We have updated our privacy policy and terms & conditions. Find out more here.
1
 

World Financial Markets

More Categories

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,976.31 +263.65 +1.49%
Up
93.33%
Down
6.67%
28 2
S&P 500 2,086.24 +25.22 +1.22%
Up
93.82%
Down
6.18%
471 31
Nasdaq 100 4,382.82 +49.96 +1.15%
Up
86.92%
Down
13.08%
93 14
DAX 12,086.01 +217.68 +1.83%
Up
96.67%
Down
3.33%
29 1
FTSE 100 6,891.43 +36.41 +0.53%
Up
71.84%
Down
28.16%
74 29
Nikkei 225 19,411.40 +125.77 +0.65%
Up
60.00%
Down
38.22%
Unchanged
1.78%
135 86

World Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Intel31.4632.0032.1031.30-1.69%51.10M20:00:00 
Apple126.37123.25126.40124.00+2.53%46.71M20:00:00 
Microsoft40.9640.9741.5440.91-0.02%34.49M20:00:00 
Cisco27.6527.1327.7527.22+1.92%28.67M20:00:00 
General Electric25.1225.1225.2024.97+1.05%27.06M20:00:03 
Pfizer35.0035.0035.2234.55+1.36%24.56M19:59:30 
JPMorgan60.9660.9661.4660.61+2.37%20.58M20:00:04 
Exxon Mobil85.6385.6385.8284.25+2.45%15.48M20:00:08 
Coca-Cola40.5140.5140.6139.94+1.07%12.37M20:00:04 
Visa65.6665.6666.3265.50+0.18%11.16M20:00:08 

Top Gainers

NameLastChg.Chg. %
Boeing152.70+3.85+2.59%
Apple126.37+3.12+2.53%
UnitedHealth121.00+2.99+2.53%
Chevron106.90+2.62+2.51%
Exxon Mobil85.63+2.05+2.45%

Top Losers

NameLastChg.Chg. %
Intel31.46-0.54-1.69%
Microsoft40.96-0.01-0.02%
American Express78.05+0.08+0.10%
Visa65.66+0.12+0.18%
Procter&Gamble82.72+0.41+0.50%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1517,868.0017,860.0017,876.5017,852.50+8.00+0.04%23:03:01
 S&P 500Jun 152,075.652,075.502,076.652,074.45+0.15+0.01%23:02:10
 NasdaqJun 154,373.704,372.504,375.704,370.40+1.20+0.03%23:02:46
 S&P 500 VIXApr 1515.7815.7815.8315.780.000.00%21:40:18
 DAXJun 1512,110.5012,109.5012,117.3012,098.10+1.00+0.01%23:03:01
 Nikkei 225Jun 1519,617.5019,592.5019,630.5019,581.50+25.00+0.13%23:01:10

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,186.301,185.301,186.501,184.80+1.00+0.08%23:02:46
 Crude OilMay 1548.6448.6848.7648.56-0.04-0.09%23:03:04
 SilverMay 1516.72516.67416.73316.690+0.022+0.13%22:57:13
 Natural GasMay 152.6452.6402.6452.638+0.005+0.19%23:02:04
 US SoybeansMay 15969.13969.13976.38965.13+1.52+0.16%19:53:48
 US WheatMay 15530.38530.38530.63508.63+21.98+4.32%19:53:48

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 15128.68128.65128.71128.65+0.03+0.02%22:54:46
 US 30Y T-BondJun 15163.68163.61163.74163.57+0.07+0.04%22:46:55
 UK GiltJun 15120.61120.61121.09120.51-0.36-0.30%19:53:47
 Euro BundJun 15158.455158.455158.895158.395-0.040-0.03%20:00:00
 Euro BTPJun 15139.98139.98139.98139.14+0.33+0.24%19:53:47
 Japan Govt. BondJun 15147.50147.50147.60147.25-0.06-0.04%19:53:47
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.