0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,659.501,648.251,663.751,642.25+11.25+0.68%11:46:27
 Copper4,806.004,849.254,860.504,783.50-43.25-0.89%11:46:22
 CopperSep 162.1722.1962.2022.163-0.024-1.07%11:46:09
 GoldAug 161,337.151,320.601,340.751,323.00+16.55+1.25%11:46:25
 Lead1,822.751,782.751,827.001,783.50+40.00+2.24%11:45:54
 Nickel9,562.509,417.509,590.009,362.50+145.00+1.54%11:45:54
 PalladiumSep 16597.35597.35602.15592.100.000.00%11:46:16
 PlatinumOct 161,041.551,024.301,042.351,026.30+17.25+1.68%11:46:13
 SilverSep 1619.29718.62319.48018.797+0.674+3.62%11:46:25
 Tin17,387.5017,022.5017,457.5017,010.00+365.00+2.14%11:46:12
 Zinc2,124.752,104.502,128.502,092.25+20.25+0.96%11:46:06

US Futures Market Quotes


Metals Futures prices as of July 1st, 2016 - 06:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldAug 16 1337.0+16.41324.81340.91323.106:34Q / C / O
SilverSep 16 19.305+0.68218.81519.48018.79506:34Q / C / O
High Grade CopperSep 16 2.1705-0.02502.20152.20302.163506:34Q / C / O
PlatinumOct 16 1041.6+17.31027.41041.81026.206:34Q / C / O
PalladiumSep 16 597.30-0.05600.70602.25592.2006:29Q / C / O
Gold mini-sizedAug 16 1338.00+17.401325.301341.101324.5006:30Q / C / O
Silver mini-sizedSep 16 19.300+0.67718.87519.46018.79906:33Q / C / O
Iron Ore 62% Fe CFRAug 16 51.74s+1.2151.4251.7551.4206/30/16Q / C / O
AluminumAug 16 1695.25s+9.501689.751699.501683.2506/30/16Q / C / O
UraniumJul 16 26.40s-0.050.0026.4026.4006/30/16Q / C / O
US Steel CoilJul 16 618.00s0.000.00618.00618.0006/30/16Q / C / O
Gold KiloAug 16 1338.4+18.81324.61338.41324.602:44Q / C / O
Zinc CMEJul 16 2105.50s+18.002107.002110.502105.5006/30/16Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldSep 161,315.201,315.201,315.201,315.200.000.00%30/06
 SilverSep 1618.4718.4718.4718.470.000.00%30/06
 Xetra-GoldJul 1638.2538.2538.2538.250.000.00%30/06

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniJul 16111.95111.30112.20111.10+0.65+0.58%11:30:00
 AluminumJul 16111.95111.30112.15111.10+0.65+0.58%11:31:00
 CopperAug 16327.00330.60331.40326.05-3.60-1.09%11:30:00
 Copper MiniAug 16326.80330.60331.55326.15-3.80-1.15%11:31:00
 GoldAug 1631,51131,19931,58531,250+312+1.00%11:31:00
 Gold GuineaJul 1625,19924,98525,25025,044+214+0.86%11:28:00
 Gold MiniJul 1631,15630,85131,22031,018+305+0.99%11:30:00
 Gold PetalJul 163,1233,0993,1293,104+24+0.77%11:29:00
 Gold Petal DelJul 162,5202,5202,5202,52000%30/11
 LeadJul 16123.30120.95123.50121.50+2.35+1.94%11:31:00
 Lead MiniJul 16123.25120.95123.35121.20+2.30+1.90%11:31:00
 NickelJul 16647.4638.9649.5641.4+8.5+1.33%11:31:00
 Nickel MiniJul 16647.2638.9649.0640.5+8.3+1.30%11:31:00
 SilverJul 1644,92043,46745,41944,601+1453+3.34%11:30:00
 Silver MicroAug 1645,80344,35446,34444,531+1449+3.27%11:31:00
 Silver MiniAug 1645,79644,34946,19844,550+1447+3.26%11:31:00
 ZincJul 16143.05142.15143.55142.05+0.90+0.63%11:31:00
 Zinc MiniJul 16143.10142.15143.55142.15+0.95+0.67%11:31:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.