Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 141,286.701,293.901,301.201,282.00-7.20-0.56%7:04:56
 SilverMay 1419.30719.59619.70319.233-0.289-1.47%7:04:41
 CopperMay 143.0413.0453.0553.032-0.004-0.12%7:04:38
 PlatinumJul 141,412.601,428.701,418.051,407.60-16.10-1.13%7:05:08
 PalladiumJun 14794.10807.10801.90792.40-13.00-1.61%7:03:35
 Crude OilJun 14103.23103.37103.73103.06-0.14-0.14%7:04:38
 Brent OilJun 14109.24109.53109.87108.99-0.29-0.26%7:05:05
 Natural GasJun 144.7654.7544.7974.743+0.011+0.23%7:05:05
 Heating OilMay 143.00083.00823.01122.9985-0.0074-0.24%7:05:03
 London Gas OilMay 14923.00926.00927.25921.38-3.00-0.32%7:04:29
 Carbon EmissionsDec 145.605.605.745.46+0.12+2.28%17/04
 US WheatMay 14679.63691.00690.50677.50-11.38-1.65%7:01:05
 London WheatMay 14170.00170.00170.75169.000.000.00%17/04
 US CornMay 14492.25494.00494.00491.88-1.75-0.35%7:00:20
 US SoybeansMay 141,509.751,513.201,524.881,508.38-3.45-0.23%7:03:20
 US Soybean OilMay 1443.0643.4143.6543.04-0.35-0.82%7:04:41
 US Cotton No.2Jul 1492.6892.3492.7592.45+0.34+0.36%7:05:08
 US CocoaJul 143,013.003,013.003,021.502,973.50+37.50+1.26%17/04
 London CocoaMay 141,874.001,874.001,875.001,847.00+23.00+1.24%17/04
 US Coffee CMay 14200.68200.68201.55186.68+13.57+7.26%17/04
 London CoffeeMay 142,119.002,119.002,122.002,048.00+56.00+2.71%17/04
 US Sugar No11May 1416.6916.6916.9216.57-0.20-1.18%17/04
 London SugarAug 14464.85464.85472.50462.05-5.50-1.17%17/04
 Orange JuiceMay 14165.20165.20165.23163.08-0.65-0.39%17/04
 Live CattleJun 14134.46134.46135.23134.11-1.20-0.88%17/04
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.