Why SMCI stock just plunged 9%
- Dec 31, 0000
4
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,159.50 | 2,164.30 | 2,166.30 | 2,150.30 | -4.80 | -0.22% | 08:05:01 | |
Copper | May 24 | 4.0735 | 4.1300 | 4.1363 | 4.0702 | -0.0565 | -1.37% | 08:04:56 | |
Silver | May 24 | 25.128 | 25.265 | 25.352 | 24.992 | -0.137 | -0.54% | 08:04:55 | |
Palladium | Jun 24 | 1,010.53 | 1,041.30 | 1,041.53 | 1,003.78 | -30.77 | -2.95% | 08:05:01 | |
Platinum | Apr 24 | 903.95 | 921.20 | 920.50 | 902.90 | -17.25 | -1.87% | 08:04:42 | |
Aluminium | 2,257.00 | 2,277.50 | 2,281.00 | 2,249.50 | -20.50 | -0.90% | 08:04:54 | ||
Zinc | 2,496.00 | 2,532.00 | 2,531.00 | 2,486.00 | -36.00 | -1.42% | 08:04:45 | ||
Lead | 2,082.00 | 2,090.00 | 2,098.50 | 2,075.00 | -8.00 | -0.38% | 08:03:37 | ||
Nickel | 17,585.50 | 17,872.00 | 17,756.00 | 17,546.00 | -286.50 | -1.60% | 08:05:01 | ||
Tin | 28,700.00 | 28,674.00 | 28,700.00 | 28,725.00 | +26.00 | +0.09% | 18/03 | ||
Copper | 8,979.00 | 9,089.00 | 9,109.00 | 8,972.50 | -110.00 | -1.21% | 08:05:00 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2158.6 | -5.7 | 2164.0 | 2166.3 | 2150.2 | 06:34 | Q / C / O | |
Silver | May 24 | 25.150 | -0.115 | 25.250 | 25.360 | 24.985 | 06:34 | Q / C / O | |
High Grade Copper | May 24 | 4.0825 | -0.0475 | 4.1355 | 4.1365 | 4.0695 | 06:34 | Q / C / O | |
Platinum | Apr 24 | 904.0 | -17.2 | 920.0 | 920.3 | 903.1 | 06:34 | Q / C / O | |
Palladium | Jun 24 | 1014.50 | -26.80 | 1039.50 | 1043.00 | 1003.50 | 06:30 | Q / C / O | |
Iron Ore 62% Fe CFR | Mar 24 | 110.47s | +0.86 | 110.47 | 110.47 | 110.47 | 03/18/24 | Q / C / O | |
Aluminum | Jun 24 | 2235.00 | -27.50 | 2262.75 | 2262.75 | 2229.50 | 06:32 | Q / C / O | |
Uranium | Mar 24 | 85.45s | -0.40 | 85.45 | 85.45 | 85.45 | 03/18/24 | Q / C / O | |
US Steel Coil | Dec 24 | 845.00s | -10.00 | 845.00 | 845.00 | 845.00 | 03/18/24 | Q / C / O | |
Gold VIX | Mar 24 | 14.8900 | +0.5321 | 14.3900 | 14.8900 | 14.2900 | 06:33 | Q / C / O | |
Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/18/24 | Q / C / O | |
Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/18/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | 64.05 | 63.87 | 64.05 | 64.05 | +0.18 | +0.28% | 18/03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Mar 24 | 203.35 | 204.55 | 204.95 | 203.20 | -1.20 | -0.59% | 07:52:59 | |
MCX Aluminum | Mar 24 | 203.20 | 204.60 | 204.95 | 203.00 | -1.40 | -0.68% | 08:00:19 | |
MCX Copper | Mar 24 | 756.10 | 765.70 | 765.75 | 756.00 | -9.60 | -1.25% | 08:04:18 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
MCX Gold 1 Kg | Apr 24 | 65,560 | 65,608 | 65,719 | 65,375 | -48 | -0.07% | 08:04:40 | |
MCX Gold Guinea | Mar 24 | 52,259 | 52,195 | 52,320 | 52,170 | +64 | +0.12% | 08:00:48 | |
MCX Gold Mini | Apr 24 | 65,420 | 65,429 | 65,541 | 65,222 | -9 | -0.01% | 08:04:22 | |
MCX Gold Petal | Mar 24 | 6,406 | 6,413 | 6,429 | 6,404 | -7 | -0.11% | 08:03:36 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Mar 24 | 178.05 | 178.25 | 178.55 | 177.75 | -0.20 | -0.11% | 07:59:31 | |
MCX Lead Mini | Mar 24 | 178.20 | 178.55 | 178.55 | 177.95 | -0.35 | -0.20% | 08:01:50 | |
MCX Nickel | 1,522.5 | 1,485.8 | 1,522.5 | 1,522.5 | +36.7 | +2.47% | 18/03 | ||
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
MCX Silver | May 24 | 75,268 | 75,496 | 75,719 | 74,995 | -228 | -0.30% | 08:04:16 | |
MCX Silver Micro | Mar 24 | 68,908 | 68,908 | 69,969 | 68,001 | 0 | 0.00% | 29/02 | |
MCX Silver Mini | Apr 24 | 75,215 | 75,463 | 75,699 | 75,004 | -248 | -0.33% | 08:04:35 | |
MCX Zinc | Mar 24 | 217.85 | 220.95 | 221.25 | 217.55 | -3.10 | -1.40% | 08:04:09 | |
MCX Zinc Mini | Mar 24 | 217.90 | 221.05 | 221.20 | 217.60 | -3.15 | -1.43% | 08:04:18 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |