World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 15,914.74 -99.64 -0.62%
Up
33.33%
Down
66.67%
10 20
S&P 500 1,851.86 -0.35 -0.02%
Up
52.58%
Down
47.22%
Unchanged
0.20%
265 238
Nasdaq 100 3,966.3 +18.5 +0.47%
Up
67.92%
Down
32.08%
72 34
DAX 8,794.00 -223.29 -2.48%
Up
3.33%
Down
96.67%
1 29
FTSE 100 5,543.00 -129.30 -2.28%
Up
2.00%
Down
97.00%
Unchanged
1.00%
2 97
Nikkei 225 15,713.39 -372.05 -2.31%
Up
5.33%
Down
93.33%
Unchanged
1.33%
12 210

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Pfizer 29.49 29.10 29.90 29.31 +1.34% 44.71M 10/02  
Apple 94.27 94.99 96.35 94.10 -0.76% 42.34M 10/02  
Microsoft 49.71 49.28 50.39 49.52 +0.87% 38.24M 10/02  
Cisco 22.51 22.65 23.13 22.46 -0.62% 36.90M 10/02  
Walt Disney 88.85 92.32 90.03 86.25 -3.76% 32.65M 10/02  
General Electric 28.30 28.28 28.70 28.25 +0.07% 32.49M 10/02  
Intel 28.23 28.81 29.00 28.19 -2.01% 27.27M 10/02  
JPMorgan 55.52 56.20 57.41 55.47 -1.21% 22.39M 10/02  
Verizon 49.98 50.15 50.32 49.62 -0.34% 18.63M 10/02  
Coca-Cola 42.55 43.30 43.39 42.51 -1.73% 16.73M 10/02  

Top Gainers

Name Last Chg. Chg. %
Nike 57.41 +1.73 +3.11%
Visa 70.15 +1.82 +2.66%
UnitedHealth 112.74 +1.58 +1.42%
Pfizer 29.49 +0.39 +1.34%
Microsoft 49.71 +0.43 +0.87%

Top Losers

Name Last Chg. Chg. %
Walt Disney 88.85 -3.47 -3.76%
IBM 120.19 -3.88 -3.13%
Caterpillar 62.14 -1.79 -2.80%
Intel 28.23 -0.58 -2.01%
Coca-Cola 42.55 -0.75 -1.73%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1615,596.515,866.015,860.515,539.5-269.5-1.70%10:44:00 
 S&P 500Mar 161,814.751,846.751,847.001,809.00-32.00-1.73%10:43:52 
 NasdaqMar 163,885.633,967.253,969.753,872.13-81.62-2.06%10:43:55 
 S&P 500 VIXFeb 1627.9826.3828.2826.30+1.60+6.07%10:43:59 
 DAXMar 168,788.39,024.58,933.08,691.5-236.2-2.62%10:43:55 
 Nikkei 225Mar 1615,145.015,870.015,615.015,033.0-725.0-4.57%10:43:53 

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 161,223.501,194.601,230.301,196.40+28.90+2.42%10:43:52 
 Crude OilMar 1626.7827.4527.4826.53-0.68-2.46%10:43:50 
 SilverMar 1615.53515.28215.63515.250+0.253+1.66%10:43:50 
 Natural GasMar 162.0842.0462.0932.047+0.038+1.86%10:43:29 
 US SoybeansMar 16864.63862.60864.63862.38+2.02+0.23%10:34:14 
 US WheatMar 16463.75462.00463.88460.38+1.75+0.38%10:07:44 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 16132.20131.75132.40131.69+0.45+0.34%10:43:37 
 US 30Y T-BondMar 16168.89167.89169.49167.71+1.00+0.60%10:43:53 
 UK GiltMar 16122.64121.80122.99122.33+0.84+0.69%10:43:52 
 Euro BundMar 16165.560164.755165.790164.865+0.805+0.49%10:44:00 
 Euro BTPMar 16136.97137.51137.56136.73-0.54-0.39%10:43:37 
 Japan Govt. BondMar 16152.25151.88152.35152.05+0.37+0.24%10:37:23 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.