x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,598.751,593.751,599.251,593.00+5.00+0.31%02:48:48
 Copper4,881.004,831.504,883.504,850.75+49.50+1.02%02:52:21
 CopperSep 162.2072.1922.2082.188+0.015+0.68%02:52:15
 GoldDec 161,344.451,334.501,348.351,343.85+9.95+0.75%02:51:40
 Lead1,806.001,798.751,806.251,796.50+7.25+0.40%02:49:55
 Nickel10,505.0010,340.0010,520.0010,355.00+165.00+1.60%02:50:08
 PalladiumSep 16703.67703.33705.40700.05+0.34+0.05%02:49:12
 PlatinumOct 161,140.301,142.201,143.251,138.80-1.90-0.17%02:51:32
 SilverSep 1620.30019.99520.42020.267+0.305+1.53%02:52:20
 Tin17,780.0017,725.0017,810.0017,735.00+55.00+0.31%02:47:51
 Zinc2,180.252,168.752,183.752,168.25+11.50+0.53%02:52:06

US Futures Market Quotes


Metals Futures prices as of July 27th, 2016 - 21:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 16 1344.8+10.31347.51348.31343.821:38Q / C / O
SilverSep 16 20.315+0.32020.42020.42520.26521:38Q / C / O
High Grade CopperSep 16 2.2055+0.02052.18802.20902.187021:38Q / C / O
PlatinumOct 16 1140.3+12.11142.51143.01138.621:37Q / C / O
PalladiumSep 16 703.20-0.70703.50704.85699.7521:28Q / C / O
Gold mini-sizedDec 16 1344.70+10.201347.601348.201344.0021:34Q / C / O
Silver mini-sizedSep 16 20.255+0.26020.36020.36320.25021:28Q / C / O
Iron Ore 62% Fe CFRAug 16 58.03s+2.3756.8058.0356.3507/27/16Q / C / O
AluminumSep 16 1638.00s+4.501639.501644.251633.5007/27/16Q / C / O
UraniumAug 16 26.25s+0.750.0026.2526.2507/27/16Q / C / O
US Steel CoilAug 16 593.00s0.000.00593.00593.0007/27/16Q / C / O
Gold KiloDec 16 1342.6+8.81345.01347.11342.621:22Q / C / O
Zinc CMEAug 16 2183.00s-54.500.002183.002183.0007/27/16Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldSep 161,326.901,326.901,326.901,326.900.000.00%27/07
 SilverSep 1619.9819.9819.9819.980.000.00%27/07
 Xetra-GoldAug 1638.8238.8238.8238.820.000.00%27/07

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniJul 16106.35106.35106.95106.10-0.60-0.56%27/07
 AluminumJul 16106.35106.35106.95106.10-0.60-0.56%27/07
 CopperAug 16325.90325.90332.70325.85-7.05-2.12%27/07
 Copper MiniAug 16326.05326.05333.50325.85-6.90-2.07%27/07
 GoldAug 1630,96430,96431,01930,786+52+0.17%27/07
 Gold GuineaJul 1624,77024,77024,79924,620+101+0.41%27/07
 Gold MiniAug 1630,87930,87930,93030,690+57+0.18%27/07
 Gold PetalJul 163,0653,0653,0753,051+2+0.07%27/07
 Gold Petal DelJul 162,5202,5202,5202,52000.00%30/11
 LeadAug 16121.25121.25124.35120.75-2.90-2.34%27/07
 Lead MiniAug 16121.35121.35124.30120.75-2.80-2.26%27/07
 NickelJul 16692.2692.2701.0688.2-2.5-0.36%27/07
 Nickel MiniAug 16699.5699.5707.4695.0-1.7-0.24%27/07
 SilverSep 1647,00947,00947,34946,154+605+1.30%27/07
 Silver MicroAug 1647,02047,02047,36546,165+612+1.32%27/07
 Silver MiniAug 1647,01547,01547,35046,162+607+1.31%27/07
 ZincAug 16146.15146.15150.55146.10-4.75-3.15%27/07
 Zinc MiniAug 16146.10146.10150.55146.10-4.75-3.15%27/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.