x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Commodity Futures Prices

PricePerformanceTechnicalSpecification
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 16 1,325.45 1,330.05 1,321.05 -4.25 -0.32% 16:39:59  
  XAU/USD 1,322.32 1,327.12 1,318.15 -1.80 -0.14% 16:40:01  
  Silver Sep 16 18.502 18.620 18.440 -0.054 -0.29% 16:39:59  
  Copper Sep 16 2.079 2.091 2.075 +0.003 +0.12% 16:39:37  
  Platinum Oct 16 1,076.85 1,088.25 1,076.00 -5.35 -0.49% 16:40:06  
  Palladium Sep 16 683.15 689.70 680.17 +0.65 +0.10% 16:39:53  
  Crude Oil Oct 16 47.06 47.27 46.42 +0.29 +0.62% 16:39:44  
  Brent Oil Oct 16 49.46 49.67 48.70 +0.41 +0.84% 16:39:59  
  Natural Gas Sep 16 2.857 2.862 2.761 +0.061 +2.18% 16:39:31  
  Heating Oil Sep 16 1.4984 1.5072 1.4766 +0.0021 +0.14% 16:40:09  
  Gasoline RBOB Sep 16 1.5088 1.5091 1.4728 +0.0134 +0.90% 16:40:05  
  London Gas Oil Sep 16 436.88 438.63 429.13 +2.38 +0.55% 16:40:08  
  Aluminum 1,644.25 1,653.50 1,632.25 -2.50 -0.15% 16:39:52  
  Zinc 2,295.50 2,298.25 2,262.50 +20.75 +0.91% 16:39:18  
  Lead 1,863.25 1,866.75 1,843.00 +5.00 +0.27% 16:39:33  
  Nickel 9,865.00 9,997.50 9,812.50 -117.50 -1.18% 16:39:37  
  Copper 4,626.75 4,655.50 4,620.25 -2.75 -0.06% 16:39:52  
  Tin 18,747.50 18,865.00 18,655.00 -50.00 -0.27% 16:37:58  
  US Wheat Sep 16 403.25 408.00 401.50 -0.75 -0.19% 16:39:41  
  Rough Rice Sep 16 9.930 10.150 9.890 -0.375 -3.64% 16:38:41  
  US Corn Sep 16 323.75 328.62 322.50 -3.65 -1.11% 16:39:47  
  US Soybeans Sep 16 1,002.62 1,029.00 1,002.62 -27.38 -2.66% 16:40:06  
  US Soybean Oil Sep 16 32.83 33.61 32.79 -0.74 -2.20% 16:40:05  
  US Soybean Meal Dec 16 321.15 328.15 320.95 -5.75 -1.76% 16:40:09  
  US Cotton #2 Dec 16 68.02 68.38 67.08 +0.23 +0.34% 16:39:16  
  US Cocoa Dec 16 3,033.00 3,061.00 3,009.50 +6.50 +0.21% 16:37:32  
  US Coffee C Dec 16 143.35 144.95 142.65 +0.23 +0.16% 16:39:37  
  US Sugar #11 Oct 16 20.45 20.75 20.21 +0.13 +0.64% 16:40:09  
  Orange Juice Sep 16 184.85 187.95 183.45 -3.20 -1.70% 16:38:26  
  Live Cattle Oct 16 108.75 111.65 108.65 -0.15 -0.14% 16:40:09  
  Lean Hogs Oct 16 58.86 63.00 58.54 -1.47 -2.43% 16:40:09  
  Feeder Cattle Sep 16 146.70 147.55 145.99 +2.77 +1.93% 16:34:53  
  Lumber Sep 16 316.00 329.00 315.00 -9.00 -2.77% 16:34:03  
  Oats 186.10 186.30 183.50 +2.70 +1.47% 16:31:23  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.