We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,176.801,172.901,177.101,172.90+3.90+0.33%23:21:41
 SilverMar 1515.70315.62815.70715.622+0.075+0.48%23:21:44
 CopperMar 152.8732.8752.8762.872-0.002-0.08%23:20:59
 PlatinumJan 151,181.801,179.551,183.901,179.45+2.25+0.19%23:19:23
 PalladiumMar 15811.10811.00812.00808.10+0.10+0.01%23:20:32
 Crude OilFeb 1555.5255.2955.6755.27+0.23+0.41%23:21:44
 Brent OilFeb 1560.1460.0660.1460.05+0.07+0.12%22:58:45
 Natural GasJan 153.1543.1743.1763.150-0.019-0.61%23:21:44
 Heating OilJan 151.94791.94191.94791.9406+0.0060+0.31%23:21:02
 London Gas OilJan 15547.00547.13548.38547.00-0.13-0.02%23:00:00
 Carbon EmissionsDec 157.187.187.207.14+0.01+0.14%16:58:14
 US WheatMar 15624.88624.88644.50621.13-6.53-1.03%19:15:00
 London WheatMar 15134.63134.63136.75132.70-0.55-0.41%17:26:04
 Rough RiceJan 1512.19012.19012.36012.130+0.080+0.66%19:09:49
 US CornMar 15411.13411.13414.13408.63+1.52+0.37%19:14:56
 US SoybeansJan 151,036.751,036.751,042.131,025.38+6.75+0.66%19:14:59
 US Soybean OilJan 1532.0732.0732.1831.88+0.10+0.31%19:14:59
 US Cotton No.2Mar 1562.1462.1462.1760.49+1.25+2.04%19:20:05
 US CocoaMar 152,983.502,983.502,996.002,972.50+6.00+0.20%18:29:03
 London CocoaMar 151,990.001,990.002,000.001,977.000.000.00%16:50:00
 US Coffee CMar 15172.15172.15176.33171.13-2.73-1.56%18:30:00
 London CoffeeJan 151,854.001,854.001,903.001,854.00-41.00-2.16%17:29:21
 US Sugar No11Mar 1514.8214.8215.1914.81-0.13-0.87%17:59:51
 London SugarMar 15388.60388.60394.95388.50-2.30-0.59%17:55:00
 Orange JuiceJan 15142.13142.13144.13140.88-1.45-1.01%18:59:51
 Live CattleFeb 15160.66160.66161.38160.26+0.64+0.40%19:00:00
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.