We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperSep 152.6202.6152.6322.606+0.005+0.18%11:57:39
 GoldAug 151,171.501,171.801,174.401,170.70-0.30-0.03%11:57:42
 PalladiumSep 15697.50672.65700.00673.70+24.85+3.69%11:54:27
 PlatinumOct 151,084.951,079.501,087.901,076.70+5.45+0.50%11:57:48
 SilverSep 1515.60815.58115.69015.547+0.027+0.17%11:57:03

US Futures Market Quotes


Metals Futures prices as of July 1st, 2015 - 06:56 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldAug 15 1171.3-0.51172.41174.41170.506:46Q / C / O
SilverSep 15 15.590+0.00915.61515.68515.54506:45Q / C / O
High Grade CopperSep 15 2.6165+0.00152.61452.63202.606006:46Q / C / O
PlatinumOct 15 1084.8+5.31081.71088.11081.406:46Q / C / O
PalladiumSep 15 696.10+23.45674.65700.90673.3506:45Q / C / O
Gold mini-sizedAug 15 1172.20+0.401174.001175.001171.6006:38Q / C / O
Silver mini-sizedSep 15 15.588+0.00715.62015.70415.52005:56Q / C / O
Iron Ore 62% Fe CFRJul 15 55.14s-1.860.0055.1455.1406/30/15Q / C / O
AluminumAug 15 1799.75s-8.250.001799.751799.7506/30/15Q / C / O
UraniumJul 15 35.75s-1.000.0035.7535.6506/30/15Q / C / O
US Steel CoilJul 15 465.00s0.000.00465.00465.0006/30/15Q / C / O
Gold VIXOct 15 19.24s-0.170.0019.2419.2404/02/15Q / C / O
Gold KiloAug 15 1172.8+0.21174.31174.31171.706:15Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJul 151,181.501,181.501,181.501,181.5000%03/06
 SilverJul 1515.7915.7915.7915.790.000.00%30/06
 Xetra-GoldJul 1533.8933.8933.8933.890.000.00%30/06

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniJul 15107.55106.65107.65106.20+0.90+0.84%11:42:00
 AluminumJul 15107.60106.65107.65106.20+0.95+0.89%11:42:00
 CopperAug 15371.90371.90374.00370.50+0.05+0.01%11:42:00
 Copper MiniAug 15371.95371.95373.95370.60+0.05+0.01%11:42:00
 GoldAug 1526,45926,47126,53126,425-12-0.05%11:41:00
 Gold GuineaJul 1521,30621,33121,36521,290-25-0.12%11:42:00
 Gold MiniJul 1526,27526,30126,38026,181-26-0.10%11:42:00
 Gold PetalJul 152,6532,6562,6602,651-3-0.11%11:40:00
 Gold Petal DelJul 152,7902,7412,7902,73500.00%30/06
 LeadJul 15112.75112.30113.00111.95+0.45+0.40%11:42:00
 Lead MiniJul 15112.70112.35113.05111.95+0.35+0.31%11:42:00
 NickelJul 15768.4768.8774.7757.0-0.4-0.05%11:42:00
 Nickel MiniJul 15768.4768.9774.5757.3-0.5-0.07%11:42:00
 SilverJul 1535,46035,53635,86435,390-76-0.21%11:40:00
 Silver MicroAug 1536,08636,17136,31436,011-85-0.23%11:42:00
 Silver MiniAug 1536,08936,16436,30036,013-75-0.21%11:42:00
 ZincJul 15128.40127.50128.65127.05+0.90+0.71%11:42:00
 Zinc MiniJul 15128.45127.50128.65127.00+0.95+0.75%11:42:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.