We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperMay 152.8072.8102.8132.806-0.004-0.13%22:28:36
 GoldApr 151,203.001,203.501,204.201,202.80-0.50-0.04%22:28:30
 PalladiumJun 15770.40771.00771.30770.10-0.60-0.08%22:28:33
 PlatinumApr 151,152.701,153.301,154.251,151.25-0.60-0.05%22:28:24
 SilverMay 1517.07817.09317.11217.075-0.015-0.09%22:16:30

US Futures Market Quotes


Metals Futures prices as of March 26th, 2015 - 17:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldAug 15 1205.0+6.11196.61216.11196.616:31Q / C / O
SilverJul 15 17.055+0.01516.97017.39516.97014:52Q / C / O
High Grade CopperJul 15 2.8115+0.02002.78702.86502.784516:31Q / C / O
PlatinumOct 15 1154.0+5.01145.51159.31145.513:35Q / C / O
PalladiumJun 15 770.40+5.00763.70779.30762.1516:31Q / C / O
Gold mini-sizedApr 15 1204.80s+7.801196.001219.601194.3003/26/15Q / C / O
Silver mini-sizedMay 15 17.140s+0.14016.92117.52516.91003/26/15Q / C / O
Iron Ore 62% Fe CFRMar 15 57.57s-0.150.0057.5757.5703/26/15Q / C / O
AluminumMay 15 2057.75s+23.500.002057.752057.7503/26/15Q / C / O
UraniumMar 15 39.50s0.000.0039.5039.5003/26/15Q / C / O
US Steel CoilApr 15 475.00s-5.000.00475.00475.0003/26/15Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 151,153.201,153.201,153.201,153.200.000.00%10/03
 SilverApr 1517.0117.0117.0117.010.000.00%25/03
 Xetra-GoldApr 1535.0935.0935.0935.090.000.00%25/03

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniMar 15112.55112.55112.90111.10+1.70+1.53%17:59:00
 AluminumMar 15112.55112.55112.90111.25+1.70+1.53%17:59:00
 CopperApr 15392.35392.35398.80387.80+5.20+1.34%17:59:00
 Copper MiniApr 15392.30392.30398.70387.90+5.15+1.33%17:59:00
 GoldApr 1526,74326,74326,98826,562+260+0.98%17:59:00
 Gold GuineaMar 1521,25921,25921,39021,086+193+0.92%17:58:00
 Gold MiniApr 1526,76326,76326,99126,519+272+1.03%17:59:00
 Gold PetalMar 152,6332,6332,6522,590+31+1.19%17:59:00
 Gold Petal DelMar 152,6852,6852,6852,612+77+2.95%16:27:00
 LeadMar 15115.80115.80117.80115.35+0.55+0.48%17:59:00
 Lead MiniMar 15115.75115.75117.80115.30+0.50+0.43%17:59:00
 NickelMar 15858.6858.6874.9856.0+4.8+0.56%17:59:00
 Nickel MiniMar 15859.3859.3874.8855.5+5.5+0.64%17:59:00
 SilverMay 1538,52038,52039,09038,258+362+0.95%17:59:00
 Silver MicroApr 1538,53838,53839,09138,199+362+0.95%17:59:00
 Silver MiniApr 1538,54038,54039,12138,221+365+0.96%17:59:00
 ZincMar 15130.55130.55132.80129.95+0.75+0.58%17:59:00
 Zinc MiniMar 15130.60130.60132.85129.95+0.80+0.62%17:59:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.