We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,092.301,096.701,098.901,092.30-4.40-0.40%13:31:30 
 SilverSep 1514.64014.64214.71014.575-0.002-0.01%13:31:32 
 CopperSep 152.3992.4032.4442.399-0.004-0.16%13:31:33 
 PlatinumOct 15981.50986.40989.70981.50-4.90-0.50%13:31:36 
 PalladiumSep 15620.60621.60627.00619.20-1.00-0.16%13:31:27 
 Zinc1,963.251,979.001,996.751,963.25-15.75-0.80%13:31:29 
 Crude OilSep 1547.6347.9847.9647.40-0.35-0.73%13:31:36 
 Brent OilSep 1553.0553.3053.2452.53-0.26-0.48%13:31:36 
 Natural GasSep 152.8512.8162.8652.823+0.035+1.23%13:31:36 
 Heating OilAug 151.60191.60441.61101.5873-0.0025-0.16%13:31:37 
 London Gas OilAug 15488.63489.88490.38483.38-1.25-0.26%13:31:21 
 Carbon EmissionsDec 158.028.028.118.00-0.07-0.87%24/07 
 Gasoline RBOBSep 151.73831.74291.74691.7268-0.0046-0.27%13:31:27 
 US WheatSep 15505.63510.00512.38505.13-4.38-0.86%13:31:33 
 London WheatNov 15121.25122.00121.75121.25-0.75-0.61%12:21:00 
 Rough RiceSep 1511.04010.96011.10010.990+0.080+0.73%12:27:25 
 US CornSep 15371.38374.40377.63369.13-3.02-0.81%13:31:36 
 US SoybeansSep 15951.63954.00956.75949.75-2.37-0.25%13:31:36 
 US Soybean OilSep 1530.4030.7630.7930.39-0.36-1.19%13:31:36 
 US Cotton #2Dec 1564.3864.6064.5764.23-0.22-0.34%13:31:33 
 US CocoaSep 153,218.003,203.003,222.503,200.50+15.00+0.47%13:31:33 
 London CocoaSep 152,132.002,133.002,137.002,128.00-1.00-0.05%13:31:03 
 US Coffee CSep 15122.08120.28122.60120.15+1.80+1.50%13:31:33 
 London CoffeeSep 151,638.001,629.001,642.001,628.00+9.00+0.55%13:28:17 
 US Sugar #11Oct 1511.3411.1711.4011.25+0.17+1.52%13:31:33 
 London SugarOct 15354.75349.40355.65350.85+5.35+1.53%13:31:36 
 Orange JuiceSep 15122.68122.75123.43122.33-0.07-0.06%13:29:22 
 Live CattleAug 15142.98142.98143.78142.45-0.41-0.29%24/07 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.