We have updated our privacy policy and terms & conditions. Find out more here.

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,178.501,194.301,195.301,174.40-15.80-1.32%24/04 
 SilverMay 1515.68015.68015.68015.6800.0000.00%24/04 
 CopperMay 152.7532.7532.7532.7530.0000.00%24/04 
 PlatinumJul 151,123.851,136.701,138.201,118.60-12.85-1.13%24/04 
 PalladiumJun 15771.00769.90777.40768.30+1.10+0.14%24/04 
 Crude OilJun 1557.2957.7457.9456.50-0.46-0.79%24/04 
 Brent OilJun 1565.4064.8565.7764.50+0.55+0.85%24/04 
 Natural GasMay 152.5682.5682.5682.5680.0000.00%24/04 
 Heating OilMay 151.93231.93231.93231.93230.00000.00%24/04 
 London Gas OilMay 15588.75585.63590.75582.75+3.12+0.53%24/04 
 Carbon EmissionsDec 157.347.277.407.26+0.07+0.96%24/04 
 US WheatMay 15489.00489.00489.00489.000.000.00%24/04 
 London WheatJul 15115.40117.50117.10115.40-2.10-1.79%24/04 
 Rough RiceMay 159.99010.15510.0909.990-0.165-1.62%24/04 
 US CornMay 15368.90368.90368.90368.900.000.00%24/04 
 US SoybeansMay 15970.00970.00970.00970.000.000.00%24/04 
 US Soybean OilMay 1531.8031.8031.8031.800.000.00%24/04 
 US Cotton #2Jul 1566.3165.4566.5965.23+0.86+1.31%24/04 
 US CocoaJul 152,873.002,798.502,887.502,834.00+74.50+2.66%24/04 
 London CocoaMay 151,966.001,912.001,969.001,920.00+54.00+2.82%24/04 
 US Coffee CJul 15141.78141.58143.98141.53+0.20+0.14%24/04 
 London CoffeeMay 151,816.001,816.001,816.001,816.000.000.00%24/04 
 US Sugar #11May 1513.1213.1213.1213.120.000.00%24/04 
 London SugarAug 15374.65367.75375.25368.15+6.90+1.88%24/04 
 Orange JuiceMay 15114.15114.15114.15114.150.000.00%24/04 
 Live CattleJun 15151.11149.04151.61148.44+2.08+1.39%24/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.