We have updated our privacy policy and terms & conditions. Find out more here.
1
 

World Financial Markets

More Categories

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,712.66 +34.43 +0.19%
Up
60.00%
Down
40.00%
18 12
S&P 500 2,061.02 +4.87 +0.24%
Up
64.74%
Down
35.26%
325 177
Nasdaq 100 4,332.86 +17.60 +0.41%
Up
65.42%
Down
34.58%
70 37
DAX 11,868.33 +24.65 +0.21%
Up
73.33%
Down
26.67%
22 8
FTSE 100 6,855.02 -40.31 -0.58%
Up
20.39%
Down
79.61%
21 82
Nikkei 225 19,419.91 +134.28 +0.70%
Up
60.00%
Down
38.67%
Unchanged
1.33%
135 87

World Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Intel32.0030.0833.0029.85+6.38%73.86M27/03 
Apple123.25124.24124.70122.91-0.80%39.55M27/03 
Microsoft40.9741.2141.4340.83-0.58%34.40M27/03 
General Electric24.8624.8624.9224.71+0.24%28.32M27/03 
Pfizer34.5334.5334.6034.23+1.08%22.84M27/03 
Cisco27.1327.0927.2126.94+0.15%20.46M27/03 
Coca-Cola40.0840.0840.4839.97-0.67%14.38M27/03 
JPMorgan59.5559.5559.7859.00+0.02%11.76M27/03 
Verizon48.5648.5648.7248.34+0.29%11.72M27/03 
Exxon Mobil83.5883.5884.0583.33-0.88%11.58M27/03 

Top Gainers

NameLastChg.Chg. %
Intel32.00+1.92+6.38%
UnitedHealth118.01+1.76+1.51%
Home Depot113.86+1.49+1.33%
Pfizer34.53+0.37+1.08%
United Technologies.116.90+0.86+0.74%

Top Losers

NameLastChg.Chg. %
Chevron104.28-0.97-0.92%
Exxon Mobil83.58-0.74-0.88%
Apple123.25-0.99-0.80%
McDonald's96.96-0.68-0.70%
Coca-Cola40.08-0.27-0.67%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1517,687.0017,626.0017,705.0017,585.00+61.00+0.35%5:49:05
 S&P 500Jun 152,058.952,052.502,061.452,047.65+6.45+0.31%5:48:35
 NasdaqJun 154,342.204,325.754,347.404,316.10+16.45+0.38%5:49:11
 S&P 500 VIXApr 1516.1516.2316.4316.05-0.07-0.46%5:34:53
 DAXJun 1511,941.6011,901.0011,959.8011,875.00+40.60+0.34%5:49:05
 Nikkei 225Jun 1519,438.0019,320.0019,490.0019,238.00+118.00+0.61%5:49:17

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,194.001,200.701,199.501,192.60-6.70-0.56%5:49:29
 Crude OilMay 1548.1648.8748.6948.00-0.71-1.46%5:49:26
 SilverMay 1516.89217.06916.99016.858-0.177-1.04%5:49:32
 Natural GasMay 152.6262.6582.6392.624-0.032-1.20%5:45:11
 US SoybeansMay 15970.75967.50972.13966.25+3.25+0.34%5:45:32
 US WheatMay 15512.88507.75513.38511.13+5.12+1.01%5:48:35

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 15128.57128.51128.67128.53+0.06+0.05%5:45:35
 US 30Y T-BondJun 15164.14163.99164.33164.02+0.15+0.09%5:47:35
 UK GiltJun 15120.97120.97121.06120.00+0.60+0.50%27/03
 Euro BundJun 15158.495158.495158.595158.065+0.110+0.07%27/03
 Euro BTPJun 15139.65139.65140.26139.40-0.27-0.19%27/03
 Japan Govt. BondJun 15147.50147.56147.55147.25-0.06-0.04%5:49:08
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.