We have updated our privacy policy and terms & conditions. Find out more here.

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
CopperDec 142.9943.0053.0172.986-0.011-0.37%4:22:38
GoldDec 141,236.401,239.001,240.701,235.00-2.60-0.21%4:22:59
PalladiumDec 14758.70755.30760.70753.50+3.40+0.45%4:18:47
PlatinumJan 151,267.751,262.351,270.351,257.85+5.40+0.43%4:22:23
SilverDec 1417.31317.33117.35317.252-0.018-0.10%4:23:08

US Futures Market Quotes

Metals Futures prices as of October 19th, 2014 - 23:20 CDT
GoldDec 14 1236.1-2.91239.11240.91234.923:10Q / C / O
SilverDec 14 17.305-0.02617.33517.35017.25023:10Q / C / O
High Grade CopperDec 14 2.9935-0.01003.00853.01752.986023:10Q / C / O
PlatinumJan 15 1267.2+5.71261.41270.51257.623:05Q / C / O
PalladiumDec 14 758.60+1.90754.00760.80753.7022:32Q / C / O
Gold mini-sizedDec 14 1236.20-2.801240.101240.101235.0023:02Q / C / O
Silver mini-sizedMar 15 17.384s-0.10517.47417.47417.30010/17/14Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldNov 141,235.001,235.001,235.001,235.00-7.40-0.60%17/10
SilverNov 1417.3717.3717.3717.370.000.00%17/10
Xetra-GoldNov 1431.0931.0931.0931.090.000.00%17/10

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Aluminum MiniOct 14120.05120.05120.95116.85+2.15+1.82%17/10
AluminumOct 14120.05120.05121.00116.85+2.20+1.87%17/10
CopperNov 14409.20409.20411.10404.50+0.20+0.05%17/10
Copper MiniNov 14409.00409.00411.00404.55+0.25+0.06%17/10
GoldDec 1427,26227,26227,48827,166-187-0.68%17/10
Gold GuineaOct 1421,78421,78421,88621,752-86-0.39%17/10
Gold MiniNov 1427,16427,16427,36227,085-164-0.60%17/10
Gold PetalOct 142,7202,7202,7302,715-12-0.44%17/10
Gold Petal DelOct 142,7942,7942,8182,794-11-0.39%17/10
LeadOct 14124.30124.30124.55121.70+1.90+1.55%17/10
Lead MiniOct 14124.25124.25124.50121.75+1.85+1.51%17/10
NickelOct 14960.4960.4973.9952.1+1.3+0.14%17/10
Nickel MiniOct 14959.8959.8973.6952.0+0.7+0.07%17/10
SilverDec 1438,39038,39038,88238,362-482-1.24%17/10
Silver MicroNov 1438,42338,42338,91038,400-479-1.23%17/10
Silver MiniNov 1438,42838,42838,91038,384-473-1.22%17/10
ZincOct 14137.90137.90138.30135.90+0.10+0.07%17/10
Zinc MiniOct 14138.00138.00138.30135.90+0.20+0.15%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.