We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,180.601,185.301,187.401,178.60-4.70-0.40%8:27:16
 SilverMay 1516.52316.67416.74316.438-0.151-0.91%8:27:16
 CopperMay 152.7602.7822.7872.754-0.022-0.78%8:27:19
 PlatinumJul 151,124.901,117.401,125.151,115.35+7.50+0.67%8:27:16
 PalladiumJun 15737.30729.00738.10728.50+8.30+1.14%8:27:10
 Crude OilMay 1547.6148.6848.7647.59-1.07-2.21%8:27:13
 Brent OilMay 1555.1656.2956.5455.14-1.13-2.01%8:27:16
 Natural GasMay 152.6242.6442.6452.623-0.021-0.78%8:26:00
 Heating OilMay 151.70561.72811.73081.7051-0.0225-1.30%8:27:13
 London Gas OilApr 15525.88532.63534.50525.75-6.75-1.27%8:27:13
 Carbon EmissionsDec 156.866.946.976.84-0.08-1.15%8:26:10
 US WheatMay 15526.63530.00531.50526.13-3.38-0.64%8:26:00
 London WheatMay 15122.63122.78122.63122.50-0.15-0.12%8:26:00
 Rough RiceMay 1511.08010.99011.08010.980+0.090+0.82%8:07:43
 US CornMay 15394.63394.40394.88393.88+0.23+0.06%8:26:37
 US SoybeansMay 15964.63967.00968.88964.13-2.38-0.25%8:26:10
 US Soybean OilMay 1530.4230.4930.4830.41-0.07-0.25%8:26:00
 US Cotton #2May 1562.5562.5262.8462.43+0.03+0.04%8:26:58
 US CocoaMay 152,682.502,682.502,682.502,682.50-57.00-2.08%30/03
 London CocoaMay 151,903.001,903.001,903.001,903.00-16.00-0.83%30/03
 US Coffee CMay 15132.45132.18133.45132.45+0.28+0.21%8:26:55
 London CoffeeMay 151,722.001,720.001,734.001,719.00+2.00+0.12%8:26:22
 US Sugar #11May 1511.9611.9611.9911.95-0.01-0.04%8:26:00
 London SugarMay 15357.75357.30358.35357.55+0.45+0.13%8:26:00
 Orange JuiceMay 15129.85129.85129.85129.85+2.08+1.62%30/03
 Live CattleJun 15152.94152.94152.94152.94+0.19+0.12%30/03
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.