x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Commodity Futures Prices

PricePerformanceTechnicalSpecification
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 16 1,339.05 1,343.85 1,336.50 -2.65 -0.20% 07:02:00  
  XAU/USD 1,335.52 1,340.01 1,332.82 -2.29 -0.17% 07:02:03  
  Silver Dec 16 19.633 19.822 19.560 -0.177 -0.89% 07:00:51  
  Copper Dec 16 2.193 2.205 2.191 -0.008 -0.36% 07:00:32  
  Platinum Jan 17 1,050.60 1,061.65 1,045.20 -10.30 -0.97% 07:01:45  
  Palladium Dec 16 695.98 702.53 688.03 -10.42 -1.48% 07:00:52  
  Crude Oil Nov 16 44.70 44.95 44.58 +0.22 +0.49% 07:02:01  
  Brent Oil Dec 16 46.69 46.97 46.58 +0.21 +0.45% 07:02:06  
  Natural Gas Nov 16 3.042 3.043 3.009 +0.029 +0.96% 07:01:35  
  Heating Oil Nov 16 1.4232 1.4304 1.4214 +0.0057 +0.40% 07:02:01  
  Gasoline RBOB Nov 16 1.3588 1.3675 1.3563 +0.0031 +0.23% 07:02:10  
  London Gas Oil Oct 16 415.23 417.25 415.00 +0.48 +0.12% 07:02:06  
  Aluminum 1,631.75 1,641.25 1,618.00 -6.50 -0.40% 06:59:59  
  Zinc 2,259.50 2,272.25 2,252.75 -16.50 -0.72% 07:00:22  
  Lead 1,913.25 1,922.00 1,909.25 -4.75 -0.25% 07:01:07  
  Nickel 10,465.00 10,625.00 10,462.50 -170.00 -1.60% 07:01:29  
  Copper 4,838.50 4,864.25 4,834.25 -17.00 -0.35% 07:01:59  
  Tin 19,597.50 19,665.00 19,597.50 -25.00 -0.13% 07:00:26  
  US Wheat Dec 16 405.50 407.00 403.75 +0.30 +0.07% 06:59:35  
  Rough Rice Nov 16 9.745 9.780 9.660 +0.085 +0.88% 07:02:10  
  US Corn Dec 16 336.00 336.50 335.00 -0.20 -0.06% 06:59:35  
  US Soybeans Nov 16 956.62 960.12 949.75 +1.42 +0.15% 06:59:53  
  US Soybean Oil Dec 16 33.83 33.92 33.48 +0.27 +0.80% 07:01:18  
  US Soybean Meal Dec 16 302.50 304.15 301.40 -0.30 -0.10% 07:02:08  
  US Cotton #2 Dec 16 70.89 71.00 70.66 +0.82 +1.17% 07:01:52  
  US Cocoa Dec 16 2,857.50 2,923.00 2,811.50 -62.00 -2.12% 23/09  
  US Coffee C Dec 16 151.77 154.68 151.32 -3.03 -1.96% 23/09  
  US Sugar #11 Mar 17 22.70 22.70 22.70 0.00 0.00% 23/09  
  Orange Juice Nov 16 202.43 205.78 200.55 -1.62 -0.79% 23/09  
  Live Cattle Oct 16 107.36 109.24 104.45 +0.28 +0.27% 23/09  
  Lean Hogs Oct 16 54.01 56.40 53.75 -0.19 -0.35% 23/09  
  Feeder Cattle Oct 16 132.38 132.38 132.38 0.00 0.00% 23/09  
  Lumber Nov 16 326.00 330.00 305.00 +10.60 +3.36% 23/09  
  Oats 180.00 180.90 179.70 +0.30 +0.17% 06:42:03  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.