x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 16 95.385s-0.08795.47095.89595.25009/30/16Q / C / O
British PoundDec 16 1.2997s+0.00101.29821.30421.295409/30/16Q / C / O
Canadian DollarDec 16 0.76285s+0.001750.761000.764600.7582009/30/16Q / C / O
Japanese YenDec 16 0.989050s-0.0035000.9922500.9957000.98500009/30/16Q / C / O
Swiss FrancDec 16 1.03500s-0.004401.039801.040800.9994009/30/16Q / C / O
Euro FXDec 16 1.12770s+0.002501.125351.129051.1191509/30/16Q / C / O
Australian DollarDec 16 0.76490s+0.001900.761900.765900.7575009/30/16Q / C / O
Mexican PesoDec 16 0.051130s+0.0001200.0507300.0513700.05042009/30/16Q / C / O
New Zealand DollarDec 16 0.72640s+0.002500.723100.727600.7207009/30/16Q / C / O
South African RandDec 16 0.071750s+0.0010000.0708250.0718500.07007509/30/16Q / C / O
Brazilian RealNov 16 0.30505s-0.000450.304300.306750.3037509/30/16Q / C / O
British Pound (P)Dec 16 1.2997s+0.00100.00001.29971.299709/30/16Q / C / O
Canadian Dollar (P)Dec 16 0.76285s+0.001750.000000.762850.7628509/30/16Q / C / O
Japanese Yen (P)Dec 16 0.989050s-0.0035000.0000000.9890500.98905009/30/16Q / C / O
Swiss Franc (P)Dec 16 1.03500s-0.004400.000001.035001.0350009/30/16Q / C / O
Euro FX (P)Dec 16 1.12770s+0.002500.000001.127701.1277009/30/16Q / C / O
Australian Dollar(P)Dec 16 0.76490s+0.001900.000000.764900.7649009/30/16Q / C / O
Mexican Peso (P)Dec 16 0.051130s+0.0001200.0000000.0511300.05113009/30/16Q / C / O
New Zealand Doll.(P)Dec 16 0.72640s+0.002500.000000.726400.7264009/30/16Q / C / O
South African (P)Dec 16 0.071750s+0.0010000.0000000.0717500.07175009/30/16Q / C / O
Brazilian Real (P)Nov 16 0.30505s-0.000450.000000.305050.3050509/30/16Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.