We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperJul 152.8082.7942.8112.794+0.014+0.51%3:20:03
 GoldAug 151,205.201,204.901,205.801,203.30+0.30+0.02%3:16:18
 PalladiumSep 15782.00785.50784.50781.50-3.50-0.45%3:15:48
 PlatinumJul 151,146.701,146.951,147.251,144.05-0.25-0.02%3:21:09
 SilverJul 1517.07017.05117.09317.005+0.019+0.11%3:21:09

US Futures Market Quotes


Metals Futures prices as of May 24th, 2015 - 22:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 15 1204.6+0.61205.21205.21202.322:06Q / C / O
SilverJul 15 17.075+0.02417.05017.10517.01022:03Q / C / O
High Grade CopperJul 15 2.8090-0.00202.79952.81002.794022:04Q / C / O
PlatinumJul 15 1146.3-2.31146.61147.21143.522:04Q / C / O
PalladiumDec 15 786.40s+7.85775.00786.40772.0005/22/15Q / C / O
Gold mini-sizedJun 15 1205.70+1.701208.201208.201203.7021:50Q / C / O
Silver mini-sizedJul 15 17.070+0.01917.05117.07917.01021:41Q / C / O
Iron Ore 62% Fe CFRMay 15 59.62s+0.050.0059.6259.6205/22/15Q / C / O
AluminumMay 15 1859.75s-7.750.001859.751859.7505/22/15Q / C / O
UraniumJun 15 35.25s0.000.0035.2535.2505/22/15Q / C / O
US Steel CoilMay 15 450.00s0.000.00450.00450.0005/22/15Q / C / O
Gold VIXAug 15 18.56s-0.170.0018.5618.5604/02/15Q / C / O
Gold KiloJun 15 1204.9+0.41204.21204.91203.421:38Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,207.501,207.501,207.501,201.40+1.60+0.13%22/05
 SilverJun 1517.1717.1717.1717.170.000.00%21/05
 Xetra-GoldJun 1534.8634.8634.8634.860.000.00%21/05

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniMay 15110.35110.35111.50109.65-0.65-0.59%22/05
 AluminumMay 15110.50110.50111.50109.70-0.50-0.45%22/05
 CopperJun 15396.80396.80403.60394.65-6.05-1.50%22/05
 Copper MiniJun 15396.90396.90403.60394.70-5.90-1.46%22/05
 GoldJun 1527,08027,08027,29727,053-28-0.10%22/05
 Gold GuineaMay 1521,66521,66521,78021,635-18-0.08%22/05
 Gold MiniJun 1527,11227,11227,32727,071-18-0.07%22/05
 Gold PetalMay 152,7172,7172,7252,708+7+0.26%22/05
 Gold Petal DelMay 152,8852,8852,8852,745+80+2.85%22/05
 LeadMay 15123.05123.05126.55122.90-2.15-1.72%22/05
 Lead MiniMay 15123.15123.15126.55122.90-2.05-1.64%22/05
 NickelMay 15810.0810.0830.0805.4-17.9-2.16%22/05
 Nickel MiniMay 15809.8809.8830.0806.1-18.1-2.19%22/05
 SilverJul 1538,99938,99939,53838,773-167-0.43%22/05
 Silver MicroJun 1538,98038,98039,54538,783-203-0.52%22/05
 Silver MiniJun 1538,98838,98839,54638,780-194-0.50%22/05
 ZincMay 15138.05138.05140.65137.30-1.65-1.18%22/05
 Zinc MiniMay 15138.00138.00141.00137.25-1.70-1.22%22/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.