We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperMay 152.6892.6952.6982.660-0.006-0.22%27/02
 GoldApr 151,212.901,210.101,219.201,204.20+2.80+0.23%27/02
 PalladiumJun 15818.00811.05820.00804.60+6.95+0.86%27/02
 PlatinumApr 151,188.701,173.601,191.451,167.15+15.10+1.29%27/02
 SilverMay 1516.59316.62416.70016.425-0.031-0.19%27/02

US Futures Market Quotes


Metals Futures prices as of February 28th, 2015 - 14:48 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 15 1213.1s+3.01208.81219.21204.102/27/15Q / C / O
SilverMay 15 16.558s-0.06616.56516.70016.42502/27/15Q / C / O
High Grade CopperMay 15 2.6915s-0.00302.69802.70002.660002/27/15Q / C / O
PlatinumApr 15 1185.6s+12.01175.91191.81167.302/27/15Q / C / O
PalladiumJun 15 819.50s+8.45810.55820.00804.3502/27/15Q / C / O
Gold mini-sizedApr 15 1213.10s+3.001210.901220.301205.2002/27/15Q / C / O
Silver mini-sizedMay 15 16.558s-0.06616.62516.70116.44602/27/15Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldMar 151,217.501,211.201,217.501,217.50+6.30+0.52%27/02
 SilverMar 1516.4216.4216.4216.4200%19/02
 Xetra-GoldMar 1534.7534.7534.7534.750.000.00%26/02

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniMar 15112.50112.15112.60111.70+0.35+0.31%11:29:00
 AluminumMar 15112.45112.15112.55111.70+0.30+0.27%11:29:00
 CopperApr 15371.65370.05372.35369.00+1.60+0.43%11:29:00
 Copper MiniApr 15371.80370.10372.25369.00+1.70+0.46%11:29:00
 GoldApr 1526,47726,22726,51526,066+250+0.95%11:29:00
 Gold GuineaMar 1521,41521,21321,42221,111+202+0.95%11:29:00
 Gold MiniMar 1526,48026,20626,51826,022+274+1.05%11:29:00
 Gold PetalMar 152,6652,6432,6682,632+22+0.83%11:29:00
 Gold Petal DelMar 152,6902,6722,6902,670+18+0.67%11:24:00
 LeadMar 15107.75107.35107.90106.85+0.40+0.37%11:29:00
 Lead MiniMar 15107.80107.35107.90106.90+0.45+0.42%11:29:00
 NickelMar 15874.2870.9876.0866.5+3.3+0.38%11:29:00
 Nickel MiniMar 15874.5871.0876.5866.8+3.5+0.40%11:29:00
 SilverMar 1536,73636,39336,78436,130+343+0.94%11:29:00
 Silver MicroApr 1537,05236,87737,10036,605+175+0.47%11:29:00
 Silver MiniApr 1537,06036,87337,13036,600+187+0.51%11:29:00
 ZincMar 15127.80127.30128.00126.55+0.50+0.39%11:29:00
 Zinc MiniMar 15127.75127.30128.00126.60+0.45+0.35%11:29:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.