0
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
CopperMay 143.0493.0263.0493.0470.0010.03%17/04
GoldJun 141,294.901,303.501,295.801,294.50+0.10+0.01%17/04
PalladiumJun 14796.60802.30796.80795.50+1.00+0.13%17/04
PlatinumJul 141,415.151,437.801,415.151,413.55+0.50+0.04%17/04
SilverMay 1419.64519.63419.64819.595+0.037+0.19%17/04

US Futures Market Quotes


Metals Futures prices as of April 19th, 2014 - 12:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 14 1293.9s-9.61302.11304.41292.804/17/14Q / C / O
SilverMay 14 19.596s-0.03819.63519.72019.49004/17/14Q / C / O
High Grade CopperMay 14 3.0450s+0.01953.02853.05453.022504/17/14Q / C / O
PlatinumJul 14 1428.7s-9.11436.81442.31411.204/17/14Q / C / O
PalladiumJun 14 807.10s+4.80801.90808.40793.1504/17/14Q / C / O
Gold mini-sizedJun 14 1294.2s-9.21302.61304.51291.604/17/14Q / C / O
Silver mini-sizedMay 14 19.596s-0.04419.62619.72519.51504/17/14Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldJun 141,340.001,340.001,340.001,340.0000%19/03
SilverJun 1419.6919.6919.6919.690.000.00%16/04
Xetra-GoldJun 1430.3030.3030.3030.300.000.00%16/04

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Aluminum MiniApr 14111.00111.00112.00110.300.000.00%17/04
AluminumApr 14111.05111.05112.00110.300.000.00%17/04
CopperApr 14407.80407.80407.80403.750.000.00%17/04
Copper MiniApr 14407.60407.60407.75403.600.000.00%17/04
GoldJun 1428,53228,58928,61728,460-57-0.20%17/04
Gold GuineaApr 1424,02524,02524,06023,91000.00%17/04
Gold MiniMay 1429,33929,29029,38629,185490.17%17/04
Gold PetalApr 143,0853,0853,0883,07800.00%17/04
Gold Petal DelApr 142,9712,9713,0002,95600.00%17/04
LeadApr 14128.90128.90129.10127.750.000.00%17/04
Lead MiniApr 14128.90128.90129.10127.700.000.00%17/04
Steel Ingots RPRMay 1429,31029,31029,31029,31000%06/01
NickelApr 141,080.81,080.81,090.51,071.50.00.00%17/04
Nickel MiniApr 141,081.11,081.11,091.01,071.50.00.00%17/04
SilverMay 1442,40242,40242,57042,16600.00%17/04
Silver MicroApr 1442,43542,43542,59042,19300.00%17/04
Silver MiniApr 1442,43042,43042,60042,18400.00%17/04
ZincApr 14124.30124.30124.80123.800.000.00%17/04
Zinc MiniApr 14124.35124.35124.80123.800.000.00%17/04

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.