Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Apr 24 | 2,159.75 | 2,166.30 | 2,159.75 | -4.55 | -0.21% | ||
2,156.23 | 2,162.91 | 2,156.23 | -4.21 | -0.19% | |||
May 24 | 25.142 | 25.352 | 25.090 | -0.123 | -0.49% | ||
24.9365 | 25.1555 | 24.8945 | -0.1010 | -0.40% | |||
May 24 | 4.0948 | 4.1363 | 4.0918 | -0.0362 | -0.88% | ||
Apr 24 | 912.55 | 920.50 | 912.10 | -7.45 | -0.81% | ||
Jun 24 | 1,019.03 | 1,041.53 | 1,017.00 | -20.72 | -1.99% | ||
May 24 | 82.00 | 82.22 | 81.92 | -0.16 | -0.19% | ||
May 24 | 86.72 | 86.96 | 86.62 | -0.17 | -0.20% | ||
Apr 24 | 1.711 | 1.723 | 1.707 | -0.005 | -0.29% | ||
Apr 24 | 2.7702 | 2.7763 | 2.7676 | -0.0034 | -0.12% | ||
Apr 24 | 2.7380 | 2.7439 | 2.7369 | -0.0193 | -0.70% | ||
Apr 24 | 856.88 | 859.25 | 856.13 | -1.87 | -0.22% | ||
2,262.00 | 2,281.00 | 2,262.00 | -15.50 | -0.68% | |||
2,505.00 | 2,531.00 | 2,505.00 | -27.00 | -1.07% | |||
17,850.00 | 18,074.00 | 17,821.50 | -224.00 | -1.24% | |||
9,024.50 | 9,109.00 | 9,021.00 | -64.50 | -0.71% | |||
May 24 | 542.50 | 544.25 | 540.75 | +0.40 | +0.07% | ||
May 24 | 17.820 | 17.835 | 17.765 | +0.050 | +0.28% | ||
May 24 | 436.60 | 437.75 | 435.50 | +0.10 | +0.02% | ||
May 24 | 1,185.38 | 1,190.38 | 1,184.50 | -2.87 | -0.24% | ||
May 24 | 48.54 | 48.81 | 48.51 | -0.26 | -0.53% | ||
May 24 | 331.70 | 332.80 | 331.40 | -0.10 | -0.03% | ||
May 24 | 93.98 | 94.63 | 93.94 | -0.63 | -0.67% | ||
May 24 | 8,271.00 | 8,493.00 | 7,824.00 | +253.00 | +3.16% | ||
May 24 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | ||
May 24 | 3,348.00 | 3,378.00 | 3,307.00 | -22.00 | -0.65% | ||
May 24 | 22.17 | 22.35 | 21.95 | +0.03 | +0.14% | ||
May 24 | 360.45 | 371.30 | 360.45 | -10.00 | -2.70% | ||
Apr 24 | 188.48 | 188.75 | 187.20 | +1.23 | +0.65% | ||
Apr 24 | 86.80 | 87.32 | 86.32 | -0.12 | -0.14% | ||
Apr 24 | 255.05 | 255.22 | 251.30 | +3.88 | +1.54% | ||
May 24 | 606.00 | 610.00 | 596.00 | +3.50 | +0.58% | ||
358.60 | 361.50 | 358.50 | +0.10 | +0.03% |