x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,643.251,644.251,654.251,639.25-1.00-0.06%26/08
 Copper4,618.254,626.504,663.504,615.25-8.25-0.18%26/08
 CopperSep 162.0782.0772.0992.071+0.002+0.07%26/08
 GoldDec 161,324.351,324.601,344.751,321.55-0.25-0.02%26/08
 Lead1,878.501,866.751,889.501,865.50+11.75+0.63%26/08
 Nickel9,837.509,840.009,947.509,790.00-2.50-0.03%26/08
 PalladiumSep 16688.60685.00702.58681.95+3.60+0.53%26/08
 PlatinumOct 161,076.151,077.001,093.851,065.95-0.85-0.08%26/08
 SilverSep 1618.62318.48919.01318.468+0.134+0.72%26/08
 Tin18,847.5018,722.5018,935.0018,727.50+125.00+0.67%26/08
 Zinc2,313.502,294.752,331.752,290.00+18.75+0.82%26/08

US Futures Market Quotes


Metals Futures prices as of August 26th, 2016 - 23:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 16 1325.9s+1.31324.81346.01321.208/26/16Q / C / O
SilverSep 16 18.651s+0.16218.49019.03518.47008/26/16Q / C / O
High Grade CopperSep 16 2.0785s+0.00202.07702.09952.070508/26/16Q / C / O
PlatinumOct 16 1077.7s+0.71078.11094.01060.308/26/16Q / C / O
PalladiumDec 16 693.75s+6.35691.00704.00683.2008/26/16Q / C / O
Gold mini-sizedDec 16 1325.90s+1.301325.901345.701322.0008/26/16Q / C / O
Silver mini-sizedSep 16 18.651s+0.16218.48818.99118.47108/26/16Q / C / O
Iron Ore 62% Fe CFRAug 16 60.69s-0.0860.3560.6960.1708/26/16Q / C / O
AluminumOct 16 1687.75s-0.501685.751694.751683.2508/26/16Q / C / O
UraniumAug 16 25.95s0.000.0025.9525.9508/26/16Q / C / O
US Steel CoilNov 16 530.00s-2.00530.00530.00530.0008/26/16Q / C / O
Gold KiloDec 16 1324.3s+1.51323.71343.81319.808/26/16Q / C / O
Zinc CMEAug 16 2317.50s+18.500.002317.502317.5008/26/16Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldSep 161,321.101,321.101,321.101,321.100.000.00%25/08
 SilverSep 1618.5618.5618.5618.560.000.00%25/08
 Refined GoldSep 1637.5237.5237.5237.520.000.00%25/08

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniAug 16109.70109.45110.15109.05+0.25+0.23%26/08
 AluminumAug 16109.70109.45110.10109.00+0.25+0.23%26/08
 CopperAug 16308.00307.75310.35306.65+0.25+0.08%26/08
 Copper MiniAug 16307.95307.80310.35306.65+0.15+0.05%26/08
 Refined GoldOct 1631,01030,92831,32030,891+82+0.27%26/08
 Gold GuineaAug 1624,64924,55724,86024,400+92+0.37%26/08
 Gold MiniSep 1631,02230,94531,33530,941+77+0.25%26/08
 Gold PetalAug 163,0683,0683,0913,060-5-0.16%26/08
 Gold Petal DelAug 162,5202,5202,5202,52000%30/11
 LeadAug 16125.55125.55125.90124.25+1.10+0.88%26/08
 Lead MiniAug 16125.60124.40125.85124.25+1.20+0.96%26/08
 NickelAug 16658.5658.5663.8653.1+1.8+0.27%26/08
 Nickel MiniAug 16658.2656.7663.8652.5+1.5+0.23%26/08
 SilverSep 1644,01543,65944,72343,657+356+0.82%26/08
 Silver MicroAug 1643,99043,66144,71943,671+329+0.75%26/08
 Silver MiniAug 1644,00043,66244,71843,667+338+0.77%26/08
 ZincAug 16156.10154.30156.10154.65+1.80+1.17%26/08
 Zinc MiniAug 16155.95154.30156.10154.65+1.65+1.07%26/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.