We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperMar 152.8932.8542.9032.846+0.040+1.39%19/12
 GoldFeb 151,195.801,194.801,201.401,193.90+1.00+0.08%19/12
 PalladiumMar 15806.00792.15807.70788.50+13.85+1.75%19/12
 PlatinumJan 151,196.801,197.101,203.701,195.40-0.30-0.03%19/12
 SilverMar 1516.08515.93416.10815.840+0.151+0.95%19/12

US Futures Market Quotes


Metals Futures prices as of December 21st, 2014 - 14:08 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 15 1196.0s+1.21198.01201.51193.212/19/14Q / C / O
SilverMar 15 16.030s+0.09615.87516.11015.83012/19/14Q / C / O
High Grade CopperMar 15 2.8845s+0.03102.84602.90352.846012/19/14Q / C / O
PlatinumJan 15 1197.0s-0.11199.71204.01195.412/19/14Q / C / O
PalladiumMar 15 805.10s+12.95794.20807.60788.3012/19/14Q / C / O
Gold mini-sizedFeb 15 1196.00s+1.201197.001201.001190.9012/19/14Q / C / O
Silver mini-sizedMar 15 16.030s+0.09615.93016.11815.85312/19/14Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJan 151,224.801,224.801,224.801,224.8000%28/11
 SilverJan 1515.9715.9715.9715.970.000.00%18/12
 Xetra-GoldJan 1531.3331.3331.3331.330.000.00%18/12

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniDec 14119.80119.25120.70119.25+0.55+0.46%19/12
 AluminumDec 14119.85119.25120.70119.20+0.60+0.50%19/12
 CopperFeb 15409.40401.95410.40402.35+7.45+1.85%19/12
 Copper MiniFeb 15409.45401.90410.30402.20+7.55+1.88%19/12
 GoldFeb 1527,00426,81527,04626,825+189+0.70%19/12
 Gold GuineaDec 1421,33821,24021,38021,210+98+0.46%19/12
 Gold MiniJan 1526,83626,65926,92226,654+177+0.66%19/12
 Gold PetalDec 142,6532,6392,6552,640+14+0.53%19/12
 Gold Petal DelDec 142,6992,6992,6992,69900.00%18/12
 LeadDec 14119.40116.45119.55116.75+2.95+2.53%19/12
 Lead MiniDec 14119.35116.45119.60116.80+2.90+2.49%19/12
 NickelDec 14992.0981.1997.9974.0+10.9+1.11%19/12
 Nickel MiniDec 14991.2981.2997.0972.9+10.0+1.02%19/12
 SilverMar 1536,97936,55537,03036,452+424+1.16%19/12
 Silver MicroFeb 1537,04036,57037,04736,460+470+1.29%19/12
 Silver MiniFeb 1537,04836,57837,04936,475+470+1.28%19/12
 ZincDec 14137.95133.75138.00133.95+4.20+3.14%19/12
 Zinc MiniDec 14137.85133.75137.90133.95+4.10+3.07%19/12

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.