We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperMar 152.8442.9572.9532.844-0.112-3.80%18:44:40
 GoldFeb 151,165.801,197.501,190.301,164.10-31.70-2.65%18:45:01
 PalladiumMar 15809.80802.50816.00798.60+7.30+0.91%18:44:43
 PlatinumJan 151,200.701,228.401,220.401,200.05-27.70-2.25%18:44:49
 SilverMar 1515.44016.60616.27815.420-1.166-7.02%18:45:01

US Futures Market Quotes


Metals Futures prices as of November 28th, 2014 - 14:24 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 15 1165.8-31.71193.31199.31164.012:44Q / C / O
SilverMar 15 15.455-1.15116.32516.57515.41012:44Q / C / O
High Grade CopperMar 15 2.8445-0.11202.94802.97052.843512:44Q / C / O
PlatinumJan 15 1200.0-28.41222.21229.81200.012:44Q / C / O
PalladiumMar 15 809.35+6.85798.70816.10793.6012:40Q / C / O
Gold mini-sizedFeb 15 1175.50s-22.001187.501188.101164.1011/28/14Q / C / O
Silver mini-sizedMar 15 15.556s-1.05016.20016.20015.45111/28/14Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 141,178.501,193.701,178.501,178.50-15.20-1.27%14:51:00
 SilverDec 1416.2316.2316.2316.230.000.00%27/11
 Xetra-GoldDec 1430.6830.6830.6830.680.000.00%27/11

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniNov 14128.40128.45129.25127.20-0.05-0.04%13:04:00
 AluminumNov 14128.35128.45129.20127.20-0.10-0.08%13:04:00
 CopperNov 14390.70403.65402.50389.80-12.95-3.21%18:24:00
 Copper MiniNov 14390.70403.60402.60389.70-12.90-3.20%18:24:00
 GoldDec 1425,82126,24726,23025,741-426-1.62%18:24:00
 Gold GuineaNov 1420,73520,85521,03020,735-120-0.58%11:25:00
 Gold MiniDec 1425,82526,23726,24425,815-412-1.57%18:24:00
 Gold PetalNov 142,5512,5882,6592,541-37-1.43%11:29:00
 Gold Petal DelNov 142,6502,6502,6502,65000%9:54:00
 LeadNov 14125.55126.95126.95125.15-1.40-1.10%13:04:00
 Lead MiniNov 14125.55126.90126.80125.20-1.35-1.06%13:04:00
 NickelNov 14998.01,011.31,008.9991.3-13.3-1.32%13:04:00
 Nickel MiniNov 14998.81,011.31,008.8991.5-12.5-1.24%13:04:00
 SilverDec 1434,61935,88735,78534,385-1268-3.53%18:24:00
 Silver MicroNov 1434,52935,87835,75034,360-1349-3.76%18:24:00
 Silver MiniNov 1434,52335,86735,75034,266-1344-3.75%18:24:00
 ZincNov 14137.90139.65139.80137.10-1.75-1.25%13:04:00
 Zinc MiniNov 14137.95139.65139.80137.10-1.70-1.22%13:04:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.