World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 15,973.84 +313.66 +2.00%
Up
100.00%
Down
0.00%
30 0
S&P 500 1,864.78 +35.70 +1.95%
Up
89.68%
Down
10.12%
Unchanged
0.20%
452 51
Nasdaq 100 4,019.2 +57.0 +1.44%
Up
93.40%
Down
6.60%
99 7
DAX 8,967.51 +214.64 +2.45%
Up
96.67%
Down
3.33%
29 1
FTSE 100 5,707.60 +170.63 +3.08%
Up
94.00%
Down
5.00%
Unchanged
1.00%
94 5
Nikkei 225 14,952.61 -760.78 -4.84%
Up
3.11%
Down
96.44%
Unchanged
0.44%
7 217

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
General Electric 28.26 27.45 28.26 27.36 +2.95% 57.65M 12/02  
Cisco 25.11 24.68 25.36 24.52 +1.74% 49.75M 12/02  
Apple 93.99 93.70 94.50 93.01 +0.31% 40.35M 12/02  
JPMorgan 57.49 53.07 57.57 55.17 +8.33% 37.01M 12/02  
Microsoft 50.50 49.69 50.68 49.75 +1.63% 34.24M 12/02  
Pfizer 29.36 29.13 29.38 28.98 +0.79% 32.54M 12/02  
Verizon 50.11 49.39 50.19 49.35 +1.46% 20.99M 12/02  
Intel 28.64 28.22 28.70 28.14 +1.49% 19.70M 12/02  
Exxon Mobil 81.03 79.60 81.07 79.81 +1.80% 16.69M 12/02  
Coca-Cola 43.11 42.41 43.14 42.56 +1.65% 15.22M 12/02  

Top Gainers

Name Last Chg. Chg. %
JPMorgan 57.49 +4.42 +8.33%
Goldman Sachs 146.13 +5.44 +3.87%
The Travelers 107.49 +3.72 +3.58%
DuPont 58.40 +1.78 +3.14%
American Express 52.66 +1.55 +3.03%

Top Losers

Name Last Chg. Chg. %
J&J 101.82 +0.12 +0.12%
Boeing 108.63 +0.19 +0.18%
Apple 93.99 +0.29 +0.31%
Merck&Co 49.03 +0.18 +0.37%
Nike 56.42 +0.42 +0.75%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1615,927.015,612.015,929.015,600.0+315.0+2.02%12/02 
 S&P 500Mar 161,859.501,824.501,860.751,824.50+35.00+1.92%12/02 
 NasdaqMar 164,013.633,961.254,017.133,954.75+52.38+1.32%12/02 
 S&P 500 VIXFeb 1626.8828.0828.5326.50-1.20-4.27%12/02 
 DAXMar 168,988.18,773.58,989.38,806.8+214.6+2.45%12/02 
 Nikkei 225Mar 1615,425.515,670.015,482.514,772.5-244.5-1.56%12/02 

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 161,238.401,247.801,248.701,233.00-9.40-0.75%12/02 
 Crude OilMar 1629.0726.2129.6626.97+2.85+10.89%12/02 
 SilverMar 1615.72515.79415.83515.605-0.069-0.44%12/02 
 Natural GasMar 161.9681.9942.0251.952-0.026-1.30%12/02 
 US SoybeansMar 16872.63874.20875.38868.63-1.57-0.18%12/02 
 US WheatMar 16457.38458.60462.00455.13-1.23-0.27%12/02 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 16131.03131.85132.00130.96-0.82-0.63%12/02 
 US 30Y T-BondMar 16166.39168.36168.64166.17-1.97-1.17%12/02 
 UK GiltMar 16121.73122.82122.50121.67-1.09-0.89%12/02 
 Euro BundMar 16164.255165.145165.220164.155-0.890-0.54%12/02 
 Euro BTPMar 16137.42136.79138.12136.59+0.63+0.46%12/02 
 Japan Govt. BondMar 16151.18152.34152.10151.04-1.16-0.76%12/02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.