We have updated our privacy policy and terms & conditions. Find out more here.
1
 

World Financial Markets

More Categories

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 18,037.97 -42.17 -0.23%
Up
36.67%
Down
63.33%
11 19
S&P 500 2,108.92 -8.77 -0.41%
Up
28.09%
Down
71.91%
141 361
Nasdaq 100 4,525.04 -11.74 -0.26%
Up
33.64%
Down
66.36%
36 71
DAX 12,039.16 +228.31 +1.93%
Up
96.67%
Down
3.33%
29 1
FTSE 100 7,103.98 +33.28 +0.47%
Up
68.63%
Down
31.37%
70 32
Nikkei 225 20,058.95 +75.63 +0.38%
Up
68.89%
Down
31.11%
155 70

World Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Apple132.65130.28133.13131.15+1.82%96.95M27/04 
Microsoft48.0347.8748.1347.22+0.33%59.25M27/04 
Pfizer34.5934.5935.4634.42-1.93%42.49M27/04 
General Electric26.8826.8827.0026.81+0.30%36.22M27/04 
Intel32.5032.0832.6932.08+1.30%25.87M27/04 
Cisco28.8928.8229.0328.71+0.24%22.95M27/04 
Verizon50.0850.0850.3350.00+0.10%16.56M27/04 
DuPont74.8174.8175.5371.70+4.60%12.62M27/04 
JPMorgan62.3462.3463.1562.31-0.42%11.15M27/04 
Merck&Co57.1057.1058.0356.88-0.87%10.60M27/04 

Top Gainers

NameLastChg.Chg. %
DuPont74.81+3.29+4.60%
Apple132.65+2.37+1.82%
Intel32.50+0.42+1.30%
Caterpillar85.33+0.73+0.86%
Walt Disney110.16+0.63+0.58%

Top Losers

NameLastChg.Chg. %
McDonald`s96.44-2.30-2.33%
UnitedHealth116.24-2.45-2.06%
Home Depot111.39-2.31-2.03%
Pfizer34.59-0.68-1.93%
Merck&Co57.10-0.50-0.87%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1517,983.5017,990.0018,001.0017,966.50-6.50-0.04%6:46:55
 S&P 500Jun 152,103.952,104.752,105.952,101.15-0.80-0.04%6:46:19
 NasdaqJun 154,526.604,524.754,533.404,518.30+1.85+0.04%6:47:13
 S&P 500 VIXMay 1515.1315.1315.1815.030.000.00%6:25:16
 DAXJun 1512,071.0012,065.0012,082.5012,018.00+6.00+0.05%6:47:10
 Nikkei 225Jun 1520,037.5020,000.0020,148.0020,012.50+37.50+0.19%6:47:16

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,200.401,203.201,202.001,198.70-2.80-0.23%6:46:46
 Crude OilJun 1556.2856.9956.7856.09-0.71-1.25%6:47:16
 SilverJul 1516.37316.43916.42316.328-0.066-0.40%6:46:46
 Natural GasJun 152.4962.5142.5102.493-0.013-0.52%6:38:22
 US SoybeansJul 15975.88973.40978.13972.38+2.48+0.25%6:44:31
 US WheatJul 15475.63473.60476.63474.25+2.02+0.43%6:40:46

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 15129.34129.31129.38129.28+0.03+0.02%6:40:43
 US 30Y T-BondJun 15162.89162.80163.01162.74+0.09+0.06%6:47:01
 UK GiltJun 15119.73119.73120.12119.52-0.28-0.23%27/04
 Euro BundJun 15159.235159.165159.275159.175+0.070+0.04%6:46:43
 Euro BTPJun 15140.14139.84140.17139.82+0.30+0.21%6:47:04
 Japan Govt. BondJun 15148.20148.06148.25148.07+0.14+0.09%6:43:04
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.