9
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Commodity Futures Prices

PricePerformanceTechnicalSpecification
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 161,212.451,220.401,223.201,206.00-7.95-0.65%27/05 
 XAU/USD1,211.791,219.881,223.511,207.11-8.09-0.66%27/05 
 SilverJul 1616.24016.34316.39016.150-0.103-0.63%27/05 
 CopperJul 162.1112.1032.1282.091+0.009+0.40%27/05 
 PlatinumJul 16978.30995.801,000.10976.70-17.50-1.76%27/05 
 PalladiumJun 16539.05543.40553.27534.92-4.35-0.80%27/05 
 Crude OilJul 1649.5949.4849.5948.70+0.11+0.22%27/05 
 Brent OilJul 1649.4749.5949.5548.70-0.12-0.24%27/05 
 Natural GasJul 162.1672.1512.1922.102+0.016+0.74%27/05 
 Heating OilJun 161.49381.50131.50781.4779-0.0075-0.50%27/05 
 Gasoline RBOBJun 161.63151.62141.63871.5961+0.0101+0.62%27/05 
 London Gas OilJun 16446.25445.92449.55439.55+0.33+0.07%27/05 
 Aluminum1,554.751,553.251,563.751,546.00+1.50+0.10%27/05 
 Zinc1,896.001,874.501,910.751,864.75+21.50+1.15%27/05 
 Lead1,697.001,676.501,701.251,667.75+20.50+1.22%27/05 
 Nickel8,397.508,352.508,500.008,345.00+45.00+0.54%27/05 
 Copper4,687.504,663.004,718.254,640.50+24.50+0.53%27/05 
 Tin16,172.5015,770.0016,297.5015,765.00+402.50+2.55%27/05 
 US WheatJul 16481.50480.60484.75479.00+0.90+0.19%27/05 
 London WheatJul 16106.25106.25106.50106.250.000.00%26/05 
 Rough RiceJul 1610.77011.23511.11510.760-0.465-4.14%27/05 
 US CornJul 16413.00408.00413.00406.62+5.00+1.23%27/05 
 US SoybeansJul 161,085.881,080.401,090.621,071.88+5.48+0.51%27/05 
 US Soybean OilJul 1631.4731.0431.5630.91+0.43+1.39%27/05 
 US Soybean MealJul 16395.65409.60400.51394.53-13.95-3.41%27/05 
 US Cotton #2Jul 1664.3464.3364.5963.59+0.01+0.02%27/05 
 US CocoaJul 162,992.502,942.503,007.502,938.50+50.00+1.70%27/05 
 London CocoaJul 162,209.002,171.002,217.502,185.00+38.00+1.75%27/05 
 US Coffee CJul 16121.28121.83122.22120.83-0.55-0.45%27/05 
 London CoffeeJul 161,642.501,639.001,642.501,627.50+3.50+0.21%27/05 
 US Sugar #11Jul 1617.5217.4317.5917.25+0.09+0.52%27/05 
 London SugarAug 16484.40484.30486.80480.25+0.10+0.02%27/05 
 Orange JuiceJul 16146.85148.05148.67145.52-1.20-0.81%27/05 
 Live CattleJun 16119.72118.93120.05116.80+0.80+0.67%27/05 
 Lean HogsJun 1680.4780.5580.5878.75-0.08-0.10%27/05 
 Feeder CattleAug 16146.53142.68146.86139.80+3.85+2.70%27/05 
 LumberJul 16310.00302.90313.00297.00+7.10+2.34%27/05 
 Oats198.90195.90199.80197.90+3.00+1.53%27/05 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.