x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 16 100.330+0.218100.180100.385100.01008:02Q / C / O
British PoundDec 16 1.2769+0.00421.27361.27771.272108:02Q / C / O
Canadian DollarDec 16 0.75210-0.001800.753800.754650.7516508:02Q / C / O
Japanese YenDec 16 0.878200-0.0012000.8790000.8813500.87605008:02Q / C / O
Swiss FrancDec 16 0.99100-0.003200.994200.995600.9908008:01Q / C / O
Euro FXDec 16 1.07405-0.003401.076701.079051.0731508:02Q / C / O
Australian DollarDec 16 0.74540-0.002100.747200.748000.7428008:02Q / C / O
Mexican PesoDec 16 0.048850+0.0003000.0484900.0490400.04847008:01Q / C / O
New Zealand DollarDec 16 0.71240-0.000400.713800.715800.7091008:00Q / C / O
South African RandDec 16 0.073425+0.0008000.0724750.0734250.07247507:26Q / C / O
Brazilian RealJan 17 0.28830-0.001250.290250.291250.2863507:54Q / C / O
British Pound (P)Dec 16 1.2727s+0.00150.00001.27271.272712/05/16Q / C / O
Canadian Dollar (P)Dec 16 0.75390s+0.001850.000000.753900.7539012/05/16Q / C / O
Japanese Yen (P)Dec 16 0.879400s-0.0005000.0000000.8794000.87940012/05/16Q / C / O
Swiss Franc (P)Dec 16 0.99420s+0.004300.000000.994200.9942012/05/16Q / C / O
Euro FX (P)Dec 16 1.07745s+0.011000.000001.077451.0774512/05/16Q / C / O
Australian Dollar(P)Dec 16 0.74750s+0.003300.000000.747500.7475012/05/16Q / C / O
Mexican Peso (P)Dec 16 0.048550s+0.0001900.0000000.0485500.04855012/05/16Q / C / O
New Zealand Doll.(P)Dec 16 0.71280s-0.000400.000000.712800.7128012/05/16Q / C / O
South African (P)Dec 16 0.072625s+0.0004500.0000000.0726250.07262512/05/16Q / C / O
Brazilian Real (P)Jan 17 0.28955s+0.003550.000000.289550.2895512/05/16Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.