We have updated our privacy policy and terms & conditions. Find out more here.

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,202.101,175.001,203.701,177.70+27.10+2.31%15:33:08 
 SilverJul 1516.42815.68016.48715.707+0.748+4.77%15:33:08 
 CopperJul 152.7812.7532.7892.741+0.028+1.00%15:32:14 
 PlatinumJul 151,149.101,121.401,150.901,117.95+27.70+2.47%15:33:08 
 PalladiumJun 15782.90770.25784.90767.10+12.65+1.64%15:32:53 
 Crude OilJun 1557.2057.1557.8656.72+0.05+0.09%15:32:56 
 Brent OilJun 1565.0065.2865.6064.42-0.28-0.44%15:33:05 
 Natural GasJun 152.5092.5682.5312.482-0.059-2.32%15:32:56 
 Heating OilJun 151.92551.93231.94041.9110-0.0068-0.35%15:33:05 
 London Gas OilMay 15585.38588.75590.63581.25-3.37-0.57%15:33:08 
 Carbon EmissionsDec 157.267.347.407.22-0.08-1.09%15:33:02 
 US WheatJul 15478.13488.60490.38477.00-10.47-2.14%15:32:35 
 London WheatJul 15113.90115.40117.60113.53-1.50-1.30%15:33:05 
 Rough RiceMay 159.92010.06010.0209.910-0.140-1.39%15:31:31 
 US CornJul 15366.13369.20369.63365.13-3.08-0.83%15:30:53 
 US SoybeansJul 15973.38971.40979.63965.88+1.98+0.20%15:33:02 
 US Soybean OilJul 1531.8531.8632.0431.68-0.01-0.03%15:33:11 
 US Cotton #2Jul 1567.3966.3467.3966.42+1.04+1.58%15:32:17 
 US CocoaJul 152,919.502,873.002,921.502,870.00+46.50+1.62%15:32:29 
 London CocoaMay 151,976.001,966.001,979.001,951.00+10.00+0.51%15:31:23 
 US Coffee CJul 15135.83141.78142.18135.53-5.95-4.20%15:33:08 
 London CoffeeJul 151,777.001,816.001,827.001,767.00-39.00-2.15%15:28:47 
 US Sugar #11Jul 1513.3013.1213.3212.91+0.18+1.37%15:32:26 
 London SugarAug 15376.90374.65377.00369.20+2.25+0.60%15:32:29 
 Orange JuiceJul 15114.30114.15114.55113.15+0.15+0.13%15:32:17 
 Live CattleJun 15150.11151.11151.11149.46-1.00-0.66%15:33:08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.