We have updated our privacy policy and terms & conditions. Find out more here.

Real Time Streaming Commodity Prices

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,195.801,194.801,201.401,193.90+1.00+0.08%19/12
 SilverMar 1516.08515.93416.10815.840+0.151+0.95%19/12
 CopperMar 152.8932.8542.9032.846+0.040+1.39%19/12
 PlatinumJan 151,196.801,197.101,203.701,195.40-0.30-0.03%19/12
 PalladiumMar 15806.00792.15807.70788.50+13.85+1.75%19/12
 Crude OilFeb 1557.8754.3658.3954.43+3.51+6.46%19/12
 Brent OilFeb 1562.2059.2762.6659.07+2.92+4.94%19/12
 Natural GasJan 153.4463.6423.6763.445-0.197-5.40%19/12
 Heating OilJan 151.98161.93871.99361.9378+0.0428+2.21%19/12
 London Gas OilJan 15559.88543.38564.00538.38+16.50+3.04%19/12
 Carbon EmissionsDec
 US WheatMar 15632.88655.20654.25629.50-22.32-3.41%19/12
 London WheatJan 15132.80135.75134.68132.68-2.95-2.17%19/12
 Rough RiceJan 1512.30012.11012.31012.090+0.190+1.57%19/12
 US CornMar 15410.88411.00411.13405.13-0.12-0.03%19/12
 US SoybeansJan 151,030.381,034.601,035.881,022.63-4.22-0.41%19/12
 US Soybean OilJan 1531.9831.8932.1431.71+0.09+0.28%19/12
 US Cotton No.2Mar 1560.9460.8260.9660.32+0.12+0.20%19/12
 US CocoaMar 152,977.502,962.002,989.502,952.50+15.50+0.52%19/12
 London CocoaMar 151,990.001,973.001,994.001,966.00+17.00+0.86%19/12
 US Coffee CMar 15174.88174.13177.65174.23+0.75+0.43%19/12
 London CoffeeJan 151,895.001,913.001,925.001,894.00-18.00-0.94%19/12
 US Sugar No11Mar 1514.9514.9915.1014.90-0.04-0.27%19/12
 London SugarMar 15390.90391.10394.10389.35-0.20-0.05%19/12
 Orange JuiceJan 15143.58145.35146.95142.20-1.77-1.22%19/12
 Live CattleFeb 15160.03158.65160.73158.66+1.38+0.87%19/12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.