0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Commodity Futures Prices

PricePerformanceTechnicalSpecification
  Commodity Month Last Prev. High Low Chg. Chg. % Time
  Gold Aug 16 1,324.50 1,320.60 1,329.05 1,323.00 +3.90 +0.30% 00:58:19  
  XAU/USD 1,321.99 1,321.85 1,326.62 1,320.76 +0.14 +0.01% 00:58:08  
  Silver Sep 16 18.822 18.623 18.888 18.797 +0.199 +1.07% 00:57:53  
  Copper Sep 16 2.189 2.201 2.202 2.188 -0.012 -0.55% 00:57:08  
  Platinum Oct 16 1,028.90 1,028.85 1,032.50 1,026.30 +0.05 +0.00% 00:58:22  
  Palladium Sep 16 598.80 600.35 600.75 597.72 -1.55 -0.26% 00:55:25  
  Crude Oil Aug 16 48.59 48.33 48.66 48.33 +0.26 +0.54% 00:58:16  
  Brent Oil Sep 16 50.05 49.80 50.12 49.73 +0.25 +0.50% 00:58:16  
  Natural Gas Aug 16 2.934 2.935 2.940 2.930 -0.001 -0.03% 00:22:02  
  Heating Oil Aug 16 1.4969 1.4916 1.4986 1.4904 +0.0053 +0.36% 00:58:05  
  Gasoline RBOB Aug 16 1.5050 1.5015 1.5055 1.5016 +0.0035 +0.23% 00:57:59  
  London Gas Oil Jul 16 438.40 436.88 442.50 437.65 +1.52 +0.35% 00:56:41  
  Aluminum 1,644.50 1,648.25 1,645.75 1,643.25 -3.75 -0.23% 00:55:47  
  Zinc 2,108.50 2,104.50 2,108.50 2,100.25 +4.00 +0.19% 00:56:37  
  Lead 1,787.25 1,782.75 1,788.00 1,787.25 +4.50 +0.25% 00:43:00  
  Nickel 9,390.00 9,417.50 9,430.00 9,385.00 -27.50 -0.29% 00:58:19  
  Copper 4,837.50 4,849.25 4,859.25 4,834.50 -11.75 -0.24% 00:57:41  
  Tin 17,010.00 17,022.50 17,037.50 17,010.00 -12.50 -0.07% 00:16:00  
  US Wheat Sep 16 443.25 448.00 445.50 443.00 -4.75 -1.06% 00:57:26  
  London Wheat Nov 16 120.00 120.00 120.00 120.00 0.00 0.00% 02/06  
  Rough Rice Sep 16 10.700 10.630 10.720 10.700 +0.070 +0.66% 00:58:13  
  US Corn Sep 16 365.50 366.50 368.75 364.50 -1.00 -0.27% 00:58:05  
  US Soybeans Aug 16 1,173.62 1,174.25 1,178.50 1,170.62 -0.63 -0.05% 00:58:17  
  US Soybean Oil Aug 16 31.46 31.51 31.53 31.39 -0.05 -0.16% 00:57:37  
  US Soybean Meal Aug 16 405.50 406.05 406.55 403.70 -0.55 -0.14% 00:57:37  
  US Cotton #2 Dec 16 64.37 64.37 66.41 64.16 -1.48 -2.25% 30/06  
  US Cocoa Sep 16 2,972.50 2,972.50 3,039.50 2,957.50 -60.00 -1.98% 30/06  
  London Cocoa Jul 16 2,342.50 2,342.50 2,350.50 2,311.00 +57.00 +2.49% 24/06  
  US Coffee C Sep 16 145.55 145.55 147.85 142.05 +1.03 +0.71% 30/06  
  London Coffee Sep 16 1,637.00 1,637.00 1,652.50 1,634.50 -51.00 -3.02% 24/06  
  US Sugar #11 Oct 16 20.36 20.36 21.21 20.21 -0.70 -3.32% 30/06  
  London Sugar Aug 16 532.30 532.30 535.20 526.20 -3.45 -0.64% 24/06  
  Orange Juice Sep 16 177.17 177.17 179.87 174.30 +2.62 +1.50% 30/06  
  Live Cattle Aug 16 114.65 114.13 115.69 110.96 +0.53 +0.46% 30/06  
  Lean Hogs Jul 16 82.94 83.10 83.75 82.64 -0.16 -0.19% 30/06  
  Feeder Cattle Aug 16 143.88 140.68 145.06 139.18 +3.21 +2.28% 30/06  
  Lumber Jul 16 305.50 299.30 306.50 293.50 +6.20 +2.07% 30/06  
  Oats 202.10 201.40 202.20 202.10 +0.70 +0.35% 00:29:32  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.