- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aug 13 | 104.49 | 105.60 | 105.81 | 104.44 | -1.11 | -1.05% | 5:31:14 | ||
| Dec 13 | 4.35 | 4.67 | 4.76 | 4.35 | -0.32 | -6.85% | 19/06 | ||
| Jul 13 | 3.100 | 3.139 | 3.141 | 3.095 | -0.040 | -1.26% | 5:31:02 | ||
| Aug 13 | 96.72 | 98.48 | 98.21 | 96.63 | -1.76 | -1.79% | 5:31:08 | ||
| Aug 13 | 1,343.15 | 1,374.00 | 1,352.05 | 1,338.75 | -30.85 | -2.25% | 5:31:08 | ||
| Jul 13 | 2.9320 | 2.9617 | 2.9655 | 2.9320 | -0.0297 | -1.00% | 5:30:50 | ||
| Aug 13 | 120.41 | 118.96 | 120.59 | 119.10 | 1.45 | 1.22% | 19/06 | ||
| Jul 13 | 1,436.00 | 1,439.00 | 1,450.00 | 1,433.00 | -3.00 | -0.21% | 19/06 | ||
| Sep 13 | 1,795.00 | 1,763.00 | 1,800.00 | 1,755.00 | 32.00 | 1.82% | 19/06 | ||
| Jul 13 | 887.88 | 896.75 | 898.00 | 887.88 | -8.87 | -0.99% | 5:27:20 | ||
| Aug 13 | 495.75 | 489.45 | 497.15 | 486.80 | 6.30 | 1.29% | 19/06 | ||
| Nov 13 | 170.28 | 168.13 | 170.28 | 167.25 | 2.15 | 1.28% | 19/06 | ||
| Jul 13 | 3.942 | 3.956 | 3.965 | 3.936 | -0.015 | -0.37% | 5:31:02 | ||
| Jul 13 | 143.48 | 145.30 | 144.93 | 141.85 | -1.82 | -1.26% | 19/06 | ||
| Sep 13 | 689.30 | 694.00 | 695.80 | 687.10 | -4.70 | -0.68% | 5:29:38 | ||
| Jul 13 | 1,413.10 | 1,414.55 | 1,419.10 | 1,398.90 | -1.45 | -0.10% | 5:31:08 | ||
| Jul 13 | 21.148 | 21.623 | 21.335 | 21.087 | -0.475 | -2.20% | 5:31:08 | ||
| Sep 13 | 2,212.50 | 2,219.50 | 2,228.50 | 2,209.50 | -7.00 | -0.32% | 19/06 | ||
| Sep 13 | 124.20 | 123.58 | 125.18 | 123.43 | 0.62 | 0.51% | 19/06 | ||
| Jul 13 | 678.50 | 680.13 | 679.63 | 677.13 | -1.62 | -0.24% | 5:18:02 | ||
| Dec 13 | 85.87 | 86.67 | 86.72 | 85.85 | -0.80 | -0.92% | 5:30:20 | ||
| Jul 13 | 49.35 | 49.37 | 49.39 | 49.21 | -0.02 | -0.04% | 5:31:08 | ||
| Jul 13 | 1,518.63 | 1,519.38 | 1,521.88 | 1,515.50 | -0.75 | -0.05% | 5:31:02 | ||
| Jul 13 | 16.94 | 16.73 | 17.08 | 16.64 | 0.20 | 1.23% | 19/06 | ||
| Jul 13 | 699.38 | 705.13 | 704.88 | 699.38 | -5.75 | -0.82% | 5:31:08 |
| SPX 500 Futures | 1,615.55 | -8.20 | -0.51% | |||
| NQ 100 Futures | 2,943.20 | -13.05 | -0.44% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 12,986.50 | -258.72 | -1.95% | |||
| US Dollar Index | 81.76 | +0.31 | +0.38% |
| Gold | 1,343.15 | -30.85 | -2.25% | |||
| Silver | 21.148 | -0.475 | -2.20% | |||
| Copper | 3.100 | -0.040 | -1.26% | |||
| Crude Oil | 96.72 | -1.76 | -1.79% | |||
| Natural Gas | 3.942 | -0.015 | -0.37% | |||
| US Cotton No.2 | 85.87 | -0.80 | -0.92% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.05 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 127.28 | -0.39 | -0.31% | |||
| US 30 YR T-Bond | 137.36 | -0.38 | -0.28% |
Share with more friends: