x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 16 97.220-0.10697.31097.34596.89510:49Q / C / O
British PoundSep 16 1.3143+0.00071.31461.31901.306710:50Q / C / O
Canadian DollarSep 16 0.75735+0.000800.756600.758900.7551510:50Q / C / O
Japanese YenSep 16 0.956650+0.0098000.9468000.9635500.94625010:50Q / C / O
Swiss FrancSep 16 1.01040-0.006401.017001.019701.0095010:50Q / C / O
Euro FXSep 16 1.10070-0.000701.101601.105451.1003010:50Q / C / O
Australian DollarSep 16 0.75040+0.005000.745700.752700.7449010:50Q / C / O
Mexican PesoSep 16 0.052940-0.0000300.0529600.0531300.05276010:49Q / C / O
New Zealand DollarSep 16 0.70240+0.004900.698100.706700.6966010:50Q / C / O
South African RandSep 16 0.068700-0.0002000.0688750.0693000.06850010:19Q / C / O
Brazilian RealAug 16 0.30475+0.001150.303200.305100.3030010:48Q / C / O
British Pound (P)Sep 16 1.3136s+0.00360.00001.31361.313607/25/16Q / C / O
Canadian Dollar (P)Sep 16 0.75655s-0.004150.000000.756550.7565507/25/16Q / C / O
Japanese Yen (P)Sep 16 0.946850s+0.0027000.0000000.9468500.94685007/25/16Q / C / O
Swiss Franc (P)Sep 16 1.01680s+0.002200.000001.016801.0168007/25/16Q / C / O
Euro FX (P)Sep 16 1.10140s+0.002750.000001.101401.1014007/25/16Q / C / O
Australian Dollar(P)Sep 16 0.74540s+0.000200.000000.745400.7454007/25/16Q / C / O
Mexican Peso (P)Sep 16 0.052970s-0.0006800.0000000.0529700.05297007/25/16Q / C / O
New Zealand Doll.(P)Sep 16 0.69750s-0.000600.000000.697500.6975007/25/16Q / C / O
South African (P)Sep 16 0.068900s-0.0004000.0000000.0689000.06890007/25/16Q / C / O
Brazilian Real (P)Aug 16 0.30360s-0.000850.000000.303600.3036007/25/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.