Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperDec 152.3602.3492.3662.346+0.011+0.45%01:33:46
 GoldDec 151,142.601,144.301,142.701,138.10-1.70-0.15%01:33:49
 PalladiumDec 15703.25702.00706.50701.30+1.25+0.18%01:32:52
 PlatinumJan 16954.25950.45955.60946.45+3.80+0.40%01:33:51
 SilverDec 1515.67515.76615.74015.655-0.091-0.58%01:33:47

US Futures Market Quotes

Metals Futures prices as of October 8th, 2015 - 20:32 CDT
GoldDec 15 1142.1-2.21138.11142.51138.020:22Q / C / O
SilverDec 15 15.685-0.08115.68015.74015.65520:22Q / C / O
High Grade CopperDec 15 2.3625+0.01952.35152.36552.346020:22Q / C / O
PlatinumJan 16 954.0-1.6950.4955.8946.420:21Q / C / O
PalladiumMar 16 703.55s+3.70690.00708.40690.0010/08/15Q / C / O
Gold mini-sizedDec 15 1142.90-1.401141.801142.901140.0020:18Q / C / O
Silver mini-sizedMar 16 15.813s-0.32915.96115.96115.48010/08/15Q / C / O
Iron Ore 62% Fe CFROct 15 53.80s+0.1954.0054.0053.8010/08/15Q / C / O
AluminumNov 15 1620.00s-7.001622.001622.001617.0010/08/15Q / C / O
UraniumOct 15 37.30s+0.250.0037.3037.3010/08/15Q / C / O
US Steel CoilOct 15 418.00s-1.000.00418.00418.0010/08/15Q / C / O
Gold VIXDec 15 19.53s-0.260.0019.5319.5304/02/15Q / C / O
Gold KiloDec 15 1145.0s-4.21143.61151.21136.610/08/15Q / C / O
ZincOct 15 1663.00s-25.500.001663.001662.0010/08/15Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,108.501,108.501,108.501,108.500.000.00%24/08
 SilverDec 1516.0716.0716.0716.070.000.00%07/10
 Xetra-GoldOct 1532.7332.7332.7332.730.000.00%07/10

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniOct 15100.05100.05101.4099.80-1.15-1.14%08/10
 AluminumOct 15100.00100.00101.4099.80-1.25-1.23%08/10
 CopperNov 15340.10340.10342.85336.85-3.10-0.90%08/10
 Copper MiniNov 15339.95339.95342.05337.00-3.25-0.95%08/10
 GoldDec 1526,45326,45326,53426,337-102-0.38%08/10
 Gold GuineaOct 1521,14821,14821,17821,060-40-0.19%08/10
 Gold MiniNov 1526,36026,36026,49926,240-89-0.34%08/10
 Gold PetalOct 152,6132,6132,6182,601-6-0.23%08/10
 Gold Petal DelOct 152,6402,6402,6402,64000.00%09/09
 LeadOct 15108.75108.75109.10107.80-0.15-0.14%08/10
 Lead MiniOct 15108.85108.85109.15107.85-0.05-0.05%08/10
 NickelOct 15663.0663.0665.5658.2-0.1-0.02%08/10
 Nickel MiniOct 15663.3663.3665.6658.2+0.1+0.02%08/10
 SilverDec 1537,26537,26537,71936,6225241.43%06/10
 Silver MicroNov 1536,90836,90837,50336,170-599-1.60%08/10
 Silver MiniNov 1536,88136,88137,40036,150-627-1.67%08/10
 ZincOct 15108.65108.65110.00108.15-1.30-1.18%08/10
 Zinc MiniOct 15108.65108.65110.00108.20-1.35-1.23%08/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.