We have updated our privacy policy and terms & conditions. Find out more here.

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,084.601,089.401,086.101,083.40-4.80-0.44%23:15:53 
 SilverSep 1514.44514.51514.49014.430-0.070-0.48%23:15:12 
 CopperSep 152.3422.3462.3462.340-0.004-0.16%23:16:59 
 PlatinumOct 15961.50963.05963.25960.50-1.55-0.16%23:15:14 
 PalladiumSep 15597.40597.70598.50595.20-0.30-0.05%23:18:23 
 Crude OilSep 1545.3645.1745.4545.28+0.18+0.41%23:17:08 
 Brent OilSep 1549.6149.5549.7049.54+0.06+0.11%21:59:58 
 Natural GasSep 152.7582.7572.7592.748+0.002+0.05%23:17:14 
 Heating OilSep 151.53661.53431.53921.5339+0.0023+0.15%23:17:47 
 London Gas OilAug 15470.25469.50470.38469.38+0.75+0.16%21:59:22 
 Carbon EmissionsDec 
 Gasoline RBOBSep 151.68701.68221.69221.6818+0.0048+0.29%23:06:00 
 US WheatSep 15500.88500.88500.88490.63+2.27+0.46%18:19:59 
 London WheatNov 15118.30118.30119.50117.75-1.55-1.29%16:23:00 
 Rough RiceSep 1511.50011.50011.58011.420+0.065+0.57%18:09:00 
 US CornSep 15367.75367.75370.38365.38-2.45-0.66%18:19:59 
 US SoybeansSep 15944.75944.75953.75939.75-8.25-0.87%18:15:02 
 US Soybean OilSep 1529.9429.9430.1529.51-0.17-0.55%18:15:02 
 US Cotton #2Dec 1563.8263.8264.0863.38-0.39-0.61%18:19:59 
 US CocoaSep 153,166.503,166.503,205.503,161.50-35.50-1.11%17:29:56 
 London CocoaSep 152,111.002,111.002,134.002,110.00-20.00-0.94%15:49:44 
 US Coffee CSep 15123.88123.88125.13121.78-1.85-1.47%17:28:35 
 London CoffeeSep 151,627.001,627.001,637.001,622.00-7.00-0.43%16:29:59 
 US Sugar #11Oct 1510.8610.8611.1810.85-0.30-2.73%16:59:56 
 London SugarOct 15347.00347.00349.80346.95-2.30-0.66%16:55:02 
 Orange JuiceSep 15128.63128.63129.05124.35+5.03+4.07%15:54:52 
 Live CattleAug 15145.93145.93145.93145.930.000.00%24/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.