We have updated our privacy policy and terms & conditions. Find out more here.

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 141,287.901,287.401,290.901,285.90+0.50+0.04%16:59:55
 SilverDec 1419.51719.49219.56819.438+0.025+0.13%16:57:13
 CopperDec 143.1523.1613.1733.140-0.009-0.28%16:59:55
 PlatinumOct 141,425.301,424.701,426.351,421.40+0.60+0.04%17:00:01
 PalladiumDec 14908.20909.55913.00906.40-1.35-0.15%16:52:31
 Crude OilOct 1495.8195.9695.9195.52-0.15-0.16%17:00:01
 Brent OilOct 14102.61103.19103.30102.57-0.58-0.57%17:29:46
 Natural GasOct 144.0684.0654.0684.024+0.003+0.07%17:00:06
 Heating OilOct 142.84892.86012.86282.8423-0.0113-0.39%16:59:55
 London Gas OilSep 14863.63866.13868.13862.38-2.50-0.29%17:28:31
 Carbon EmissionsDec 146.416.406.456.27+0.01+0.16%15:59:30
 US WheatDec 14563.38571.40578.63561.38-8.62-1.51%29/08
 London WheatNov 14121.63121.78122.13121.28-0.15-0.12%16:21:42
 Rough RiceSep 1412.58512.68512.80512.560-0.210-1.64%29/08
 US CornDec 14365.88368.60368.88362.63-3.33-0.90%29/08
 US SoybeansNov 141,024.251,028.201,033.881,021.13-4.75-0.46%29/08
 US Soybean OilOct 1432.0432.6732.8231.88-0.64-1.94%29/08
 US Cotton No.2Dec 1466.6066.5866.6565.78+0.02+0.03%29/08
 US CocoaDec 143,227.503,227.503,280.503,222.50-8.50-0.26%29/08
 London CocoaSep 142,032.002,055.002,064.002,029.00-23.00-1.12%15:50:00
 US Coffee CDec 14200.58200.58201.75197.58+1.10+0.55%29/08
 London CoffeeNov 142,081.002,057.002,082.002,054.00+24.00+1.17%16:30:01
 US Sugar No11Oct 1415.4715.4715.7015.42-0.14-0.90%29/08
 London SugarOct 14424.75423.25426.55422.40+1.50+0.35%15:59:57
 Orange JuiceNov 14149.75149.75150.35146.43+1.55+1.05%29/08
 Live CattleOct 14151.36151.36151.36149.79+1.27+0.85%29/08
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.