We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 141,306.501,306.301,309.301,305.90+0.20+0.02%5:58:13
 SilverSep 1420.97321.00821.04820.958-0.035-0.17%5:58:22
 CopperSep 143.2093.2053.2113.199+0.005+0.14%5:58:28
 PlatinumOct 141,490.351,490.101,492.201,488.15+0.25+0.02%5:58:13
 PalladiumSep 14874.50875.30875.70871.80-0.80-0.09%5:57:13
 Crude OilSep 14102.11102.39102.34101.80-0.28-0.28%5:57:34
 Brent OilSep 14107.23107.22107.42106.83+0.01+0.01%5:50:22
 Natural GasAug 143.7833.7653.7873.756+0.018+0.48%5:56:34
 Heating OilAug 142.85272.85342.85592.8428-0.0008-0.03%5:57:31
 London Gas OilAug 14880.63880.13881.63878.38+0.50+0.06%5:57:34
 Carbon EmissionsDec 146.196.196.206.07+0.11+1.81%22/07
 US WheatSep 14523.25524.88525.63521.63-1.62-0.31%5:58:16
 London WheatNov 14127.63127.63128.48126.58+0.28+0.22%22/07
 Rough RiceSep 1413.14013.18013.15513.120-0.040-0.30%4:59:38
 US CornSep 14359.38360.13360.38359.38-0.75-0.21%5:53:11
 US SoybeansAug 141,183.381,184.001,188.751,182.88-0.62-0.05%5:56:58
 US Soybean OilAug 1436.1235.9536.2035.93+0.17+0.49%5:57:43
 US Cotton No.2Dec 1468.1667.9168.1667.88+0.26+0.38%5:56:49
 US CocoaSep 143,121.503,121.503,138.003,115.50+2.50+0.08%22/07
 London CocoaSep 141,959.001,959.001,959.001,942.00+9.00+0.46%22/07
 US Coffee CSep 14168.90168.90173.53166.63-3.30-1.92%22/07
 London CoffeeSep 141,994.001,994.002,018.001,987.00-21.00-1.04%22/07
 US Sugar No11Oct 1417.1817.1817.3316.98-0.08-0.46%22/07
 London SugarOct 14452.10452.10455.80448.60-3.65-0.80%22/07
 Orange JuiceSep 14153.03153.03154.30149.80+0.15+0.10%22/07
 Live CattleAug 14155.98155.98155.98153.61+3.11+2.04%22/07
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.