Real Time Streaming Commodity Prices

 
Get instant access to free streaming real-time quotes for the top commodities futures CFDs. The quotes are available for a variety of futures such as Gold, Crude Oil, Silver, Copper and many more Metals, Energies and Softs futures. You'll find the latest price as well as the daily high, low and the change for each future. The "Base" price is the last close of each future contract (as of 16:30 ET). The change is calculated from the "Base" price.
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 13104.49105.60105.81104.44-1.11-1.05%5:31:14
 Carbon EmissionsDec 134.354.674.764.35-0.32-6.85%19/06
 CopperJul 133.1003.1393.1413.095-0.040-1.26%5:31:02
 Crude OilAug 1396.7298.4898.2196.63-1.76-1.79%5:31:08
 GoldAug 131,343.151,374.001,352.051,338.75-30.85-2.25%5:31:08
 Heating OilJul 132.93202.96172.96552.9320-0.0297-1.00%5:30:50
 Live CattleAug 13120.41118.96120.59119.101.451.22%19/06
 London CocoaJul 131,436.001,439.001,450.001,433.00-3.00-0.21%19/06
 London CoffeeSep 131,795.001,763.001,800.001,755.0032.001.82%19/06
 London Gas OilJul 13887.88896.75898.00887.88-8.87-0.99%5:27:20
 London SugarAug 13495.75489.45497.15486.806.301.29%19/06
 London WheatNov 13170.28168.13170.28167.252.151.28%19/06
 Natural GasJul 133.9423.9563.9653.936-0.015-0.37%5:31:02
 Orange JuiceJul 13143.48145.30144.93141.85-1.82-1.26%19/06
 PalladiumSep 13689.30694.00695.80687.10-4.70-0.68%5:29:38
 PlatinumJul 131,413.101,414.551,419.101,398.90-1.45-0.10%5:31:08
 SilverJul 1321.14821.62321.33521.087-0.475-2.20%5:31:08
 US CocoaSep 132,212.502,219.502,228.502,209.50-7.00-0.32%19/06
 US Coffee CSep 13124.20123.58125.18123.430.620.51%19/06
 US CornJul 13678.50680.13679.63677.13-1.62-0.24%5:18:02
 US Cotton No.2Dec 1385.8786.6786.7285.85-0.80-0.92%5:30:20
 US Soybean OilJul 1349.3549.3749.3949.21-0.02-0.04%5:31:08
 US SoybeansJul 131,518.631,519.381,521.881,515.50-0.75-0.05%5:31:02
 US Sugar No11Jul 1316.9416.7317.0816.640.201.23%19/06
 US WheatJul 13699.38705.13704.88699.38-5.75-0.82%5:31:08
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,615.55-8.20-0.51%  
 NQ 100 Futures2,943.20-13.05-0.44%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22512,986.50-258.72-1.95%  
 US Dollar Index81.76+0.31+0.38%  
CFDs Quotes
 Gold1,343.15-30.85-2.25%  
 Silver21.148-0.475-2.20%  
 Copper3.100-0.040-1.26%  
 Crude Oil96.72-1.76-1.79%  
 Natural Gas3.942-0.015-0.37%  
 US Cotton No.285.87-0.80-0.92%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3256-0.0038-0.29%  
 GBP/USD1.5432-0.0052-0.34%  
 USD/JPY97.02+0.57+0.59%  
 USD/CHF0.9298+0.0016+0.17%  
 AUD/USD0.9243-0.0051-0.55%  
 USD/CAD1.0296+0.0024+0.23%  
 EUR/GBP0.8590+0.0003+0.04%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.05-0.02-0.02%  
 US 10 YR T-Note127.28-0.39-0.31%  
 US 30 YR T-Bond137.36-0.38-0.28%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com