- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 53.03 | 52.29 | 53.66 | 52.56 | 0.73 | 1.40% | 20:00:01 | ||
| 125.89 | 124.78 | 126.18 | 124.78 | 1.16 | 0.93% | 20:00:00 | ||
| 88.56 | 88.02 | 88.64 | 87.80 | 0.58 | 0.66% | 19:59:55 | ||
| 102.13 | 101.56 | 102.61 | 101.44 | 0.60 | 0.59% | 19:59:35 | ||
| 208.75 | 207.60 | 209.47 | 207.34 | 1.05 | 0.51% | 20:00:01 | ||
| 97.61 | 97.23 | 98.12 | 97.22 | 0.32 | 0.33% | 19:59:56 | ||
| 92.81 | 92.52 | 93.40 | 92.43 | 0.28 | 0.30% | 20:00:02 | ||
| 112.02 | 111.72 | 112.35 | 111.53 | 0.29 | 0.26% | 20:00:01 | ||
| 98.81 | 98.72 | 99.06 | 97.91 | 0.03 | 0.03% | 19:59:55 | ||
| 77.40 | 77.40 | 77.88 | 77.27 | -0.01 | -0.01% | 19:59:56 | ||
| 42.34 | 42.38 | 42.57 | 42.08 | -0.04 | -0.09% | 19:59:15 | ||
| 88.13 | 88.33 | 88.94 | 87.75 | -0.23 | -0.26% | 20:00:00 | ||
| 78.83 | 79.09 | 79.22 | 78.24 | -0.29 | -0.37% | 19:59:56 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merck & Co Inc | 47.35 | 2.12 | 4.69% | |
| Home Depot Inc | 78.72 | 1.95 | 2.54% | |
| JPMorgan Chase & Co. | 53.03 | 0.73 | 1.40% | |
| American Express Co. | 75.11 | 0.71 | 0.95% | |
| Chevron Corp | 125.89 | 1.16 | 0.93% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Travelers Companies. | 83.65 | -1.92 | -2.24% | |
| Verizon Communicati. | 52.07 | -0.67 | -1.27% | |
| AT&T Inc | 36.90 | -0.28 | -0.75% | |
| Microsoft Corp | 34.88 | -0.23 | -0.66% | |
| Bank of America Cor. | 13.45 | -0.07 | -0.52% | |
| SPX 500 Futures | 1,665.95 | +0.30 | +0.02% | |||
| NQ 100 Futures | 3,022.40 | +0.00 | +0.00% | |||
| US 30 | 15,387.00 | +52.30 | +0.34% | |||
| DAX | 8,471.00 | +16.37 | +0.19% | |||
| FTSE 100 | 6,803.30 | +48.24 | +0.71% | |||
| Japan 225 | 15,401.00 | +20.21 | +0.13% | |||
| US Dollar Index | 83.93 | +0.01 | +0.01% |
| Gold | 1,375.55 | +1.80 | +0.13% | |||
| Silver | 22.410 | +0.038 | +0.17% | |||
| Copper | 3.339 | +0.001 | +0.03% | |||
| Crude Oil | 95.83 | -0.17 | -0.17% | |||
| Natural Gas | 4.199 | +0.009 | +0.23% | |||
| US Cotton No.2 | 83.96 | -1.82 | -2.12% | |||
| US Coffee C | 132.73 | -3.12 | -2.30% |
| Euro Bund | 144.69 | -0.20 | -0.14% | |||
| Euro BTP | 116.29 | -0.17 | -0.15% | |||
| Euro BOBL | 126.426 | -0.130 | -0.10% | |||
| UK Gilt | 117.61 | +0.02 | +0.02% | |||
| US 2 YR T-Note | 110.27 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 132.01 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 144.39 | +0.03 | +0.02% |