x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 16 97.520+0.00497.45597.62097.36502:54Q / C / O
British PoundSep 16 1.3128+0.00281.31311.31631.311802:54Q / C / O
Canadian DollarSep 16 0.75980-0.000900.761100.762050.7593002:54Q / C / O
Japanese YenSep 16 0.942700-0.0014500.9438000.9452000.93875002:54Q / C / O
Swiss FrancSep 16 1.01470+0.000101.014701.015601.0134002:54Q / C / O
Euro FXSep 16 1.09875+0.000101.099551.100351.0976002:54Q / C / O
Australian DollarSep 16 0.74640+0.001200.744600.747400.7442002:54Q / C / O
Mexican PesoDec 16 0.053150s+0.0003300.0530300.0532500.05290007/22/16Q / C / O
New Zealand DollarSep 16 0.69620-0.001900.697200.699900.6935002:54Q / C / O
South African RandSep 16 0.069050-0.0002500.0690000.0691750.06885002:46Q / C / O
Brazilian RealSep 16 0.30130s+0.000700.300000.303350.2994507/22/16Q / C / O
British Pound (P)Sep 16 1.3100s-0.01120.00001.31001.310007/22/16Q / C / O
Canadian Dollar (P)Sep 16 0.76070s-0.003250.000000.760700.7607007/22/16Q / C / O
Japanese Yen (P)Sep 16 0.944150s-0.0023000.0000000.9441500.94415007/22/16Q / C / O
Swiss Franc (P)Sep 16 1.01460s-0.001800.000001.014601.0146007/22/16Q / C / O
Euro FX (P)Sep 16 1.09865s-0.005200.000001.098651.0986507/22/16Q / C / O
Australian Dollar(P)Sep 16 0.74520s-0.002100.000000.745200.7452007/22/16Q / C / O
Mexican Peso (P)Sep 16 0.053650s+0.0003300.0000000.0536500.05365007/22/16Q / C / O
New Zealand Doll.(P)Sep 16 0.69810s+0.001100.000000.698100.6981007/22/16Q / C / O
South African (P)Sep 16 0.069300s+0.0000250.0000000.0693000.06930007/22/16Q / C / O
Brazilian Real (P)Aug 16 0.30445s+0.001050.000000.304450.3044507/22/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.