We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CopperMay 152.7212.7332.7392.706-0.012-0.44%11:37:46
 GoldJun 151,199.501,193.701,199.801,192.70+5.80+0.49%11:37:49
 PalladiumJun 15776.80772.40776.80772.00+4.40+0.57%11:37:49
 PlatinumJul 151,157.701,148.801,158.651,147.35+8.90+0.77%11:37:34
 SilverMay 1516.11215.88916.11215.863+0.223+1.40%11:37:52

US Futures Market Quotes


Metals Futures prices as of April 21st, 2015 - 06:36 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 15 1197.7+4.01195.81198.81192.506:26Q / C / O
SilverMay 15 16.050+0.16115.92016.05515.86006:26Q / C / O
High Grade CopperMay 15 2.7185-0.01402.72802.73902.705506:25Q / C / O
PlatinumJul 15 1155.4+6.61148.81158.61147.406:25Q / C / O
PalladiumJun 15 775.65+3.25771.25776.25771.2506:15Q / C / O
Gold mini-sizedJun 15 1198.20+4.501195.301199.201193.3006:25Q / C / O
Silver mini-sizedMay 15 16.053+0.16415.90016.05315.89006:03Q / C / O
Iron Ore 62% Fe CFRApr 15 49.00s-0.590.0049.0049.0004/20/15Q / C / O
AluminumApr 15 1975.75s-4.000.001975.751975.7504/20/15Q / C / O
UraniumApr 15 38.90s0.000.0038.9038.9004/20/15Q / C / O
US Steel CoilApr 15 455.00s0.000.00455.00455.0004/20/15Q / C / O
Gold VIXJun 15 17.37s-0.200.0017.3717.3704/02/15Q / C / O
Gold KiloJun 15 1197.8+3.81194.81198.51193.206:12Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldMay 151,207.601,207.601,207.601,207.6000%10/03
 SilverMay 1515.9515.9515.9515.950.000.00%20/04
 Xetra-GoldMay 1535.6835.6835.6835.680.000.00%20/04

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniApr 15113.95114.95115.25113.50-1.00-0.87%11:22:00
 AluminumApr 15113.90114.95115.25113.45-1.05-0.91%11:22:00
 CopperApr 15378.05380.90381.60376.45-2.85-0.75%11:22:00
 Copper MiniApr 15378.20380.90381.90376.50-2.70-0.71%11:22:00
 GoldJun 1526,83926,83726,89726,753+2+0.01%11:22:00
 Gold GuineaApr 1521,35721,31321,37021,310+44+0.21%11:20:00
 Gold MiniMay 1526,73026,71926,82026,632+11+0.04%11:22:00
 Gold PetalApr 152,6452,6432,6522,640+2+0.08%11:22:00
 Gold Petal DelApr 152,8202,7902,8702,742+30+1.08%11:02:00
 LeadApr 15126.90127.50127.60126.15-0.60-0.47%11:22:00
 Lead MiniApr 15126.90127.45127.60126.15-0.55-0.43%11:22:00
 NickelApr 15800.3806.8808.2796.0-6.5-0.81%11:22:00
 Nickel MiniApr 15800.4806.9809.9796.0-6.5-0.81%11:22:00
 SilverMay 1536,27436,07436,30036,031+200+0.55%11:22:00
 Silver MicroApr 1536,27936,08236,35036,050+197+0.55%11:22:00
 Silver MiniApr 1536,28436,08136,32536,050+203+0.56%11:22:00
 ZincApr 15137.80137.95138.05136.70-0.15-0.11%11:22:00
 Zinc MiniApr 15137.80137.95138.05136.70-0.15-0.11%11:22:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.