x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Commodity Futures Prices

PricePerformanceTechnicalSpecification
  Commodity Month Last Prev. High Low Chg. Chg. % Time
  Gold Dec 16 1,327.35 1,328.30 1,327.80 1,323.20 -0.95 -0.07% 07:42:49  
  XAU/USD 1,320.12 1,320.33 1,320.51 1,316.36 -0.21 -0.02% 07:42:44  
  Silver Sep 16 19.672 19.683 19.703 19.572 -0.011 -0.06% 07:42:49  
  Copper Sep 16 2.215 2.226 2.234 2.209 -0.011 -0.47% 07:42:43  
  Platinum Oct 16 1,099.65 1,099.00 1,099.80 1,093.75 +0.65 +0.06% 07:42:50  
  Palladium Sep 16 689.85 692.80 691.02 688.35 -2.95 -0.43% 07:42:12  
  Crude Oil Sep 16 42.76 42.92 42.95 42.61 -0.16 -0.37% 07:42:46  
  Brent Oil Oct 16 44.98 45.23 45.26 44.91 -0.25 -0.55% 07:42:46  
  Natural Gas Sep 16 2.649 2.677 2.660 2.648 -0.028 -1.05% 07:37:37  
  Heating Oil Sep 16 1.3438 1.3529 1.3496 1.3403 -0.0091 -0.67% 07:42:53  
  Gasoline RBOB Sep 16 1.3396 1.3375 1.3440 1.3342 +0.0021 +0.16% 07:42:53  
  London Gas Oil Aug 16 384.38 385.00 386.63 384.13 -0.62 -0.16% 07:42:36  
  Aluminum 1,596.25 1,597.00 1,601.75 1,591.75 -0.75 -0.05% 07:42:10  
  Zinc 2,217.50 2,231.00 2,234.25 2,209.50 -13.50 -0.61% 07:42:17  
  Lead 1,829.25 1,837.75 1,846.00 1,826.50 -8.50 -0.46% 07:42:30  
  Nickel 10,330.00 10,337.50 10,420.00 10,260.00 -7.50 -0.07% 07:42:13  
  Copper 4,896.50 4,915.50 4,934.50 4,882.00 -19.00 -0.39% 07:42:59  
  Tin 17,740.00 17,757.50 17,812.50 17,730.00 -17.50 -0.10% 07:35:30  
  US Wheat Sep 16 416.50 415.00 418.00 415.50 +1.50 +0.36% 07:42:08  
  Rough Rice Sep 16 10.050 10.360 10.070 10.020 +0.040 +0.40% 06:00:34  
  US Corn Sep 16 332.75 332.40 334.50 332.25 +0.35 +0.11% 07:42:50  
  US Soybeans Sep 16 988.00 985.40 995.00 983.38 +2.60 +0.26% 07:42:43  
  US Soybean Oil Sep 16 29.79 29.68 29.98 29.69 +0.11 +0.37% 07:42:33  
  US Soybean Meal Dec 16 338.25 338.30 340.20 336.55 -0.05 -0.01% 07:42:55  
  US Cotton #2 Dec 16 73.91 73.95 74.15 73.76 -0.04 -0.05% 07:38:20  
  US Cocoa Sep 16 2,842.50 2,842.50 2,887.50 2,841.50 -14.00 -0.49% 26/07  
  US Coffee C Sep 16 141.62 141.62 143.05 140.43 +0.24 +0.17% 26/07  
  US Sugar #11 Oct 16 19.50 19.50 19.52 19.45 0.00 0.00% 07:37:47  
  Orange Juice Sep 16 192.55 192.55 195.40 185.20 +5.20 +2.78% 26/07  
  Live Cattle Aug 16 113.70 112.95 113.96 111.00 +0.75 +0.66% 26/07  
  Lean Hogs Aug 16 74.56 75.68 75.85 74.49 -1.11 -1.47% 26/07  
  Feeder Cattle Aug 16 142.41 137.20 143.56 139.06 +5.21 +3.80% 26/07  
  Lumber Sep 16 330.50 329.10 332.00 323.50 +1.40 +0.43% 26/07  
  Oats 198.30 198.30 198.50 198.20 0.00 0.00% 07:31:07  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.