Metals Futures Prices

 
Below you may find all the futures prices & quotes for: Gold, Silver, High Grade Copper, Platinum, Palladium, Aluminum and more.
 Real Time Streaming Futures Quotes (CFDs)

 
 
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperJul 133.2953.3043.3293.283-0.009-0.29%24/05
 GoldJun 131,385.251,391.801,396.851,381.25-6.55-0.47%24/05
 PalladiumJun 13726.30738.65740.00721.70-12.35-1.67%24/05
 PlatinumJul 131,453.451,457.201,465.351,449.30-3.75-0.26%24/05
 SilverJul 1322.33522.50822.59822.270-0.173-0.77%24/05



 US Futures Market Quotes



Metals Futures prices as of May 24th, 2013 - 22:52 CDT
 NameMonthLastChg.OpenHighLowTimeChart
 GoldJun 13 1386.6s-5.21389.91397.11381.105/24/13Q / C / O
 SilverJul 13 22.496s-0.01222.54022.60022.27005/24/13Q / C / O
 High Grade CopperJul 13 3.2955s-0.00853.32353.32953.281505/24/13Q / C / O
 PlatinumJul 13 1451.9s-5.31461.41465.61448.905/24/13Q / C / O
 PalladiumJun 13 726.45s-12.20737.25740.10721.0005/24/13Q / C / O
 Gold mini-sizedJun 13 1386.6s-5.21388.11396.81380.405/24/13Q / C / O
 Silver mini-sizedJul 13 22.496s-0.00622.52622.59422.26605/24/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com