x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 18,481.48 -65.82 -0.35%
Up
30.00%
Down
66.67%
Unchanged
3.33%
9 20
S&P 500 2,175.44 -11.46 -0.52%
Up
22.02%
Down
76.79%
Unchanged
1.19%
111 387
Nasdaq 100 4,783.48 -34.99 -0.73%
Up
15.24%
Down
83.81%
Unchanged
0.95%
16 88
DAX 10,622.97 +30.09 +0.28%
Up
60.00%
Down
40.00%
18 12
FTSE 100 6,835.78 -32.73 -0.48%
Up
34.34%
Down
65.66%
34 65
Nikkei 225 16,555.95 -41.35 -0.25%
Up
43.75%
Down
50.45%
Unchanged
5.80%
98 113

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Cisco 31.06 31.06 31.20 30.95 +0.26% 23.44M 24/08  
Apple 108.03 108.03 108.75 107.68 -0.75% 22.81M 24/08  
Pfizer 34.83 34.83 35.38 34.76 -0.74% 22.08M 24/08  
General Electric 31.24 31.24 31.35 31.17 0.03% 21.83M 24/08  
Microsoft 57.95 57.95 58.04 57.72 +0.10% 16.57M 24/08  
Intel 35.15 35.15 35.41 35.02 -0.71% 15.84M 24/08  
Coca-Cola 43.85 43.85 43.94 43.66 0.00% 11.47M 24/08  
Nike 60.21 60.21 60.32 59.72 +0.99% 10.56M 24/08  
JPMorgan 65.96 65.96 66.23 65.77 +0.29% 10.11M 24/08  
Wal-Mart Stores 72.23 72.23 72.75 71.76 +0.36% 9.53M 24/08  

Top Gainers

Name Last Chg. Chg. %
Nike 60.21 +0.59 +0.99%
Chevron 102.24 +0.56 +0.55%
The Travelers 117.11 +0.48 +0.41%
Wal-Mart Stores 72.23 +0.26 +0.36%
Exxon Mobil 88.03 +0.31 +0.35%

Top Losers

Name Last Chg. Chg. %
UnitedHealth 139.91 -2.10 -1.48%
Merck&Co 62.76 -0.82 -1.29%
Caterpillar 83.17 -0.84 -1.00%
American Express 65.15 -0.53 -0.81%
Home Depot 135.12 -1.10 -0.81%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1618,473.518,472.018,485.018,450.5+1.5+0.01%06:17:04 
 S&P 500Sep 162,174.752,175.002,176.502,172.75-0.25-0.01%06:16:39 
 NasdaqSep 164,787.754,786.254,791.384,780.62+1.50+0.03%06:17:10 
 S&P 500 VIXSep 1615.1815.1215.2815.07+0.06+0.40%06:16:50 
 DAXSep 1610,591.810,594.410,616.310,579.9-2.6-0.02%06:17:08 
 Nikkei 225Sep 1616,530.016,540.016,650.016,515.0-10.0-0.06%06:16:44 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 161,328.951,329.701,330.051,326.55-0.75-0.06%06:17:11 
 Crude OilOct 1646.8946.7746.9946.65+0.12+0.26%06:17:04 
 SilverSep 1618.56218.55618.62018.440+0.006+0.03%06:16:56 
 Natural GasSep 162.8002.7892.8222.761+0.011+0.39%06:15:41 
 US SoybeansSep 161,023.501,030.881,029.001,019.62-7.38-0.72%06:16:47 
 US WheatSep 16405.00404.50406.75404.25+0.50+0.12%06:16:07 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 16132.19132.19132.25132.150.000.00%06:12:00 
 US 30Y T-BondSep 16172.24172.17172.39172.02+0.07+0.04%06:12:00 
 UK GiltSep 16132.45132.45132.63132.21+0.02+0.02%24/08 
 Euro BundSep 16167.505167.580167.590167.500-0.075-0.04%06:17:11 
 Euro BTPSep 16145.50145.44145.55145.49+0.06+0.04%06:01:00 
 Japan Govt. BondSep 16151.55151.41151.55151.37+0.14+0.09%06:08:37 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.