x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Commodity Futures Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Feb 17 1,179.00 1,180.00 1,168.00 +9.60 +0.82% 02/12  
  XAU/USD 1,177.44 1,178.15 1,166.97 +5.66 +0.48% 02/12  
  Silver Mar 17 16.793 16.867 16.380 +0.287 +1.74% 02/12  
  Copper Mar 17 2.630 2.638 2.597 -0.013 -0.49% 02/12  
  Platinum Jan 17 929.90 935.75 914.35 +18.60 +2.04% 02/12  
  Palladium Mar 17 744.55 757.88 737.45 -7.15 -0.95% 02/12  
  Crude Oil Jan 17 51.69 51.72 50.19 +0.63 +1.23% 02/12  
  Brent Oil Feb 17 54.43 54.50 52.84 +0.49 +0.91% 02/12  
  Natural Gas Jan 17 3.454 3.568 3.381 -0.051 -1.46% 02/12  
  Heating Oil Jan 17 1.6570 1.6629 1.6241 +0.0091 +0.55% 02/12  
  Gasoline RBOB Jan 17 1.5554 1.5691 1.5154 +0.0099 +0.64% 02/12  
  London Gas Oil Dec 16 475.88 477.38 464.38 +4.75 +1.01% 02/12  
  Aluminum 1,714.75 1,728.75 1,706.25 -6.50 -0.38% 02/12  
  Zinc 2,663.75 2,742.75 2,660.75 -105.75 -3.82% 02/12  
  Lead 2,268.50 2,347.00 2,263.00 -79.75 -3.40% 02/12  
  Nickel 11,482.50 11,552.50 11,090.00 +282.50 +2.52% 02/12  
  Copper 5,786.50 5,804.25 5,714.50 -6.75 -0.12% 02/12  
  Tin 21,090.00 21,222.50 20,917.50 -70.00 -0.33% 02/12  
  US Wheat Mar 17 403.00 403.00 396.75 +7.60 +1.92% 02/12  
  Rough Rice Jan 17 9.650 9.740 9.580 -0.055 -0.57% 02/12  
  US Corn Mar 17 346.25 346.25 343.25 +3.85 +1.12% 02/12  
  US Soybeans Jan 17 1,031.62 1,037.50 1,026.62 +2.22 +0.22% 02/12  
  US Soybean Oil Jan 17 37.72 37.88 37.44 -0.13 -0.34% 02/12  
  US Soybean Meal Jan 17 313.15 318.05 312.20 +0.45 +0.14% 02/12  
  US Cotton #2 Mar 17 71.05 71.84 70.06 +0.15 +0.21% 02/12  
  US Cocoa Mar 17 2,400.50 2,409.50 2,348.00 +10.50 +0.44% 02/12  
  US Coffee C Mar 17 145.82 148.70 144.20 +0.70 +0.48% 02/12  
  US Sugar #11 Mar 17 19.21 19.38 18.88 -0.13 -0.67% 02/12  
  Orange Juice Jan 17 219.92 222.27 219.37 -2.03 -0.91% 02/12  
  Live Cattle Feb 17 108.79 113.18 108.53 -2.58 -2.32% 02/12  
  Lean Hogs Dec 16 50.83 51.69 49.96 +0.60 +1.20% 02/12  
  Feeder Cattle Jan 17 124.54 129.57 124.21 -3.88 -3.03% 02/12  
  Lumber Jan 17 336.00 344.00 328.00 +6.20 +1.88% 02/12  
  Oats 215.30 215.90 212.10 -1.10 -0.51% 02/12  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.