Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,599.501,597.751,601.751,595.50+1.75+0.11%4:20:50
 CopperDec 152.3362.3252.3372.324+0.011+0.45%4:27:38
 GoldDec 151,132.401,133.601,133.801,130.80-1.20-0.11%4:27:51
 PalladiumDec 15579.98584.28585.00578.55-4.30-0.74%4:26:13
 PlatinumOct 151,012.201,016.651,016.901,009.85-4.45-0.44%4:27:48
 SilverDec 1514.66014.66714.68514.630-0.007-0.05%4:27:31
 Zinc1,822.501,822.751,823.501,816.75-0.25-0.01%4:27:49

US Futures Market Quotes


Metals Futures prices as of September 2nd, 2015 - 23:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 15 1132.7-0.91133.21133.51130.623:14Q / C / O
SilverMar 16 14.715s+0.04714.64014.85514.50509/02/15Q / C / O
High Grade CopperMar 16 2.3335s+0.02752.29952.35002.296009/02/15Q / C / O
PlatinumJan 16 1014.2s+5.31002.61017.91002.609/02/15Q / C / O
PalladiumDec 15 579.35-4.00584.40585.00578.7023:04Q / C / O
Gold mini-sizedDec 15 1133.00-0.601133.001133.701131.1022:34Q / C / O
Silver mini-sizedMar 16 14.715s+0.04714.53014.82414.50909/02/15Q / C / O
Iron Ore 62% Fe CFRSep 15 54.93s-0.020.0054.9354.9309/02/15Q / C / O
AluminumSep 15 1679.50s-10.500.001679.501679.5009/02/15Q / C / O
UraniumSep 15 36.95s0.000.0036.9536.9509/02/15Q / C / O
US Steel CoilSep 15 457.00s-3.000.00457.00457.0009/02/15Q / C / O
Gold VIXDec 15 19.53s-0.260.0019.5319.5304/02/15Q / C / O
Gold KiloDec 15 1133.4-0.61133.41133.41133.423:01Q / C / O
ZincOct 15 1832.50s+10.000.001833.001808.5009/02/15Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldSep 151,154.501,154.501,154.501,153.900.000.00%24/08
 SilverSep 1514.6714.6714.6714.670.000.00%02/09
 Xetra-GoldSep 1532.4432.4432.4432.440.000.00%02/09

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniSep 15106.25106.25106.85105.30-0.35-0.33%02/09
 AluminumSep 15106.20106.20106.85105.30-0.35-0.33%02/09
 CopperNov 15345.80345.80348.85342.25+2.55+0.74%02/09
 Copper MiniNov 15346.00346.00348.80342.20+2.75+0.80%02/09
 GoldOct 1526,63926,63926,84326,609-194-0.72%02/09
 Gold GuineaSep 1521,34021,34021,43021,313-116-0.54%02/09
 Gold MiniSep 1526,45026,45026,63926,200-173-0.65%02/09
 Gold PetalSep 152,6442,6442,6642,640-16-0.60%02/09
 Gold Petal DelSep 152,7052,7052,8322,69500.00%01/09
 LeadSep 15113.90113.90115.85113.70-1.05-0.91%02/09
 Lead MiniSep 15113.80113.80115.80113.70-1.15-1.00%02/09
 NickelSep 15657.9657.9663.2651.7+7.1+1.09%02/09
 Nickel MiniSep 15658.0658.0663.2651.5+7.2+1.11%02/09
 SilverSep 1534,72534,72535,01934,270+214+0.62%02/09
 Silver MicroNov 1535,36035,36035,75034,888+19+0.05%02/09
 Silver MiniNov 1535,35535,35535,75034,880+18+0.05%02/09
 ZincSep 15121.00121.00121.60119.05+0.45+0.37%02/09
 Zinc MiniSep 15121.05121.05121.55119.05+0.50+0.41%02/09

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.