We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 151,257.501,287.201,286.501,252.60-29.70-2.31%20:24:35
 SilverMar 1516.88818.08818.04816.748-1.200-6.63%20:23:43
 CopperMar 152.4552.4802.4692.420-0.025-1.00%20:23:03
 PlatinumApr 151,220.601,258.501,258.551,212.65-37.90-3.01%20:23:51
 PalladiumMar 15773.50796.30796.80767.60-22.80-2.86%20:24:31
 Crude OilMar 1544.6344.4544.9543.59+0.17+0.39%20:24:35
 Brent OilMar 1549.1348.4749.2548.38+0.66+1.35%20:24:35
 Natural GasMar 152.7242.8422.9222.674-0.118-4.15%20:24:35
 Heating OilMar 151.60331.60931.62141.5954-0.0060-0.38%20:24:39
 London Gas OilFeb 15477.38473.63478.38470.38+3.75+0.79%20:23:59
 Carbon EmissionsDec 157.127.057.187.00+0.07+1.06%16:57:42
 US WheatMar 15507.75505.20512.13501.00+2.55+0.50%19:15:05
 London WheatMar 15123.25122.48123.65121.03+0.78+0.63%17:25:38
 Rough RiceMar 1510.80010.97011.30510.720-0.170-1.55%19:03:26
 US CornMar 15373.13373.20373.63368.13-0.07-0.02%19:15:04
 US SoybeansMar 15968.13970.20977.63967.13-2.07-0.21%19:15:05
 US Soybean OilMar 1529.5630.3430.3729.33-0.78-2.57%19:15:04
 US Cotton No.2Mar 1559.5859.4459.7859.14+0.14+0.23%19:20:03
 US CocoaMar 152,696.002,721.502,713.002,683.50-25.50-0.94%18:29:57
 London CocoaMar 151,900.001,903.001,907.001,894.00-3.00-0.16%16:50:08
 US Coffee CMar 15160.45167.23167.73158.73-6.78-4.05%18:29:59
 London CoffeeMar 151,942.001,981.001,983.001,942.00-39.00-1.97%17:30:03
 US Sugar No11Mar 1514.9015.1615.1414.78-0.26-1.72%18:00:03
 London SugarMar 15384.80391.60391.15384.35-6.80-1.74%17:55:03
 Orange JuiceMar 15135.80135.43135.93133.10+0.38+0.28%19:00:00
 Live CattleFeb 15153.55153.96155.44151.55-0.41-0.27%19:00:03
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.