0
 
Search website for: 

Real Time Streaming Commodity Prices

 
Get instant access to free streaming real-time quotes for the top commodities futures CFDs. The quotes are available for a variety of futures such as Gold, Crude Oil, Silver, Copper and many more Metals, Energies and Softs futures. You'll find the latest price as well as the daily high, low and the change for each future. The "Base" price is the last close of each future contract (as of 16:30 ET). The change is calculated from the "Base" price.
PricePerformanceTechnicalSpecification
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,106.801,109.301,111.901,097.80-2.50-0.23%11/09 
 SilverDec 1514.57014.64514.74514.265-0.075-0.51%11/09 
 CopperDec 152.4582.4472.4642.421+0.011+0.45%11/09 
 PlatinumOct 15970.95981.20986.60959.50-10.25-1.04%11/09 
 PalladiumDec 15595.20592.50596.90577.03+2.70+0.46%11/09 
 Aluminum1,641.751,637.251,643.251,630.50+4.50+0.27%11/09 
 Zinc1,817.501,813.251,827.001,796.75+4.25+0.23%11/09 
 Crude OilOct 1544.7745.9245.8744.17-1.15-2.50%11/09 
 Brent OilOct 1548.1548.8948.9447.18-0.74-1.51%11/09 
 Natural GasOct 152.6922.6832.7172.661+0.009+0.34%11/09 
 Heating OilOct 151.54911.57471.57721.5261-0.0256-1.63%11/09 
 London Gas OilOct 15474.25480.25481.88466.63-6.00-1.25%11/09 
 Gasoline RBOBOct 151.37411.39201.39291.3428-0.0179-1.29%11/09 
 US WheatDec 15485.13478.00485.50468.63+7.12+1.49%11/09 
 London WheatNov 15112.00112.00112.00111.00-0.10-0.09%11/09 
 Rough RiceNov 1512.84012.46512.90012.660+0.375+3.01%11/09 
 US CornDec 15386.63374.40387.38366.25+12.22+3.27%11/09 
 US SoybeansNov 15874.38874.40877.75854.88-0.020.00%11/09 
 US Soybean OilOct 1526.7026.9527.0626.21-0.25-0.93%11/09 
 US Soybean MealDec 15308.16306.70309.87301.91+1.46+0.48%11/09 
 US Cotton #2Dec 1563.3463.0564.1962.07+0.29+0.46%11/09 
 US CocoaDec 153,257.503,265.003,290.003,231.00-7.50-0.23%11/09 
 London CocoaSep 152,170.002,180.002,196.002,165.00-10.00-0.46%11/09 
 US Coffee CDec 15116.63116.70118.08116.03-0.07-0.06%11/09 
 London CoffeeNov 151,553.001,559.001,563.001,544.00-6.00-0.38%11/09 
 US Sugar #11Oct 1511.6911.3011.7311.31+0.40+3.50%11/09 
 London SugarOct 15346.10338.90346.55338.85+7.20+2.12%11/09 
 Orange JuiceNov 15123.95124.03126.30123.15-0.08-0.06%11/09 
 Live CattleOct 15140.50142.79142.79140.13-2.29-1.60%11/09 
 Lean HogsOct 1567.4168.5868.6567.11-1.16-1.70%11/09 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 
Continue to Investing.com