We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperMar 152.5032.4522.5182.430+0.052+2.11%30/01
 GoldApr 151,284.201,255.901,285.301,256.70+28.30+2.25%30/01
 PalladiumMar 15771.90771.60783.70770.50+0.30+0.04%30/01
 PlatinumApr 151,240.901,217.301,243.851,217.70+23.60+1.94%30/01
 SilverMar 1517.25516.77317.31816.818+0.482+2.87%30/01

US Futures Market Quotes


Metals Futures prices as of January 31st, 2015 - 07:04 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 15 1279.2s+23.31259.01285.41257.501/30/15Q / C / O
SilverMar 15 17.208s+0.43516.99017.32016.81501/30/15Q / C / O
High Grade CopperMar 15 2.4945s+0.04302.45602.51852.429501/30/15Q / C / O
PlatinumApr 15 1238.2s+20.91221.81244.11217.701/30/15Q / C / O
PalladiumMar 15 772.40s+0.80773.60784.00770.2501/30/15Q / C / O
Gold mini-sizedApr 15 1279.20s+23.301261.401286.201259.0001/30/15Q / C / O
Silver mini-sizedMar 15 17.208s+0.43516.98017.33016.82801/30/15Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,280.001,280.001,281.701,280.0000%27/01
 SilverFeb 1516.9316.9316.9316.930.000.00%29/01
 Xetra-GoldFeb 1535.8635.8635.8635.860.000.00%29/01

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniFeb 15115.30112.45115.50112.05+2.85+2.53%30/01
 AluminumFeb 15115.45112.45115.50112.00+3.00+2.67%30/01
 CopperFeb 15342.65337.25343.80334.00+5.40+1.60%30/01
 Copper MiniFeb 15342.70337.15343.80334.10+5.55+1.65%30/01
 GoldFeb 1527,94527,41928,17827,424+526+1.92%30/01
 Gold GuineaFeb 1522,25222,07022,30022,051+182+0.82%30/01
 Gold MiniFeb 1527,97527,47028,26027,470+505+1.84%30/01
 Gold PetalFeb 152,7762,7602,7802,760+16+0.58%30/01
 Gold Petal DelFeb 152,7902,8162,7902,732-26-0.92%30/01
 LeadFeb 15115.50115.30116.40114.45+0.20+0.17%30/01
 Lead MiniFeb 15115.45115.30116.35114.45+0.15+0.13%30/01
 NickelFeb 15940.8926.2945.0914.1+14.6+1.58%30/01
 Nickel MiniFeb 15941.9926.3944.6914.1+15.6+1.68%30/01
 SilverMar 1538,13637,28638,38537,201+850+2.28%30/01
 Silver MicroFeb 1538,16837,30338,37737,215+865+2.32%30/01
 Silver MiniFeb 1538,14037,29438,37937,200+846+2.27%30/01
 ZincFeb 15131.90129.65132.05128.50+2.25+1.74%30/01
 Zinc MiniFeb 15130.45129.15130.50128.10+1.30+1.01%30/01

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.