10
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Commodity Futures Prices

PricePerformanceTechnicalSpecification
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 161,296.501,272.301,297.551,276.00+24.20+1.90%16:57:12 
 XAU/USD1,294.931,277.811,295.571,274.66+17.12+1.34%16:57:15 
 SilverJul 1617.58017.32717.63017.260+0.253+1.46%16:57:07 
 CopperJul 162.1552.1542.1692.136+0.001+0.05%16:57:11 
 PlatinumJul 161,084.701,063.801,085.651,060.40+20.90+1.96%16:57:11 
 PalladiumJun 16606.95600.70608.80598.00+6.25+1.04%16:57:11 
 Crude OilJun 1644.8444.3245.3343.55+0.52+1.17%16:57:08 
 Brent OilJul 1645.5845.0146.1144.20+0.57+1.27%16:57:14 
 Natural GasJun 162.0922.0762.1092.046+0.016+0.77%16:56:16 
 Heating OilJun 161.34131.32871.35781.3049+0.0126+0.95%16:57:11 
 Gasoline RBOBJun 161.50171.49641.51841.4666+0.0053+0.35%16:57:17 
 London Gas OilMay 16397.75395.30402.25386.65+2.45+0.62%16:57:11 
 Aluminum1,597.251,608.751,616.751,592.75-11.50-0.71%16:54:59 
 Zinc1,882.751,862.751,892.751,852.50+20.00+1.07%16:54:43 
 Lead1,745.501,728.501,752.001,725.50+17.00+0.98%16:47:49 
 Nickel9,035.008,932.509,127.508,935.00+102.50+1.15%16:55:31 
 Copper4,796.254,769.504,824.754,755.50+26.75+0.56%16:57:09 
 Tin17,422.5017,362.5017,470.0017,277.50+60.00+0.35%16:55:35 
 US WheatJul 16464.50463.40470.25462.25+1.10+0.24%16:56:53 
 London WheatJul 16107.25107.88108.00107.25-0.63-0.58%16:03:52 
 Rough RiceJul 1611.40011.44511.46011.290-0.045-0.39%16:50:47 
 US CornJul 16377.50374.20379.00373.75+3.30+0.88%16:54:17 
 US SoybeansJul 161,030.621,012.401,033.621,008.62+18.22+1.80%16:56:43 
 US Soybean OilJul 1632.7832.2632.8432.01+0.52+1.61%16:56:28 
 US Soybean MealJul 16342.99336.80344.40335.92+6.19+1.84%16:57:10 
 US Cotton #2Jul 1661.8861.7962.2061.67+0.09+0.15%16:56:49 
 US CocoaJul 163,068.503,143.503,149.503,065.50-75.00-2.39%16:56:16 
 London CocoaMay 162,224.002,274.002,268.502,224.00-50.00-2.20%15:49:46 
 US Coffee CJul 16124.53121.40124.78121.78+3.13+2.58%16:56:43 
 London CoffeeJul 161,648.501,619.501,656.001,628.00+29.00+1.79%16:30:04 
 US Sugar #11Jul 1615.7915.7516.0315.62+0.04+0.25%16:57:11 
 London SugarAug 16459.20461.15462.15454.50-1.95-0.42%16:55:01 
 Orange JuiceJul 16140.67136.90140.95136.20+3.77+2.75%16:55:39 
 Live CattleJun 16120.60119.63120.85114.91+0.97+0.82%16:57:10 
 Lean HogsMay 1676.8477.5878.5576.78-0.73-0.95%16:50:48 
 Feeder CattleMay 16147.46144.93148.71140.39+2.54+1.75%16:57:10 
 LumberJul 16305.00298.90308.50293.50+6.10+2.04%16:43:10 
 Oats195.30193.70196.10193.30+1.60+0.83%15:59:56 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.