x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 16 96.135+0.09495.99096.16095.89502:46Q / C / O
British PoundSep 16 1.3101+0.00131.30831.31211.306702:46Q / C / O
Canadian DollarSep 16 0.76335-0.001100.763500.764600.7626502:46Q / C / O
Japanese YenSep 16 0.968500-0.0032000.9714000.9727500.96820002:46Q / C / O
Swiss FrancSep 16 1.01740-0.000101.017601.019001.0167002:46Q / C / O
Euro FXSep 16 1.11400-0.000951.115101.117001.1137502:46Q / C / O
Australian DollarSep 16 0.750600.000.750700.752900.7497002:46Q / C / O
Mexican PesoSep 16 0.053130+0.0001400.0530500.0531600.05299002:45Q / C / O
New Zealand DollarSep 16 0.72370+0.002200.721600.724700.7214002:46Q / C / O
South African RandSep 16 0.069025+0.0005750.0687250.0690250.06872502:17Q / C / O
Brazilian RealDec 16 0.30010s-0.000450.302000.302000.2990008/30/16Q / C / O
British Pound (P)Sep 16 1.3088s-0.00250.00001.30881.308808/30/16Q / C / O
Canadian Dollar (P)Sep 16 0.76445s-0.003700.000000.764450.7644508/30/16Q / C / O
Japanese Yen (P)Sep 16 0.971700s-0.0095500.0000000.9717000.97170008/30/16Q / C / O
Swiss Franc (P)Sep 16 1.01750s-0.005800.000001.017501.0175008/30/16Q / C / O
Euro FX (P)Sep 16 1.11495s-0.004600.000001.114951.1149508/30/16Q / C / O
Australian Dollar(P)Sep 16 0.75060s-0.006600.000000.750600.7506008/30/16Q / C / O
Mexican Peso (P)Sep 16 0.052990s-0.0006500.0000000.0529900.05299008/30/16Q / C / O
New Zealand Doll.(P)Sep 16 0.72150s-0.003700.000000.721500.7215008/30/16Q / C / O
South African (P)Sep 16 0.068450s-0.0007500.0000000.0684500.06845008/30/16Q / C / O
Brazilian Real (P)Oct 16 0.30540s-0.000450.000000.305400.3054008/30/16Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.