We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 141,236.901,236.701,239.801,234.10+0.20+0.02%9:33:04
 SilverDec 1418.64818.72118.76318.612-0.073-0.39%9:33:07
 CopperDec 143.1473.1663.1733.142-0.019-0.59%9:32:55
 PlatinumOct 141,366.951,367.301,370.951,363.40-0.35-0.03%9:32:52
 PalladiumDec 14844.00844.30846.10840.50-0.30-0.04%9:31:49
 Crude OilNov 1493.8093.8193.8893.44-0.01-0.01%9:32:38
 Brent OilNov 1499.3299.0599.3798.68+0.27+0.27%9:33:22
 Natural GasOct 143.9733.9953.9973.968-0.022-0.56%9:32:34
 Heating OilOct 142.75652.75632.75842.7451+0.0002+0.01%9:33:19
 London Gas OilOct 14837.38835.75837.88833.38+1.63+0.20%9:33:13
 Carbon EmissionsDec 145.815.815.845.720.000.00%9:31:28
 US WheatDec 14495.00496.40496.63494.13-1.40-0.28%9:33:22
 London WheatNov 14112.80112.40113.03112.30+0.40+0.36%9:31:13
 Rough RiceNov 1412.65012.76012.70012.650-0.110-0.86%9:20:29
 US CornDec 14342.00343.40344.13341.63-1.40-0.41%9:33:22
 US SoybeansNov 14982.38980.60987.88979.13+1.78+0.18%9:33:22
 US Soybean OilOct 1432.9132.8133.1432.86+0.10+0.30%9:33:07
 US Cotton No.2Dec 1466.0865.5566.2065.42+0.53+0.81%9:33:04
 US CocoaDec 143,075.003,072.003,082.003,071.50+3.00+0.10%9:29:49
 London CocoaDec 142,006.002,011.002,012.002,004.00-5.00-0.25%9:32:38
 US Coffee CDec 14184.95184.43185.23183.78+0.53+0.28%9:30:28
 London CoffeeNov 141,994.001,985.001,995.001,980.00+9.00+0.45%9:32:58
 US Sugar No11Oct 1413.5813.6213.6213.53-0.04-0.29%9:29:43
 London SugarDec 14414.80415.15416.40414.05-0.35-0.08%9:32:52
 Orange JuiceNov 14142.65142.65144.40142.43-2.05-1.42%16/09
 Live CattleOct 14156.21156.21156.29154.83-0.06-0.04%16/09
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.