We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 151,221.701,213.101,223.001,212.40+8.60+0.71%3:30:36
 SilverMay 1516.74816.55816.78816.558+0.190+1.15%3:30:21
 CopperMay 152.6972.6882.7092.687+0.009+0.32%3:30:03
 PlatinumApr 151,190.801,188.701,193.251,184.15+2.10+0.18%3:30:45
 PalladiumJun 15820.20818.00820.60818.10+2.20+0.27%3:30:36
 Crude OilApr 1549.3849.7649.5549.23-0.39-0.77%3:30:57
 Brent OilApr 1562.2462.2162.4262.02+0.03+0.05%3:30:45
 Natural GasApr 152.6972.7112.7262.693-0.014-0.52%3:31:03
 Heating OilApr 151.96941.96501.97261.9622+0.0045+0.23%3:31:09
 London Gas OilMar 15597.88597.38599.63596.63+0.50+0.08%3:30:57
 Carbon EmissionsDec 157.187.187.196.97+0.05+0.70%27/02
 US WheatMay 15515.88512.00516.38512.25+3.88+0.76%3:29:12
 London WheatMay 15118.30118.30119.25117.13+0.80+0.68%27/02
 Rough RiceMar 1510.84010.43010.84010.750+0.410+3.93%3:29:18
 US CornMay 15392.38391.63393.13391.63+0.75+0.19%3:26:22
 US SoybeansMay 151,033.131,030.381,035.881,029.88+2.75+0.27%3:30:10
 US Soybean OilMay 1533.1932.9833.2233.00+0.20+0.62%3:31:03
 US Cotton No.2May 1564.3864.8764.6664.19-0.49-0.76%3:29:57
 US CocoaMay 153,007.503,007.503,018.502,977.50+17.00+0.57%27/02
 London CocoaMar 152,037.002,037.002,038.002,016.00+17.00+0.84%27/02
 US Coffee CMay 15140.83140.83143.75140.18+0.20+0.14%27/02
 London CoffeeMar 151,907.001,907.001,907.001,907.000.000.00%27/02
 US Sugar No11May 1513.8313.8313.9713.71-0.14-1.00%27/02
 London SugarMay 15371.80371.80375.25370.15-3.75-1.00%27/02
 Orange JuiceMar 15121.15121.15121.15121.150.000.00%27/02
 Live CattleApr 15151.63151.63151.89149.35+1.86+1.24%27/02
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.