Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 141,293.301,290.601,294.601,290.50+2.70+0.21%7:39:44
 SilverMay 1419.60319.68819.70519.517-0.085-0.43%7:39:35
 CopperMay 143.1173.1213.1293.103-0.004-0.12%7:39:32
 PlatinumJul 141,412.801,409.601,416.301,411.15+3.20+0.23%7:39:05
 PalladiumJun 14801.60802.30803.40800.30-0.70-0.09%7:39:14
 Crude OilJun 14101.62101.94102.05101.51-0.33-0.32%7:39:41
 Brent OilJun 14110.00110.33110.53109.99-0.34-0.30%7:39:41
 Natural GasJun 144.7284.7234.7374.701+0.005+0.11%7:39:08
 Heating OilMay 143.00403.01453.01933.0037-0.0105-0.35%7:39:41
 London Gas OilMay 14925.88929.38930.63925.88-3.50-0.38%7:39:23
 Carbon EmissionsDec 145.605.775.825.52-0.17-2.95%7:39:14
 US WheatMay 14690.63689.20693.13687.63+1.43+0.21%7:38:50
 London WheatJul 14170.75170.75171.50167.75+0.55+0.32%24/04
 US CornMay 14501.88501.00503.75500.88+0.88+0.17%7:38:34
 US SoybeansMay 141,475.501,472.201,479.751,472.25+3.30+0.22%7:39:26
 US Soybean OilMay 1442.5842.5942.7942.51-0.01-0.02%7:34:41
 US Cotton No.2Jul 1492.9693.2093.2792.96-0.24-0.26%7:39:17
 US CocoaJul 142,962.502,962.503,016.002,960.50-48.50-1.61%24/04
 London CocoaMay 141,849.001,849.001,870.001,847.00-19.00-1.02%24/04
 US Coffee CJul 14212.78212.78216.48206.950.000.00%24/04
 London CoffeeMay 142,152.002,152.002,154.002,121.00-2.00-0.09%24/04
 US Sugar No11May 1417.1317.0917.1517.04+0.04+0.23%7:39:17
 London SugarAug 14476.25476.25480.50473.70-3.60-0.75%24/04
 Orange JuiceMay 14164.90164.90166.60164.20-1.10-0.66%24/04
 Live CattleJun 14135.81135.81135.84135.16+0.62+0.46%24/04
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.