World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 16,528.16 -114.85 -0.69%
Up
20.00%
Down
80.00%
6 24
S&P 500 1,972.18 -16.69 -0.84%
Up
22.31%
Down
77.69%
112 390
Nasdaq 100 4,274.6 -54.5 -1.26%
Up
16.51%
Down
83.49%
18 91
DAX 10,000.00 -259.46 -2.53%
Down
100.00%
0 30
FTSE 100 6,104.50 -143.44 -2.30%
Up
0.00%
Down
0.00%
0 0
Nikkei 225 18,165.69 -724.79 -3.84%
Up
0.89%
Down
99.11%
2 223

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 112.76 113.29 114.53 112.00 -0.47% 56.23M 31/08  
Intel 28.54 28.42 29.13 28.16 +0.42% 42.40M 31/08  
General Electric 24.82 25.16 24.98 24.58 -1.35% 37.01M 31/08  
Microsoft 43.52 43.93 43.93 43.10 -0.93% 34.44M 31/08  
Cisco 25.88 26.00 26.11 25.74 -0.46% 32.39M 31/08  
Pfizer 32.22 32.66 32.72 31.96 -1.35% 32.03M 31/08  
Exxon Mobil 75.24 75.07 75.55 73.30 +0.23% 19.57M 31/08  
Chevron 80.99 80.43 81.08 77.92 +0.70% 16.88M 31/08  
Verizon 46.01 46.07 46.10 45.61 -0.13% 14.79M 31/08  
JPMorgan 64.10 64.13 64.35 63.47 -0.05% 14.22M 31/08  

Top Gainers

Name Last Chg. Chg. %
Chevron 80.99 +0.56 +0.70%
Caterpillar 76.44 +0.49 +0.65%
Goldman Sachs 188.60 +0.85 +0.45%
Intel 28.54 +0.12 +0.42%
Exxon Mobil 75.24 +0.17 +0.23%

Top Losers

Name Last Chg. Chg. %
Merck&Co 53.85 -1.52 -2.75%
Boeing 130.68 -2.56 -1.92%
United Technologies. 91.61 -1.63 -1.75%
Visa 71.30 -1.16 -1.60%
3M 142.14 -2.07 -1.44%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Sep 1516,179.516,508.016,491.016,104.5-328.5-1.99%10:05:44 
 S&P 500Sep 151,928.051,969.251,966.251,919.95-41.20-2.09%10:05:44 
 NasdaqSep 154,178.104,271.754,267.804,157.10-93.65-2.19%10:05:41 
 S&P 500 VIXSep 1528.5826.4029.0826.38+2.17+8.24%10:05:41 
 DAXSep 159,996.810,247.010,231.29,925.8-250.2-2.44%10:05:41 
 Nikkei 225Sep 1517,980.018,840.018,830.017,797.5-860.0-4.56%10:05:15 

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,141.701,132.501,143.701,133.70+9.20+0.81%10:05:42 
 Crude OilOct 1548.3449.2048.4547.03-0.86-1.75%10:05:40 
 SilverDec 1514.62014.58614.68514.520+0.034+0.23%10:05:22 
 Natural GasOct 152.7042.6892.7052.679+0.015+0.56%10:04:38 
 US SoybeansNov 15883.88887.20886.13880.38-3.33-0.37%10:04:31 
 US WheatDec 15487.63485.40488.00482.13+2.23+0.46%10:03:14 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 15127.30126.97127.42126.91+0.33+0.26%10:05:00 
 US 30Y T-BondDec 15155.02154.07155.39153.76+0.95+0.62%10:05:44 
 UK GiltDec 15117.40117.06117.58116.84+0.34+0.29%10:05:41 
 Euro BundSep 15152.965152.735153.355152.655+0.230+0.15%10:05:41 
 Euro BTPSep 15134.89134.98135.26134.69-0.09-0.07%10:05:38 
 Japan Govt. BondSep 15148.08147.86148.10147.76+0.22+0.15%9:09:06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.