We have updated our privacy policy and terms & conditions. Find out more here.

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperMay 152.6912.6912.6982.6900.0000.00%0:23:54
 GoldApr 151,211.401,210.101,211.401,208.10+1.30+0.11%0:26:27
 PalladiumJun 15814.30810.20814.30810.40+4.10+0.51%0:19:48
 PlatinumApr 151,179.901,174.351,180.251,173.45+5.55+0.47%0:26:42
 SilverMay 1516.66016.62416.66016.548+0.036+0.22%0:26:30

US Futures Market Quotes

Metals Futures prices as of February 26th, 2015 - 18:24 CST
GoldAug 15 1211.5+8.61209.91221.01208.114:44Q / C / O
SilverJul 15 16.595+0.08416.65016.94016.59517:29Q / C / O
High Grade CopperJul 15 2.6930+0.05202.64202.72802.628017:29Q / C / O
PlatinumJul 15 1175.7+5.41181.81191.51175.014:44Q / C / O
PalladiumMar 15 810.35+2.30808.90815.50806.0017:29Q / C / O
Gold mini-sizedApr 15 1210.10s+8.601205.601220.801204.7002/26/15Q / C / O
Silver mini-sizedMay 15 16.624s+0.15016.57016.89016.52502/26/15Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldMar 151,207.501,207.501,207.501,207.500.000.00%10/02
 SilverMar 1516.4216.4216.4216.420.000.00%19/02
 Xetra-GoldMar 1534.1434.1434.1434.140.000.00%25/02

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniFeb 15111.00111.00112.25110.30+0.25+0.23%26/02
 AluminumFeb 15110.95110.95112.30110.40+0.20+0.18%26/02
 CopperFeb 15369.50369.50371.70364.55+6.05+1.66%26/02
 Copper MiniFeb 15369.80369.80371.85363.90+6.30+1.73%26/02
 GoldApr 1526,22226,22226,37026,175+99+0.38%26/02
 Gold GuineaFeb 1521,03021,03021,10020,920+128+0.61%26/02
 Gold MiniMar 1526,26626,26626,37026,200+124+0.47%26/02
 Gold PetalFeb 152,6132,6132,6232,609+2+0.08%26/02
 Gold Petal DelFeb 152,5332,5332,5332,53300.00%25/02
 LeadFeb 15107.95107.95109.05107.55+0.40+0.37%26/02
 Lead MiniFeb 15107.80107.80109.05107.60+0.25+0.23%26/02
 NickelFeb 15883.4883.4897.4880.8+2.6+0.30%26/02
 Nickel MiniFeb 15883.4883.4897.4880.6+2.5+0.28%26/02
 SilverMar 1536,69036,69037,09836,559+235+0.64%26/02
 Silver MicroFeb 1536,67036,67037,09036,555+203+0.56%26/02
 Silver MiniFeb 1536,71236,71237,10036,566+244+0.67%26/02
 ZincFeb 15127.50127.50128.90127.05+0.65+0.51%26/02
 Zinc MiniFeb 15127.75127.75128.95127.10+0.90+0.71%26/02

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.