We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,169.201,173.201,169.801,168.60-4.00-0.34%0:17:12 
 SilverSep 1515.68815.75315.72015.672-0.065-0.41%0:12:36 
 CopperSep 152.5342.5332.5392.532+0.001+0.04%0:15:06 
 PlatinumOct 151,069.351,064.151,069.351,064.05+5.20+0.49%0:17:00 
 PalladiumSep 15682.30680.20682.30680.30+2.10+0.31%0:16:33 
 Crude OilAug 1552.9652.5352.9752.67+0.42+0.81%0:17:18 
 Brent OilAug 1557.1556.8157.1556.68+0.34+0.60%0:17:12 
 Natural GasAug 152.7622.7552.7642.754+0.006+0.24%0:16:36 
 Heating OilAug 151.72711.72081.72771.7186+0.0063+0.37%0:17:13 
 London Gas OilAug 15532.63529.63532.63528.50+3.00+0.57%0:16:18 
 Carbon EmissionsDec 157.387.387.437.35-0.08-1.07%06/07 
 Gasoline RBOBAug 151.94041.93581.94041.9339+0.0046+0.24%0:17:00 
 US WheatSep 15591.88594.88592.88589.63-3.00-0.50%0:17:06 
 London WheatNov 15134.40134.40134.45131.75-0.10-0.07%06/07 
 Rough RiceJul 1510.85510.79010.85510.855+0.435+4.20%0:11:00 
 US CornSep 15421.38427.00421.50420.00-5.62-1.32%0:16:45 
 US SoybeansAug 151,016.881,021.881,021.381,016.63-5.00-0.49%0:16:45 
 US Soybean OilAug 1532.7132.7132.7332.680.000.00%0:16:39 
 US Cotton #2Dec 1566.7066.7067.3666.43-0.69-1.02%06/07 
 US CocoaSep 153,271.003,271.003,294.003,255.50+0.50+0.02%06/07 
 London CocoaJul 152,147.002,147.002,163.002,146.00-14.00-0.65%06/07 
 US Coffee CSep 15125.35125.35128.13125.08-1.62-1.28%06/07 
 London CoffeeSep 151,716.001,716.001,749.001,704.00-38.00-2.17%06/07 
 US Sugar #11Oct 1512.4712.4712.5712.15+0.18+1.51%06/07 
 London SugarAug 15375.95375.95377.90367.35+4.50+1.21%06/07 
 Orange JuiceSep 15121.33121.33122.43117.83+3.17+2.69%06/07 
 Live CattleAug 15150.46150.46151.68150.09-0.80-0.53%06/07 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.