We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
CopperDec 143.1453.1663.1733.135-0.021-0.66%17:31:21
GoldDec 141,235.901,236.701,239.901,234.10-0.80-0.06%17:34:18
PalladiumDec 14838.30844.30846.50836.10-6.00-0.71%17:33:33
PlatinumOct 141,361.201,367.301,370.951,359.80-6.10-0.45%17:33:21
SilverDec 1418.71218.72118.76318.612-0.009-0.05%17:34:18

US Futures Market Quotes


Metals Futures prices as of September 17th, 2014 - 12:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 14 1236.9+0.21235.31240.11233.412:22Q / C / O
SilverDec 14 18.740+0.01918.69518.77018.61012:22Q / C / O
High Grade CopperDec 14 3.1455-0.02053.16153.17453.133512:21Q / C / O
PlatinumOct 14 1361.3-6.01365.61371.01359.812:21Q / C / O
PalladiumDec 14 838.80-5.50841.10846.70835.8012:19Q / C / O
Gold mini-sizedDec 14 1237.30+0.601236.401240.001234.8012:02Q / C / O
Silver mini-sizedDec 14 18.737+0.01618.74518.75018.62011:56Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldOct 141,233.701,233.701,233.701,233.700.000.00%16/09
SilverOct 1418.8418.8418.8418.840.000.00%16/09
Xetra-GoldOct 1430.6530.6530.6530.650.000.00%16/09

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Aluminum MiniSep 14120.20122.60122.55120.10-2.40-1.96%17:18:00
AluminumSep 14120.20122.60122.55120.10-2.40-1.96%17:19:00
CopperNov 14428.25430.70429.85426.70-2.45-0.57%17:19:00
Copper MiniNov 14428.35430.75430.10426.75-2.40-0.56%17:19:00
GoldOct 1426,92026,95427,00126,865-34-0.13%17:19:00
Gold GuineaSep 1421,81521,82921,83921,786-14-0.06%17:18:00
Gold MiniOct 1426,92326,95427,00926,860-31-0.12%17:19:00
Gold PetalSep 142,7472,7572,7572,745-10-0.36%17:18:00
Gold Petal DelSep 142,9102,9062,9102,909+4+0.14%5:03:00
LeadSep 14128.05129.95129.80127.60-1.90-1.46%17:19:00
Lead MiniSep 14128.05129.95129.80127.60-1.90-1.46%17:18:00
NickelSep 141,101.71,113.11,113.81,091.6-11.4-1.02%17:18:00
Nickel MiniSep 141,102.01,113.21,113.71,091.5-11.2-1.01%17:19:00
SilverDec 1441,43141,47941,53041,204-48-0.12%17:18:00
Silver MicroNov 1441,45041,51341,55541,250-63-0.15%17:18:00
Silver MiniNov 1441,45741,51041,55541,250-53-0.13%17:18:00
ZincSep 14137.80139.95139.70137.50-2.15-1.54%17:18:00
Zinc MiniSep 14137.75139.95139.75137.50-2.20-1.57%17:19:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.