We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,195.301,197.801,199.301,185.40-2.50-0.21%9:25:46
 SilverMar 1516.41316.61116.57216.182-0.198-1.19%9:25:40
 CopperMar 152.9612.9572.9702.942+0.004+0.15%9:25:37
 PlatinumJan 151,221.301,224.501,229.501,214.10-3.20-0.26%9:25:43
 PalladiumMar 15798.80796.85807.10794.00+1.95+0.24%9:22:52
 Crude OilJan 1572.2774.0973.6271.93-1.82-2.46%9:25:43
 Brent OilJan 1576.1977.7577.6475.48-1.56-2.01%9:25:43
 Natural GasJan 154.3094.4034.3674.305-0.094-2.13%9:25:43
 Heating OilJan 152.30222.34772.33022.2925-0.0455-1.94%9:25:34
 London Gas OilDec 14677.88687.63687.63674.75-9.75-1.42%9:24:13
 Carbon EmissionsDec 147.137.187.187.09-0.05-0.70%9:18:48
 US WheatMar 15562.25562.60565.38555.63+3.85+0.69%26/11
 London WheatJan 15130.90130.90133.03130.15-0.10-0.08%26/11
 Rough RiceJan 1512.37012.28012.45012.270-0.075-0.60%26/11
 US CornMar 15391.63391.40391.88386.63+4.22+1.09%26/11
 US SoybeansJan 151,047.881,047.001,054.631,038.88-2.52-0.24%26/11
 US Soybean OilJan 1533.6733.6133.8233.39+0.08+0.24%26/11
 US Cotton No.2Mar 1559.7560.0360.5559.12+0.44+0.74%26/11
 US CocoaMar 152,870.502,870.502,883.002,821.50+44.50+1.57%26/11
 London CocoaDec 141,929.001,929.001,930.001,892.00+35.00+1.85%26/11
 US Coffee CMar 15194.08194.08195.95191.73-2.15-1.10%26/11
 London CoffeeJan 152,100.002,095.002,104.002,096.00+5.00+0.24%9:20:25
 US Sugar No11Mar 1516.1416.1416.1415.97+0.14+0.88%26/11
 London SugarMar 15419.45418.50420.45417.60+0.95+0.23%9:20:07
 Orange JuiceJan 15148.33148.33149.08146.53+0.53+0.36%26/11
 Live CattleDec 14169.08169.08170.68168.94-1.14-0.67%26/11
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.