Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 103.370 | 103.380 | 103.215 | +0.132 | +0.13% | 01:05:43 | ||
Bitcoin Futures | Mar 24 | 65,722.5 | 68,367.5 | 65,120.0 | -1457.5 | -2.17% | 01:06:45 | ||
GBP Futures | Jun 24 | 1.2721 | 1.2737 | 1.2720 | -0.0015 | -0.12% | 00:45:54 | ||
CAD Futures | Mar 24 | 0.7370 | 0.7370 | 0.7370 | -0.0019 | -0.26% | 00:03:02 | ||
JPY Futures | Apr 24 | 0.0067020 | 0.0067415 | 0.0066860 | -0.0000325 | -0.48% | 00:55:19 | ||
CHF Futures | Jun 24 | 1.1371 | 1.1377 | 1.1360 | +0.0001 | +0.01% | 00:22:34 | ||
EUR Futures | Jun 24 | 1.0910 | 1.0917 | 1.0907 | -0.0001 | -0.01% | 00:56:22 | ||
AUD Futures | Jun 24 | 0.6546 | 0.6582 | 0.6543 | -0.0027 | -0.41% | 00:56:05 | ||
NZD Futures | Jun 24 | 0.6062 | 0.6086 | 0.6061 | -0.0016 | -0.27% | 00:56:14 | ||
MXN Futures | Apr 24 | 0.05915 | 0.05915 | 0.05915 | +0.00008 | +0.14% | 00:05:01 | ||
INR Futures | Mar 24 | 120.56 | 120.57 | 120.53 | +0.01 | +0.01% | 00:12:16 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.360 | +0.122 | 103.220 | 103.385 | 103.210 | 23:51 | Q / C / O | |
British Pound | Jun 24 | 1.2724 | -0.0012 | 1.2737 | 1.2737 | 1.2719 | 23:53 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73900 | -0.00095 | 0.73995 | 0.74000 | 0.73885 | 23:54 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067580 | -0.0000425 | 0.0067980 | 0.0068090 | 0.0067550 | 23:54 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13655 | -0.00040 | 1.13740 | 1.13780 | 1.13600 | 23:54 | Q / C / O | |
Euro FX | Jun 24 | 1.09100 | -0.00010 | 1.09120 | 1.09165 | 1.09065 | 23:54 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65475 | -0.00255 | 0.65765 | 0.65815 | 0.65435 | 23:54 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058550 | +0.000060 | 0.058580 | 0.058630 | 0.058520 | 23:46 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60635 | -0.00150 | 0.60860 | 0.60860 | 0.60615 | 23:54 | Q / C / O | |
South African Rand | Jun 24 | 0.052325 | -0.000050 | 0.052325 | 0.052375 | 0.052325 | 23:47 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19825 | -0.00065 | 0.19865 | 0.19865 | 0.19750 | 23:13 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |