We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 141,172.201,198.601,202.401,161.00-26.40-2.20%31/10
 SilverDec 1416.12716.42016.51715.773-0.293-1.78%31/10
 CopperDec 143.0503.0633.0933.040-0.013-0.41%31/10
 PlatinumJan 151,237.051,245.901,249.451,221.10-8.85-0.71%31/10
 PalladiumDec 14792.90780.70795.20771.40+12.20+1.56%31/10
 Crude OilDec 1480.6381.1281.2679.56-0.49-0.60%31/10
 Brent OilDec 1485.8986.2486.2584.62-0.35-0.41%31/10
 Natural GasDec 143.8693.8273.9553.836+0.042+1.10%31/10
 Heating OilDec 142.51342.50502.52082.4609+0.0084+0.33%31/10
 London Gas OilNov 14749.13745.25751.38732.88+3.88+0.52%31/10
 Carbon EmissionsDec 146.356.426.426.31-0.07-1.09%31/10
 US WheatDec 14531.25536.00538.88523.13-4.75-0.89%31/10
 London WheatJan 15121.25123.88122.90120.50-2.62-2.12%31/10
 Rough RiceNov 1411.97012.13012.01011.830-0.160-1.32%31/10
 US CornDec 14376.25373.20377.63368.13+3.05+0.82%31/10
 US SoybeansJan 151,043.131,030.201,053.881,016.63+12.93+1.25%31/10
 US Soybean OilDec 1434.7034.3134.9534.02+0.39+1.12%31/10
 US Cotton No.2Dec 1464.3564.5064.8063.27-0.15-0.23%31/10
 US CocoaDec 142,902.002,949.502,944.002,889.00-47.50-1.61%31/10
 London CocoaDec 141,913.001,931.001,935.001,902.00-18.00-0.93%31/10
 US Coffee CDec 14188.28187.53189.83185.70+0.75+0.40%31/10
 London CoffeeNov 142,047.002,035.002,052.002,027.00+12.00+0.59%31/10
 US Sugar No11Mar 1516.0316.2516.3216.01-0.22-1.35%31/10
 London SugarDec 14423.15427.45429.00421.80-4.30-1.01%31/10
 Orange JuiceNov 14133.65134.58134.98133.65-0.93-0.69%31/10
 Live CattleDec 14166.03167.28167.76165.46-1.25-0.75%31/10
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.