Real Time Commodity Futures Prices

PricePerformanceTechnicalSpecification
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 161,174.301,157.501,174.901,145.60+16.80+1.45%05/02 
 SilverMar 1614.99014.85015.06014.635+0.140+0.94%05/02 
 CopperMar 162.0912.1322.1282.080-0.041-1.92%05/02 
 PlatinumApr 16913.70906.30915.70896.45+7.40+0.82%05/02 
 PalladiumMar 16504.40515.60518.90498.05-11.20-2.17%05/02 
 Crude OilMar 1631.0131.7232.4330.64-0.71-2.25%05/02 
 Brent OilApr 1634.1334.4635.1233.81-0.33-0.96%05/02 
 Natural GasMar 162.0621.9722.0751.983+0.089+4.54%05/02 
 Heating OilMar 161.06401.08051.08721.0543-0.0165-1.52%05/02 
 Gasoline RBOBMar 160.98961.02271.03260.9870-0.0330-3.23%05/02 
 London Gas OilFeb 16303.25309.75311.75300.13-6.50-2.10%05/02 
 Aluminum1,499.751,536.001,537.751,498.25-36.25-2.36%05/02 
 Zinc1,672.001,716.751,719.251,662.75-44.75-2.61%05/02 
 Lead1,764.251,803.751,803.751,758.25-39.50-2.19%05/02 
 Nickel8,125.008,550.008,547.508,120.00-425.00-4.97%05/02 
 Copper4,615.504,691.504,696.504,612.75-76.00-1.62%05/02 
 Tin15,072.5014,987.5015,235.0014,925.00+85.00+0.57%05/02 
 US WheatMar 16466.63472.60474.13465.75-5.97-1.26%05/02 
 Rough RiceMar 1611.11011.13511.13011.050-0.025-0.22%05/02 
 US CornMar 16365.63369.00369.50365.63-3.38-0.91%05/02 
 US SoybeansMar 16867.38874.60878.88867.38-7.22-0.83%05/02 
 US Soybean OilMar 1631.2331.2431.7031.22-0.01-0.05%05/02 
 US Soybean MealMar 16266.34267.60270.30265.61-1.26-0.47%05/02 
 US Cotton #2Mar 1659.9860.2360.5959.84-0.26-0.42%05/02 
 US CocoaMar 162,796.502,765.502,822.502,754.00+31.00+1.12%05/02 
 London CocoaMar 161,997.001,967.002,023.001,965.00+30.00+1.53%05/02 
 US Coffee CMar 16120.38123.03123.98120.15-2.65-2.15%05/02 
 London CoffeeMar 161,428.001,437.001,454.001,417.00-9.00-0.63%05/02 
 US Sugar #11Mar 1613.3312.9413.3512.97+0.39+3.02%05/02 
 London SugarMar 16395.85392.05399.25391.80+3.80+0.97%05/02 
 Orange JuiceMar 16134.35136.65137.63133.30-2.30-1.68%05/02 
 Live CattleApr 16134.08135.65136.69133.21-1.57-1.16%05/02 
 Lean HogsFeb 1664.8965.1366.0864.14-0.24-0.36%05/02 
 Feeder CattleMar 16153.24157.95159.39153.00-4.71-2.98%05/02 
 Lumber252.600.00256.40242.40+252.60+0.00%05/02 
 Oats200.50202.60203.20200.40-2.10-1.04%05/02 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.