x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 16 100.810-0.289100.950101.175100.74511:46Q / C / O
British PoundDec 16 1.2679+0.00941.26001.26921.257311:46Q / C / O
Canadian DollarDec 16 0.75235+0.001650.750900.754550.7509011:46Q / C / O
Japanese YenDec 16 0.880050+0.0026500.8763000.8827500.87595011:46Q / C / O
Swiss FrancDec 16 0.99070+0.001800.990100.996500.9886011:46Q / C / O
Euro FXDec 16 1.06765+0.002301.066701.069601.0630511:46Q / C / O
Australian DollarDec 16 0.74480+0.003800.741000.746500.7398011:46Q / C / O
Mexican PesoDec 16 0.048400+0.0002700.0480500.0485700.04786011:46Q / C / O
New Zealand DollarDec 16 0.71400+0.006800.708200.714400.7082011:45Q / C / O
South African RandDec 16 0.072000+0.0013000.0708500.0720000.07060011:16Q / C / O
Brazilian RealJan 17 0.28600+0.000750.286000.287750.2839511:42Q / C / O
British Pound (P)Dec 16 1.2585s+0.00750.00001.25851.258512/01/16Q / C / O
Canadian Dollar (P)Dec 16 0.75070s+0.005650.000000.750700.7507012/01/16Q / C / O
Japanese Yen (P)Dec 16 0.877400s+0.0020500.0000000.8774000.87740012/01/16Q / C / O
Swiss Franc (P)Dec 16 0.98890s+0.004500.000000.988900.9889012/01/16Q / C / O
Euro FX (P)Dec 16 1.06535s+0.004900.000001.065351.0653512/01/16Q / C / O
Australian Dollar(P)Dec 16 0.74100s+0.002400.000000.741000.7410012/01/16Q / C / O
Mexican Peso (P)Dec 16 0.048130s-0.0004200.0000000.0481300.04813012/01/16Q / C / O
New Zealand Doll.(P)Dec 16 0.70720s-0.000300.000000.707200.7072012/01/16Q / C / O
South African (P)Dec 16 0.070700s+0.0001250.0000000.0707000.07070012/01/16Q / C / O
Brazilian Real (P)Jan 17 0.28525s-0.006750.000000.285250.2852512/01/16Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.