Real Time Commodity Futures Prices

PricePerformanceTechnicalSpecification
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 161,182.201,198.601,194.801,181.90-16.40-1.37%10:46:14 
 SilverMar 1615.12515.44915.31015.095-0.324-2.10%10:46:09 
 CopperMar 162.0252.0402.0432.012-0.014-0.70%10:45:56 
 PlatinumApr 16923.60939.40936.00923.15-15.80-1.68%10:46:11 
 PalladiumMar 16511.50516.85520.03507.55-5.35-1.04%10:45:53 
 Crude OilMar 1628.5027.9428.7328.19+0.56+1.99%10:45:29 
 Brent OilApr 1630.8730.3231.3530.59+0.55+1.80%10:46:14 
 Natural GasMar 162.1002.0982.1102.081+0.002+0.07%10:46:11 
 Heating OilMar 160.98530.97490.99720.9775+0.0104+1.07%10:46:19 
 Gasoline RBOBMar 160.91620.90820.91930.9036+0.0081+0.89%10:46:06 
 London Gas OilMar 16287.88287.75291.38285.38+0.13+0.05%10:45:53 
 Aluminum1,483.501,483.251,491.001,476.25+0.25+0.02%10:45:07 
 Zinc1,705.751,687.751,721.251,666.50+18.00+1.07%10:45:51 
 Lead1,832.001,813.001,846.501,807.25+19.00+1.05%10:46:17 
 Nickel8,050.008,065.008,140.007,987.50-15.00-0.19%10:43:22 
 Copper4,483.754,509.754,523.504,455.00-26.00-0.58%10:45:56 
 Tin15,695.0015,702.5015,782.5015,545.00-7.50-0.05%10:44:04 
 US WheatMar 16456.88457.60458.50456.88-0.72-0.16%10:31:11 
 Rough RiceMar 1610.78010.92010.87010.770-0.140-1.28%10:17:43 
 US CornMar 16359.88360.20361.75359.63-0.33-0.09%10:37:50 
 US SoybeansMar 16863.88863.40864.38862.13+0.47+0.06%10:41:08 
 US Soybean OilMar 1630.8930.7030.9730.64+0.18+0.60%10:45:04 
 US Soybean MealMar 16264.03263.10264.99263.70+0.93+0.35%10:38:05 
 US Cotton #2Mar 1658.8558.6458.9358.36+0.20+0.35%10:45:53 
 US CocoaMar 162,830.002,820.002,830.502,797.50+10.00+0.35%10:45:50 
 London CocoaMar 162,034.002,032.002,042.002,013.00+2.00+0.10%10:45:53 
 US Coffee CMar 16115.50114.88115.65115.03+0.62+0.54%10:45:11 
 London CoffeeMar 161,397.001,387.001,399.001,381.00+10.00+0.72%10:45:59 
 US Sugar #11Mar 1613.2113.3013.2913.19-0.09-0.68%10:45:36 
 London SugarMay 16390.35392.45391.45389.10-2.10-0.54%10:46:11 
 Orange JuiceMar 16131.75131.75134.88131.43-1.60-1.20%09/02 
 Live CattleApr 16131.95131.40132.79130.46+0.55+0.42%09/02 
 Lean HogsApr 1670.1669.7370.8669.21+0.44+0.63%09/02 
 Feeder CattleMar 16150.34153.83151.44148.10-3.49-2.27%09/02 
 Lumber248.300.00254.50245.50+248.30+0.00%09/02 
 Oats198.20199.70200.90197.40-1.50-0.75%10:36:42 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.