+2.37%20/08
Copper MiniAug 14424.70424.70425.75415.35+9.80+2.36%20/08
GoldOct 1428,19028,19028,28228,150-62-0.22%20/08
Gold GuineaAug 1422,79022,79022,85622,765-38-0.17%20/08
Gold MiniSep 1428,06528,06528,15828,025-59-0.21%20/08
Gold PetalAug 142,9282,9282,9402,925-9-0.31%20/08
Gold Petal DelAug 142,9682,9682,9712,950+10+0.34%20/08
LeadAug 14136.60136.60136.90135.05+1.25+0.92%20/08
Lead MiniAug 14136.50136.50136.90135.05+1.15+0.85%20/08
NickelAug 141,144.41,144.41,152.61,127.1+15.0+1.33%20/08
Nickel MiniAug 141,143.91,143.91,152.41,127.2+14.6+1.29%20/08
SilverSep 1442,36842,36842,49442,165+128+0.30%20/08
Silver MicroAug 1442,38842,38842,50042,183+132+0.31%20/08
Silver MiniAug 1442,36142,36142,50042,162+106+0.25%20/08
ZincAug 14143.00143.00143.25140.40+2.75+1.96%20/08
Zinc MiniAug 14143.05143.05143.25140.40+2.85+2.03%20/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.