5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,559.001,545.251,562.001,536.50+13.75+0.89%10:38:51
 Copper4,688.254,668.254,702.504,653.25+20.00+0.43%10:40:24
 CopperJul 162.1142.1022.1212.098+0.013+0.59%10:41:08
 GoldJun 161,229.251,223.801,234.001,222.00+5.45+0.45%10:41:14
 Lead1,655.251,634.251,658.251,636.50+21.00+1.28%10:40:17
 Nickel8,405.008,355.008,447.508,370.00+50.00+0.60%10:30:36
 PalladiumJun 16542.83530.40546.08531.48+12.43+2.34%10:41:16
 PlatinumJul 161,006.80994.801,011.50992.15+12.00+1.21%10:41:10
 SilverJul 1616.48016.26116.50016.250+0.219+1.35%10:41:12
 Tin15,582.5015,627.5015,852.5015,522.50-45.00-0.29%10:37:38
 Zinc1,872.501,838.501,875.751,839.75+34.00+1.85%10:40:40

US Futures Market Quotes


Metals Futures prices as of May 26th, 2016 - 05:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 16 1228.6+4.81223.61234.61220.105:30Q / C / O
SilverJul 16 16.475+0.21416.33516.50516.25005:30Q / C / O
High Grade CopperJul 16 2.1135+0.01202.10202.12102.098005:29Q / C / O
PlatinumJul 16 1006.3+11.5993.01011.6992.205:28Q / C / O
PalladiumSep 16 543.45+12.60531.60546.25531.6005:28Q / C / O
Gold mini-sizedJun 16 1228.60+4.801225.501235.101225.4005:23Q / C / O
Silver mini-sizedJul 16 16.444+0.18316.31316.49916.31305:19Q / C / O
Iron Ore 62% Fe CFRJun 16 46.88-0.3046.8846.8846.8805:21Q / C / O
AluminumJul 16 1603.75s-14.251613.001613.001603.7505/25/16Q / C / O
UraniumJun 16 28.25s0.0028.2028.2528.1505/26/16Q / C / O
US Steel CoilJun 17 530.00s0.00530.00530.00530.0005/25/16Q / C / O
Gold KiloJun 16 1227.3+3.71224.01232.41222.803:43Q / C / O
Zinc CMEJun 16 1855.50s0.000.001855.501855.5005/26/16Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 161,222.901,222.901,222.901,222.900.000.00%25/05
 SilverJun 1616.2916.2916.2916.290.000.00%25/05
 Xetra-GoldJun 1635.2635.2635.2635.260.000.00%25/05

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniMay 16104.40103.65104.80103.70+0.75+0.72%10:25:00
 AluminumMay 16104.50103.65104.80103.80+0.85+0.82%10:25:00
 CopperJun 16315.75315.05317.10315.40+0.70+0.22%10:25:00
 Copper MiniJun 16315.85315.05317.10314.50+0.80+0.25%10:26:00
 GoldJun 1629,00528,95529,16028,981+50+0.17%10:26:00
 Gold GuineaMay 1623,54023,60923,80023,540-69-0.29%10:15:00
 Gold MiniJun 1629,02128,94529,15728,978+76+0.26%10:26:00
 Gold PetalMay 162,9112,9012,9392,910+10+0.34%10:26:00
 Gold Petal DelMay 162,5202,5202,5202,52000%30/11
 LeadMay 16111.25110.00111.45110.40+1.25+1.14%10:25:00
 Lead MiniMay 16111.30110.05111.40110.45+1.25+1.14%10:25:00
 NickelMay 16564.9562.0569.0563.0+2.9+0.52%10:26:00
 Nickel MiniMay 16564.9562.0568.0562.2+2.9+0.52%10:26:00
 SilverJul 1639,49539,22939,63339,373+266+0.68%10:26:00
 Silver MicroJun 1639,50039,22839,65039,271+272+0.69%10:26:00
 Silver MiniJun 1639,50039,23139,65039,350+269+0.69%10:26:00
 ZincMay 16125.45123.65125.85124.15+1.80+1.46%10:25:00
 Zinc MiniMay 16125.45123.65125.85123.80+1.80+1.46%10:26:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.