- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jul 13 | 102.50 | 103.91 | 103.79 | 102.25 | -1.41 | -1.36% | 19:03:37 | ||
| Dec 13 | 3.32 | 3.55 | 3.56 | 3.31 | -0.23 | -6.35% | 15:59:59 | ||
| Jul 13 | 3.363 | 3.344 | 3.419 | 3.336 | 0.019 | 0.58% | 19:03:55 | ||
| Jul 13 | 94.16 | 96.18 | 96.19 | 94.05 | -2.02 | -2.11% | 19:03:37 | ||
| Jun 13 | 1,359.45 | 1,377.60 | 1,413.05 | 1,353.55 | -18.15 | -1.32% | 19:03:55 | ||
| Jun 13 | 2.8737 | 2.9290 | 2.9207 | 2.8691 | -0.0553 | -1.89% | 19:03:37 | ||
| Jun 13 | 120.03 | 121.13 | 121.26 | 119.75 | -1.10 | -0.91% | 18:00:01 | ||
| Jul 13 | 1,562.00 | 1,570.00 | 1,577.00 | 1,560.00 | -8.00 | -0.51% | 15:49:59 | ||
| Sep 13 | 2,023.00 | 2,032.00 | 2,038.00 | 2,020.00 | -9.00 | -0.44% | 16:28:17 | ||
| Jun 13 | 860.63 | 872.38 | 873.13 | 859.63 | -11.75 | -1.35% | 19:03:43 | ||
| Aug 13 | 473.00 | 476.10 | 478.05 | 471.95 | -3.10 | -0.65% | 17:30:00 | ||
| Jul 13 | 177.75 | 177.60 | 179.05 | 177.40 | 0.15 | 0.08% | 16:28:00 | ||
| Jun 13 | 4.186 | 4.192 | 4.228 | 4.157 | -0.006 | -0.16% | 19:03:55 | ||
| Jul 13 | 145.90 | 142.88 | 146.93 | 141.88 | 3.02 | 2.12% | 18:00:07 | ||
| Jun 13 | 746.50 | 748.10 | 754.50 | 743.90 | -1.60 | -0.21% | 19:03:49 | ||
| Jul 13 | 1,462.30 | 1,458.40 | 1,492.80 | 1,459.10 | 3.90 | 0.27% | 19:03:49 | ||
| Jul 13 | 22.243 | 22.455 | 23.288 | 22.148 | -0.212 | -0.94% | 19:03:55 | ||
| Jul 13 | 2,315.00 | 2,343.50 | 2,346.00 | 2,304.50 | -28.50 | -1.22% | 17:59:55 | ||
| Jul 13 | 128.80 | 132.73 | 133.63 | 128.28 | -3.92 | -2.96% | 18:00:07 | ||
| Jul 13 | 658.63 | 639.60 | 659.13 | 637.63 | 19.02 | 2.97% | 18:14:53 | ||
| Jul 13 | 83.45 | 83.86 | 84.80 | 83.36 | -0.41 | -0.49% | 18:29:54 | ||
| Jul 13 | 49.66 | 49.48 | 49.75 | 49.39 | 0.17 | 0.35% | 18:14:59 | ||
| Jul 13 | 1,494.38 | 1,478.60 | 1,494.63 | 1,470.88 | 15.78 | 1.07% | 18:15:06 | ||
| Jul 13 | 16.62 | 16.88 | 16.97 | 16.62 | -0.26 | -1.54% | 17:59:55 | ||
| Jul 13 | 686.88 | 681.20 | 692.63 | 680.13 | 5.67 | 0.83% | 18:14:59 |
| SPX 500 Futures | 1,656.95 | -8.55 | -0.51% | |||
| NQ 100 Futures | 3,001.60 | -19.90 | -0.66% | |||
| US 30 | 15,345.50 | -42.08 | -0.27% | |||
| DAX | 8,533.50 | +58.69 | +0.69% | |||
| FTSE 100 | 6,837.30 | +36.40 | +0.53% | |||
| Japan 225 | 15,656.00 | +246.24 | +1.6% | |||
| US Dollar Index | 84.41 | +0.49 | +0.58% |
| Gold | 1,359.55 | -18.05 | -1.31% | |||
| Silver | 22.248 | -0.207 | -0.92% | |||
| Copper | 3.363 | +0.019 | +0.58% | |||
| Crude Oil | 94.16 | -2.02 | -2.11% | |||
| Natural Gas | 4.188 | -0.004 | -0.10% | |||
| US Cotton No.2 | 83.45 | -0.41 | -0.49% | |||
| US Coffee C | 128.80 | -3.92 | -2.96% |
| Euro Bund | 144.36 | -0.33 | -0.23% | |||
| Euro BTP | 116.30 | +0.01 | +0.00% | |||
| Euro BOBL | 126.376 | -0.050 | -0.04% | |||
| UK Gilt | 117.51 | -0.10 | -0.09% | |||
| US 2 YR T-Note | 110.24 | -0.03 | -0.03% | |||
| US 10 YR T-Note | 131.26 | -0.75 | -0.57% | |||
| US 30 YR T-Bond | 142.89 | -1.47 | -1.02% |
Share with more friends: