Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperDec 152.3292.3562.3592.326-0.027-1.13%08:05:50
 GoldDec 151,138.301,137.601,139.501,134.60+0.70+0.06%08:05:45
 PalladiumDec 15695.15689.20698.20685.90+5.95+0.86%08:05:30
 PlatinumJan 16919.40912.90923.70913.70+6.50+0.71%08:05:12
 SilverDec 1515.61515.70815.68515.570-0.093-0.59%08:05:03

US Futures Market Quotes

Metals Futures prices as of October 6th, 2015 - 03:04 CDT
GoldDec 15 1138.0+0.41134.71139.51134.502:54Q / C / O
SilverDec 15 15.590-0.11815.62015.68515.57002:54Q / C / O
High Grade CopperDec 15 2.3270-0.02852.35802.35802.325502:53Q / C / O
PlatinumJan 16 918.6+5.7916.5924.1913.502:54Q / C / O
PalladiumDec 15 694.10+4.90695.85698.25685.8502:53Q / C / O
Gold mini-sizedDec 15 1138.80+1.201136.101140.101135.4002:52Q / C / O
Silver mini-sizedDec 15 15.593-0.11515.59315.66615.56502:52Q / C / O
Iron Ore 62% Fe CFROct 15 53.59s+0.760.0053.5953.5910/05/15Q / C / O
AluminumNov 15 1618.75s+9.751608.001618.751608.0010/05/15Q / C / O
UraniumDec 15 37.05s+0.1537.2537.2537.0510/05/15Q / C / O
US Steel CoilOct 15 420.00s+2.000.00420.00420.0010/05/15Q / C / O
Gold VIXDec 15 19.53s-0.260.0019.5319.5304/02/15Q / C / O
Gold KiloDec 15 1138.6+0.31137.41139.51137.402:52Q / C / O
ZincOct 15 1666.00s-21.500.001666.001662.5010/05/15Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,108.501,108.501,108.501,108.5000%24/08
 SilverDec 1515.6315.6315.6315.630.000.00%05/10
 Xetra-GoldOct 1532.6032.6032.6032.600.000.00%05/10

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniOct 15101.95101.95103.95101.6000%01/10
 AluminumOct 15101.95101.95103.95101.6000%01/10
 CopperNov 15338.15338.15347.85337.1500%01/10
 Copper MiniNov 15338.45338.45349.00337.2000%01/10
 GoldOct 1525,80025,80025,87525,71100%01/10
 Gold GuineaOct 1520,88020,88020,93420,84000%01/10
 Gold MiniOct 1525,79025,79025,86325,68000%01/10
 Gold PetalOct 152,5852,5852,5892,57200%01/10
 Gold Petal DelOct 152,6402,6402,6402,64000%09/09
 LeadOct 15108.15108.15111.40107.6500%01/10
 Lead MiniOct 15108.15108.15111.40107.5500%01/10
 NickelOct 15664.7664.7696.9662.100%01/10
 Nickel MiniOct 15664.9664.9696.7662.300%01/10
 SilverDec 1534,57634,57634,87734,40400%01/10
 Silver MicroNov 1534,59534,59534,88534,42600%01/10
 Silver MiniNov 1534,58634,58634,88934,42500%01/10
 ZincOct 15110.90110.90113.00110.0500%01/10
 Zinc MiniOct 15110.80110.80113.00110.1000%01/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.