We have updated our privacy policy and terms & conditions. Find out more here.
18
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
CopperDec 143.1533.1613.1733.147-0.007-0.23%7:32:22
GoldDec 141,289.501,287.401,289.601,285.90+2.10+0.16%7:32:46
PalladiumDec 14908.40909.55910.70906.40-1.15-0.13%7:32:37
PlatinumOct 141,425.051,424.701,426.351,421.40+0.35+0.02%7:32:29
SilverDec 1419.50819.49219.52019.438+0.016+0.08%7:30:07

US Futures Market Quotes


Metals Futures prices as of September 1st, 2014 - 02:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 14 1289.3+1.91288.51289.61285.802:21Q / C / O
SilverDec 14 19.510+0.01819.49519.52019.44002:21Q / C / O
High Grade CopperDec 14 3.1535-0.00703.16053.17303.146002:22Q / C / O
PlatinumOct 14 1425.0+0.31424.71426.61420.516:44Q / C / O
PalladiumDec 14 907.50-2.05909.55911.50906.3016:44Q / C / O
Gold mini-sizedDec 14 1289.20+1.801287.501290.801286.3002:08Q / C / O
Silver mini-sizedSep 14 19.398s-0.13619.44019.57019.39008/29/14Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldSep 141,287.801,287.801,287.801,287.800.000.00%29/08
SilverSep 1419.5119.5119.5119.510.000.00%29/08
Xetra-GoldSep 1431.4731.4731.4731.470.000.00%29/08

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Aluminum MiniAug 14127.50127.50127.75125.7500%28/08
AluminumSep 14126.85126.70127.35126.65+0.15+0.12%7:17:00
CopperNov 14427.30429.50429.75426.70-2.20-0.51%7:17:00
Copper MiniNov 14427.30429.55430.50426.75-2.25-0.52%7:17:00
GoldOct 1427,93627,99627,95827,907-60-0.21%7:16:00
Gold GuineaSep 1422,74322,75222,78722,715-9-0.04%7:11:00
Gold MiniSep 1427,73427,79427,77427,661-60-0.22%7:17:00
Gold PetalSep 142,8762,8772,8772,871-1-0.03%7:13:00
Gold Petal DelSep 142,9202,9172,9202,896+3+0.10%6:45:00
LeadSep 14135.35135.85136.05135.20-0.50-0.37%7:16:00
Lead MiniAug 14136.30136.30136.85135.7000%28/08
NickelAug 141,126.61,126.61,136.21,125.600%28/08
Nickel MiniSep 141,135.21,140.31,141.01,133.0-5.1-0.45%7:17:00
SilverSep 1442,15542,25542,23042,110-100-0.24%7:15:00
Silver MicroNov 1442,88842,97943,00542,830-91-0.21%7:17:00
Silver MiniNov 1442,88942,97743,04842,825-88-0.20%7:17:00
ZincSep 14142.40142.90143.20142.10-0.50-0.35%7:17:00
Zinc MiniAug 14142.70142.70143.15141.8000%28/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.