Real Time Streaming Commodity Prices

 
Get instant access to free streaming real-time quotes for the top commodities futures CFDs. The quotes are available for a variety of futures such as Gold, Crude Oil, Silver, Copper and many more Metals, Energies and Softs futures. You'll find the latest price as well as the daily high, low and the change for each future. The "Base" price is the last close of each future contract (as of 16:30 ET). The change is calculated from the "Base" price.
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 13102.50103.91103.79102.25-1.41-1.36%19:03:37
 Carbon EmissionsDec 133.323.553.563.31-0.23-6.35%15:59:59
 CopperJul 133.3633.3443.4193.3360.0190.58%19:03:55
 Crude OilJul 1394.1696.1896.1994.05-2.02-2.11%19:03:37
 GoldJun 131,359.451,377.601,413.051,353.55-18.15-1.32%19:03:55
 Heating OilJun 132.87372.92902.92072.8691-0.0553-1.89%19:03:37
 Live CattleJun 13120.03121.13121.26119.75-1.10-0.91%18:00:01
 London CocoaJul 131,562.001,570.001,577.001,560.00-8.00-0.51%15:49:59
 London CoffeeSep 132,023.002,032.002,038.002,020.00-9.00-0.44%16:28:17
 London Gas OilJun 13860.63872.38873.13859.63-11.75-1.35%19:03:43
 London SugarAug 13473.00476.10478.05471.95-3.10-0.65%17:30:00
 London WheatJul 13177.75177.60179.05177.400.150.08%16:28:00
 Natural GasJun 134.1864.1924.2284.157-0.006-0.16%19:03:55
 Orange JuiceJul 13145.90142.88146.93141.883.022.12%18:00:07
 PalladiumJun 13746.50748.10754.50743.90-1.60-0.21%19:03:49
 PlatinumJul 131,462.301,458.401,492.801,459.103.900.27%19:03:49
 SilverJul 1322.24322.45523.28822.148-0.212-0.94%19:03:55
 US CocoaJul 132,315.002,343.502,346.002,304.50-28.50-1.22%17:59:55
 US Coffee CJul 13128.80132.73133.63128.28-3.92-2.96%18:00:07
 US CornJul 13658.63639.60659.13637.6319.022.97%18:14:53
 US Cotton No.2Jul 1383.4583.8684.8083.36-0.41-0.49%18:29:54
 US Soybean OilJul 1349.6649.4849.7549.390.170.35%18:14:59
 US SoybeansJul 131,494.381,478.601,494.631,470.8815.781.07%18:15:06
 US Sugar No11Jul 1316.6216.8816.9716.62-0.26-1.54%17:59:55
 US WheatJul 13686.88681.20692.63680.135.670.83%18:14:59
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,656.95-8.55-0.51%  
 NQ 100 Futures3,001.60-19.90-0.66%  
 US 3015,345.50-42.08-0.27%  
 DAX8,533.50+58.69+0.69%  
 FTSE 1006,837.30+36.40+0.53%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index84.41+0.49+0.58%  
CFDs Quotes
 Gold1,359.55-18.05-1.31%  
 Silver22.248-0.207-0.92%  
 Copper3.363+0.019+0.58%  
 Crude Oil94.16-2.02-2.11%  
 Natural Gas4.188-0.004-0.10%  
 US Cotton No.283.45-0.41-0.49%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2848-0.0058-0.45%  
 GBP/USD1.5045-0.0108-0.71%  
 USD/JPY103.14+0.65+0.63%  
 USD/CHF0.9793+0.0091+0.94%  
 AUD/USD0.9690-0.0116-1.18%  
 USD/CAD1.0380+0.0111+1.08%  
 EUR/GBP0.8540+0.0022+0.26%  
CFDs Quotes
 Euro Bund144.36-0.33-0.23%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.376-0.050-0.04%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.24-0.03-0.03%  
 US 10 YR T-Note131.26-0.75-0.57%  
 US 30 YR T-Bond142.89-1.47-1.02%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com