We have updated our privacy policy and terms & conditions. Find out more here.
11
 

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 141,227.701,245.501,244.901,226.50-17.80-1.43%15:06:10
 SilverDec 1417.13517.23117.24517.038-0.096-0.56%15:06:10
 CopperDec 143.0393.0183.0433.009+0.021+0.70%15:06:04
 PlatinumJan 151,248.951,271.101,270.451,246.65-22.15-1.74%15:05:43
 PalladiumDec 14769.40776.70777.10764.80-7.30-0.94%15:05:16
 Crude OilDec 1481.8780.5281.9080.06+1.35+1.68%15:06:10
 Brent OilDec 1486.5184.7186.5384.14+1.79+2.12%15:06:04
 Natural GasNov 143.6733.6593.6823.609+0.013+0.37%15:06:04
 Heating OilNov 142.49582.47342.49642.4533+0.0224+0.90%15:06:10
 London Gas OilNov 14741.63728.38741.88725.13+13.25+1.82%15:05:58
 Carbon EmissionsDec 146.296.226.336.13+0.07+1.13%14:55:57
 US WheatDec 14528.88521.60529.38519.25+7.28+1.39%15:06:10
 London WheatNov 14119.65118.75120.00118.98+0.90+0.76%15:06:10
 Rough RiceNov 1412.53012.55512.56012.510-0.025-0.20%14:54:02
 US CornDec 14356.13352.40357.13351.13+3.73+1.06%15:05:52
 US SoybeansNov 14972.88962.00975.88956.13+10.88+1.13%15:06:01
 US Soybean OilDec 1432.4732.1432.5031.95+0.33+1.01%15:05:47
 US Cotton No.2Dec 1462.8462.6862.8861.99+0.15+0.25%15:06:04
 US CocoaDec 143,126.003,096.503,173.003,070.50+29.50+0.95%15:06:10
 London CocoaDec 142,032.002,027.002,066.002,006.00+5.00+0.25%15:06:04
 US Coffee CDec 14190.98191.53194.03189.33-0.55-0.29%15:06:10
 London CoffeeNov 142,002.002,023.002,011.001,992.00-21.00-1.04%15:04:31
 US Sugar No11Mar 1516.3316.5316.5916.24-0.20-1.21%15:06:10
 London SugarDec 14425.40424.30430.15424.30+1.10+0.26%15:06:10
 Orange JuiceNov 14141.63139.53142.20139.40+2.10+1.51%15:03:34
 Live CattleDec 14168.13168.18168.79167.61-0.05-0.03%15:06:01
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.