5
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,682.251,678.751,682.501,666.25+3.50+0.21%06:56:43
 Copper4,994.255,033.255,011.254,951.50-39.00-0.77%06:57:25
 CopperJul 162.2602.2672.2692.238-0.006-0.29%06:56:46
 GoldJun 161,300.151,295.801,300.951,291.00+4.35+0.34%06:57:22
 Lead1,788.501,798.501,798.751,781.25-10.00-0.56%06:56:23
 Nickel9,647.509,435.009,647.509,310.00+212.50+2.25%06:57:25
 PalladiumJun 16624.15624.75625.15618.65-0.60-0.10%06:57:22
 PlatinumJul 161,087.701,086.401,088.151,079.35+1.30+0.12%06:57:22
 SilverMay 1617.68017.65617.73017.520+0.024+0.14%06:55:20
 Tin17,262.5017,215.0017,262.5017,107.50+47.50+0.28%06:57:25
 Zinc1,938.001,938.251,945.751,917.75-0.25-0.01%06:56:27

US Futures Market Quotes


Metals Futures prices as of May 3rd, 2016 - 01:56 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 16 1298.3+2.51293.41299.01291.201:46Q / C / O
SilverJul 16 17.685+0.00317.60517.75517.54501:46Q / C / O
High Grade CopperJul 16 2.2540-0.01252.26502.26952.238501:46Q / C / O
PlatinumJul 16 1086.6+0.21080.51088.01078.901:46Q / C / O
PalladiumSep 16 625.75s-2.85628.25631.40620.9505/02/16Q / C / O
Gold mini-sizedJun 16 1298.40+2.601292.901300.301292.6001:45Q / C / O
Silver mini-sizedJul 16 17.680-0.00217.59517.75317.56501:41Q / C / O
Iron Ore 62% Fe CFRMay 16 64.00s+0.220.0064.0064.0005/02/16Q / C / O
AluminumMay 16 1732.75s0.000.001732.751732.7505/02/16Q / C / O
UraniumMay 16 27.65s0.000.0027.6527.6505/02/16Q / C / O
US Steel CoilMay 16 560.00s0.000.00560.00560.0005/02/16Q / C / O
Gold KiloJun 16 1297.9+1.51293.81297.91293.805/02/16Q / C / O
Zinc CMEMay 16 1942.00s0.000.001942.001942.0005/02/16Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldMay 161,293.801,293.801,293.801,293.800.000.00%02/05
 SilverMay 1617.8517.8517.8517.850.000.00%02/05
 Xetra-GoldMay 1636.1936.1936.1936.190.000.00%02/05

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniMay 16111.35111.15111.40110.70+0.20+0.18%06:42:00
 AluminumMay 16111.35111.15111.40110.90+0.20+0.18%06:41:00
 CopperJun 16333.25335.95334.30331.90-2.70-0.80%06:42:00
 Copper MiniJun 16333.20335.95334.65331.90-2.75-0.82%06:42:00
 GoldJun 1630,26830,29430,31530,180-26-0.09%06:41:00
 Gold GuineaMay 1624,37224,40924,42024,319-37-0.15%06:41:00
 Gold MiniMay 1630,17530,21330,24830,100-38-0.13%06:40:00
 Gold PetalMay 163,0043,0103,0123,000-6-0.20%06:41:00
 Gold Petal DelMay 162,5202,5202,5202,52000%30/11
 LeadMay 16118.95119.50119.20118.60-0.55-0.46%06:41:00
 Lead MiniMay 16119.00119.50119.30118.60-0.50-0.42%06:41:00
 NickelMay 16635.3629.1636.6623.6+6.2+0.99%06:42:00
 Nickel MiniMay 16635.1629.3636.4625.3+5.8+0.92%06:42:00
 SilverMay 1641,12941,21741,29341,063-88-0.21%06:32:00
 Silver MicroJun 1641,86041,88241,98641,400-22-0.05%06:41:00
 Silver MiniJun 1641,85741,86441,96341,660-7-0.02%06:42:00
 ZincMay 16128.05128.55128.45127.45-0.50-0.39%06:42:00
 Zinc MiniMay 16128.05128.55128.40127.45-0.50-0.39%06:42:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.