x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 18,570.85 +53.62 +0.29%
Up
73.33%
Down
26.67%
22 8
S&P 500 2,175.03 +9.86 +0.46%
Up
80.36%
Down
19.64%
405 99
Nasdaq 100 4,666.07 +19.05 +0.41%
Up
78.10%
Down
21.90%
82 23
DAX 10,147.46 -8.75 -0.09%
Up
36.67%
Down
63.33%
11 19
FTSE 100 6,730.48 +30.59 +0.46%
Up
55.56%
Down
44.44%
55 44
Nikkei 225 16,643.52 +16.27 +0.10%
Up
54.02%
Down
41.96%
Unchanged
4.02%
121 94

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
General Electric 32.06 32.59 32.07 31.69 -1.63% 57.76M 22/07  
Intel 34.66 34.27 34.70 34.26 +1.14% 33.03M 22/07  
Microsoft 56.57 55.80 56.63 55.78 +1.38% 32.16M 22/07  
Apple 98.66 99.43 99.30 98.31 -0.77% 28.31M 22/07  
Cisco 30.71 30.58 30.87 30.54 +0.43% 19.40M 22/07  
Pfizer 36.74 36.71 36.84 36.68 +0.08% 13.48M 22/07  
Visa 79.91 78.79 80.08 78.33 +1.42% 12.53M 22/07  
Verizon 56.10 55.37 56.20 55.39 +1.32% 10.97M 22/07  
Coca-Cola 45.83 45.45 45.84 45.46 +0.84% 8.84M 22/07  
Nike 56.73 56.99 56.96 56.43 -0.46% 8.61M 22/07  

Top Gainers

Name Last Chg. Chg. %
Visa 79.91 +1.12 +1.42%
Microsoft 56.57 +0.77 +1.38%
American Express 64.28 +0.85 +1.34%
Verizon 56.10 +0.73 +1.32%
Intel 34.66 +0.39 +1.14%

Top Losers

Name Last Chg. Chg. %
General Electric 32.06 -0.53 -1.63%
Caterpillar 79.38 -0.63 -0.79%
Apple 98.66 -0.77 -0.77%
United Technologies. 105.13 -0.72 -0.68%
Nike 56.73 -0.26 -0.46%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1618,475.018,478.018,527.518,472.0-3.0-0.02%04:17:10 
 S&P 500Sep 162,166.252,167.502,172.502,165.75-1.25-0.06%04:14:18 
 NasdaqSep 164,651.754,657.254,669.504,651.00-5.50-0.12%04:17:10 
 S&P 500 VIXAug 1615.4315.3815.5315.28+0.05+0.33%04:10:42 
 DAXSep 1610,155.810,148.110,202.610,141.0+7.7+0.08%04:17:21 
 Nikkei 225Sep 1616,627.516,630.016,760.016,610.0-2.5-0.02%04:17:24 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 161,325.001,331.501,331.501,321.45-6.50-0.49%04:17:08 
 Crude OilSep 1644.1144.1944.3744.04-0.08-0.18%04:12:14 
 SilverSep 1619.51019.68919.69019.410-0.179-0.91%04:17:08 
 Natural GasSep 162.7602.7432.7822.744+0.017+0.62%04:15:17 
 US SoybeansSep 16994.25998.50998.75990.25-4.25-0.43%04:16:58 
 US WheatSep 16427.75426.12429.88426.25+1.63+0.38%03:44:28 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 16132.04132.13132.12131.94-0.09-0.07%04:00:58 
 US 30Y T-BondSep 16171.49171.80171.80171.24-0.31-0.18%03:50:46 
 UK GiltSep 16129.82129.82129.86129.29+0.37+0.29%22/07 
 Euro BundSep 16166.470166.470166.680166.020+0.060+0.04%22/07 
 Euro BTPSep 16143.93143.93144.14143.42+0.12+0.08%22/07 
 Japan Govt. BondSep 16153.35153.19153.41153.23+0.16+0.10%04:15:49 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.