Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,602.001,557.251,615.751,560.50+44.75+2.87%28/08
 CopperSep 152.3462.3462.3462.3460.0000.00%28/08
 GoldDec 151,132.901,122.601,140.301,123.10+10.30+0.92%28/08
 PalladiumSep 15590.15590.15590.15590.150.000.00%28/08
 PlatinumOct 151,018.601,006.001,026.30998.90+12.60+1.25%28/08
 SilverSep 1514.56014.41714.65014.340+0.143+0.99%28/08
 Zinc1,814.001,749.251,833.001,753.50+64.75+3.70%28/08

US Futures Market Quotes


Metals Futures prices as of August 30th, 2015 - 10:52 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 15 1134.0s+11.41124.41140.31123.108/28/15Q / C / O
SilverDec 15 14.549s+0.11214.50514.67014.35008/28/15Q / C / O
High Grade CopperDec 15 2.3460s+0.01752.33352.36602.307508/28/15Q / C / O
PlatinumOct 15 1021.7s+15.71002.71026.4999.208/28/15Q / C / O
PalladiumDec 15 590.15s+22.25564.30591.95559.0508/28/15Q / C / O
Gold mini-sizedDec 15 1134.00s+11.401126.501140.901124.0008/28/15Q / C / O
Silver mini-sizedDec 15 14.549s+0.11214.49814.66614.35808/28/15Q / C / O
Iron Ore 62% Fe CFRAug 15 55.25s+0.030.0055.2555.2508/28/15Q / C / O
AluminumSep 15 1688.50s+36.000.001688.501688.5008/28/15Q / C / O
UraniumAug 15 36.90s0.000.0036.9036.9008/28/15Q / C / O
US Steel CoilSep 15 463.00s+1.000.00463.00463.0008/28/15Q / C / O
Gold VIXDec 15 19.53s-0.260.0019.5319.5304/02/15Q / C / O
Gold KiloDec 15 1134.9s+11.71131.11140.91123.908/28/15Q / C / O
ZincOct 15 1822.50s+60.001820.501843.001814.0008/28/15Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldSep 151,154.501,154.501,154.501,153.9000%24/08
 SilverSep 1514.5214.5214.5214.520.000.00%27/08
 Xetra-GoldSep 1532.2132.2132.2132.210.000.00%27/08

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniSep 15106.85103.65107.60103.90+3.20+3.09%28/08
 AluminumSep 15106.80103.70107.55103.90+3.10+2.99%28/08
 CopperAug 15341.60339.85346.00337.20+1.75+0.51%28/08
 Copper MiniAug 15341.80339.80345.90337.10+2.00+0.59%28/08
 GoldOct 1526,62526,27826,75026,381+347+1.32%28/08
 Gold GuineaAug 1521,19920,87921,19920,901+320+1.53%28/08
 Gold MiniSep 1526,49026,19726,60026,220+293+1.12%28/08
 Gold PetalAug 152,6052,5862,6632,581+19+0.73%28/08
 Gold Petal DelAug 152,6032,6032,6032,45300%26/08
 LeadSep 15115.35111.85115.75111.40+3.50+3.13%28/08
 Lead MiniSep 15115.40111.90115.85111.45+3.50+3.13%28/08
 NickelSep 15671.6667.6681.2654.5+4.0+0.60%28/08
 Nickel MiniSep 15671.5667.9681.2654.5+3.6+0.54%28/08
 SilverSep 1534,38034,05634,69833,666+324+0.95%28/08
 Silver MicroAug 1534,36034,06334,69433,952+297+0.87%28/08
 Silver MiniAug 1534,35834,06034,69933,968+298+0.87%28/08
 ZincSep 15120.90116.45122.15117.50+4.45+3.82%28/08
 Zinc MiniSep 15120.90116.45122.25116.90+4.45+3.82%28/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.