Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,499.751,536.001,537.751,498.25-36.25-2.36%05/02
 Copper4,615.504,691.504,696.504,612.75-76.00-1.62%05/02
 CopperMar 162.0912.1322.1282.080-0.041-1.92%05/02
 GoldApr 161,174.301,157.501,174.901,145.60+16.80+1.45%05/02
 Lead1,764.251,803.751,803.751,758.25-39.50-2.19%05/02
 Nickel8,125.008,550.008,547.508,120.00-425.00-4.97%05/02
 PalladiumMar 16504.40515.60518.90498.05-11.20-2.17%05/02
 PlatinumApr 16913.70906.30915.70896.45+7.40+0.82%05/02
 SilverMar 1614.99014.85015.06014.635+0.140+0.94%05/02
 Tin15,072.5014,987.5015,235.0014,925.00+85.00+0.57%05/02
 Zinc1,672.001,716.751,719.251,662.75-44.75-2.61%05/02

US Futures Market Quotes


Metals Futures prices as of February 6th, 2016 - 01:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 16 1157.7s+0.21155.71175.01145.502/05/16Q / C / O
SilverMar 16 14.778s-0.07214.88015.06514.67002/05/16Q / C / O
High Grade CopperMar 16 2.1030s-0.02852.12052.12752.080002/05/16Q / C / O
PlatinumApr 16 903.7s-2.6910.0916.0896.602/05/16Q / C / O
PalladiumMar 16 498.70s-16.90515.65519.00498.0002/05/16Q / C / O
Gold mini-sizedApr 16 1157.70s+0.201154.501175.601145.9002/05/16Q / C / O
Silver mini-sizedMar 16 14.778s-0.07214.94015.10014.68102/05/16Q / C / O
Iron Ore 62% Fe CFRFeb 16 44.04s0.000.0044.0444.0402/05/16Q / C / O
AluminumMar 16 1618.75s-43.501657.001657.001618.7502/05/16Q / C / O
UraniumFeb 16 34.40s-0.050.0034.4034.4002/05/16Q / C / O
US Steel CoilFeb 16 400.00s+1.000.00400.00400.0002/05/16Q / C / O
Gold VIXApr 16 19.73s-0.350.0019.7319.7304/02/15Q / C / O
Gold KiloApr 16 1158.1s+0.31155.11174.61146.402/05/16Q / C / O
Zinc CMEFeb 16 1696.50s0.000.001696.501696.5002/05/16Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 161,163.701,163.701,163.701,163.700.000.00%04/02
 SilverFeb 1613.8013.8013.8013.800.000.00%04/02
 Xetra-GoldFeb 1633.1833.1833.1833.180.000.00%04/02

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniFeb 16102.20104.45104.60102.05-2.25-2.15%05/02
 AluminumFeb 16102.20104.45104.60102.05-2.25-2.15%05/02
 CopperFeb 16315.55319.20319.10313.75-3.65-1.14%05/02
 Copper MiniFeb 16315.95319.20319.10313.85-3.25-1.02%05/02
 GoldApr 1627,53827,42227,57627,252+116+0.42%05/02
 Gold GuineaFeb 1621,85921,79321,87121,710+66+0.30%05/02
 Gold MiniMar 1627,41027,33527,48527,161+75+0.27%05/02
 Gold PetalFeb 162,7162,7082,7222,699+8+0.30%05/02
 Gold Petal DelFeb 162,5202,5202,5202,52000%30/11
 LeadFeb 16120.25122.35122.00119.70-2.10-1.72%05/02
 Lead MiniFeb 16120.40122.35122.05119.80-1.95-1.59%05/02
 NickelFeb 16556.7580.0582.2547.4-23.3-4.02%05/02
 Nickel MiniFeb 16557.0580.0582.3553.2-23.0-3.97%05/02
 SilverMar 1635,81035,82936,09335,526-19-0.05%05/02
 Silver MicroFeb 1635,81035,84736,10035,540-37-0.10%05/02
 Silver MiniFeb 1635,81135,84536,09835,521-34-0.09%05/02
 ZincFeb 16113.50116.25116.25112.95-2.75-2.37%05/02
 Zinc MiniFeb 16113.45116.25116.35113.00-2.80-2.41%05/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.