We have updated our privacy policy and terms & conditions. Find out more here.

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 141,200.901,190.901,207.101,186.30+10.00+0.84%21/11
 SilverDec 1416.40516.13716.59316.098+0.268+1.66%21/11
 CopperDec 143.0363.0203.0763.006+0.016+0.53%21/11
 PlatinumJan 151,227.101,205.601,234.601,206.40+21.50+1.78%21/11
 PalladiumDec 14791.10767.15795.30770.10+23.95+3.12%21/11
 Crude OilJan 1576.6875.8577.8075.63+0.82+1.09%21/11
 Brent OilJan 1580.5279.3381.6079.08+1.19+1.50%21/11
 Natural GasDec 144.2434.4894.5314.242-0.246-5.49%21/11
 Heating OilDec 142.40562.38002.43602.3710+0.0256+1.08%21/11
 London Gas OilDec 14707.00699.25716.88698.63+7.75+1.11%21/11
 Carbon EmissionsDec 147.026.937.046.89+0.09+1.30%21/11
 US WheatDec 14546.63546.40552.88540.88+0.23+0.04%21/11
 London WheatJan 15127.95126.40128.88122.50+1.55+1.23%21/11
 Rough RiceNov 1412.5900.00012.60012.520+12.590+0.00%21/11
 US CornDec 14370.88373.20381.25370.88-2.33-0.62%21/11
 US SoybeansJan 151,039.631,019.601,039.881,013.75+20.02+1.96%21/11
 US Soybean OilDec 1432.7332.6733.3632.52+0.06+0.18%21/11
 US Cotton No.2Mar 1559.3558.8659.7358.81+0.49+0.83%21/11
 US CocoaMar 152,816.002,828.002,826.002,801.50-12.00-0.42%21/11
 London CocoaDec 141,894.001,895.001,898.001,886.00-1.00-0.05%21/11
 US Coffee CMar 15191.38189.08191.78187.53+2.30+1.22%21/11
 London CoffeeJan 152,077.002,079.002,081.002,061.00-2.00-0.10%21/11
 US Sugar No11Mar 1516.1216.0616.1815.88+0.06+0.37%21/11
 London SugarMar 15421.05420.80422.55416.35+0.25+0.06%21/11
 Orange JuiceJan 15143.73141.55144.43140.73+2.17+1.54%21/11
 Live CattleDec 14170.75170.21170.94169.99+0.54+0.32%21/11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.