We have updated our privacy policy and terms & conditions. Find out more here.
3
 

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 17,690.46 -55.52 -0.31%
Up
50.00%
Down
50.00%
15 15
S&P 500 2,103.92 -4.71 -0.22%
Up
47.01%
Down
52.99%
236 266
Nasdaq 100 4,588.91 -9.69 -0.21%
Up
46.79%
Down
53.21%
51 58
DAX 11,308.99 +51.84 +0.46%
Up
76.67%
Down
23.33%
23 7
FTSE 100 6,696.28 +27.41 +0.41%
Up
79.21%
Down
20.79%
80 21
Nikkei 225 20,485.56 -99.68 -0.48%
Up
26.67%
Down
73.33%
60 165

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 121.30 122.37 122.64 120.91 -0.87% 42.88M 31/07  
Microsoft 46.70 46.88 47.37 46.50 -0.38% 31.20M 31/07  
Pfizer 36.06 35.73 36.46 35.87 +0.92% 29.00M 31/07  
Intel 28.95 28.91 29.12 28.77 +0.14% 27.16M 31/07  
Exxon Mobil 79.21 83.01 81.67 78.93 -4.58% 26.23M 31/07  
General Electric 26.10 26.12 26.29 26.05 -0.08% 23.20M 31/07  
Cisco 28.42 28.30 28.56 28.16 +0.42% 20.38M 31/07  
Chevron 88.48 93.03 91.75 88.01 -4.89% 19.06M 31/07  
Coca-Cola 41.08 40.56 41.22 40.77 +1.28% 15.31M 31/07  
Verizon 46.79 46.67 47.17 46.71 +0.26% 12.56M 31/07  

Top Gainers

Name Last Chg. Chg. %
Coca-Cola 41.08 +0.52 +1.28%
Pfizer 36.06 +0.33 +0.92%
Boeing 144.17 +1.16 +0.81%
Merck&Co 58.96 +0.44 +0.75%
UnitedHealth 121.40 +0.84 +0.70%

Top Losers

Name Last Chg. Chg. %
Chevron 88.48 -4.55 -4.89%
Exxon Mobil 79.21 -3.80 -4.58%
Visa 75.34 -1.04 -1.36%
Goldman Sachs 205.07 -2.13 -1.03%
Procter&Gamble 76.70 -0.69 -0.89%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Sep 1517,614.017,614.017,643.517,601.50.00.00%2:32:18 
 S&P 500Sep 152,097.152,098.502,100.952,095.65-1.35-0.06%2:26:33 
 NasdaqSep 154,579.104,585.004,587.104,574.80-5.90-0.13%2:33:09 
 S&P 500 VIXAug 1514.0813.9514.1313.98+0.12+0.90%2:16:24 
 DAXSep 1511,313.411,329.611,335.411,306.2-16.2-0.14%2:32:18 
 Nikkei 225Sep 1520,478.020,570.020,572.520,383.0-92.0-0.45%2:32:12 

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,092.701,095.101,096.001,091.50-2.40-0.22%2:32:45 
 Crude OilSep 1546.8147.1246.8846.40-0.32-0.67%2:32:57 
 SilverSep 1514.70514.74514.76514.660-0.040-0.27%2:32:45 
 Natural GasSep 152.7412.7132.7452.720+0.028+1.03%2:27:12 
 US SoybeansSep 15951.13953.13953.75949.25-2.00-0.21%2:33:09 
 US WheatSep 15497.75498.13498.38496.50-0.38-0.08%2:33:03 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 15127.41127.61127.61127.41-0.20-0.16%2:29:19 
 US 30Y T-BondSep 15156.24156.49156.51156.18-0.25-0.16%2:27:39 
 UK GiltSep 15117.20117.20117.37116.30+0.61+0.52%31/07 
 Euro BundSep 15154.445154.445154.485153.675+0.100+0.06%31/07 
 Euro BTPSep 15136.62136.62136.76135.82+0.43+0.32%31/07 
 Japan Govt. BondSep 15147.52147.67147.67147.51-0.15-0.10%2:28:06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.