We have updated our privacy policy and terms & conditions. Find out more here.

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,190.701,188.801,194.001,186.00+1.90+0.16%29/05 
 SilverJul 1516.73016.66916.81016.642+0.061+0.37%29/05 
 CopperJul 152.7312.7682.7832.725-0.037-1.33%29/05 
 PlatinumJul 151,112.401,116.301,119.801,111.05-3.90-0.35%29/05 
 PalladiumSep 15777.30785.60787.40776.30-8.30-1.06%29/05 
 Crude OilJul 1560.2957.6860.6957.74+2.61+4.52%29/05 
 Brent OilJul 1565.5162.5865.8262.70+2.92+4.67%29/05 
 Natural GasJul 152.6442.7062.7212.633-0.062-2.31%29/05 
 Heating OilJul 151.94581.87321.96261.8771+0.0727+3.88%29/05 
 London Gas OilJun 15598.25576.38601.75574.88+21.87+3.79%29/05 
 Carbon EmissionsDec 157.367.247.377.18+0.12+1.59%29/05 
 US WheatJul 15477.88488.20489.13474.63-10.32-2.11%29/05 
 London WheatJul 15110.18110.65111.00110.18-0.47-0.43%29/05 
 Rough RiceJul 159.4809.4309.5709.440+0.050+0.53%29/05 
 US CornJul 15351.63354.00356.88350.13-2.38-0.67%29/05 
 US SoybeansJul 15934.38926.00937.38924.88+8.38+0.90%29/05 
 US Soybean OilJul 1533.2632.0633.4932.00+1.20+3.73%29/05 
 US Cotton #2Jul 1564.4564.3366.5764.29+0.12+0.18%29/05 
 US CocoaJul 153,088.503,123.503,129.003,081.50-35.00-1.12%29/05 
 London CocoaJul 152,107.002,125.002,127.002,105.00-18.00-0.85%29/05 
 US Coffee CJul 15126.38124.98126.98124.65+1.40+1.12%29/05 
 London CoffeeJul 151,635.001,625.001,638.001,622.00+10.00+0.62%29/05 
 US Sugar #11Jul 1512.0111.9912.0711.93+0.02+0.17%29/05 
 London SugarAug 15348.85347.45350.70347.45+1.40+0.40%29/05 
 Orange JuiceJul 15114.20116.40117.20114.13-2.20-1.89%29/05 
 Live CattleJun 15152.28153.51153.51151.70-1.24-0.81%29/05 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.