x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 19,170.42 -21.51 -0.11%
Up
46.67%
Down
53.33%
14 16
S&P 500 2,191.95 +0.87 +0.04%
Up
53.07%
Down
46.53%
Unchanged
0.40%
268 235
Nasdaq 100 4,739.37 +5.28 +0.11%
Up
55.24%
Down
44.76%
58 47
DAX 10,513.35 -20.70 -0.20%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
FTSE 100 6,730.72 -22.21 -0.33%
Up
46.00%
Down
54.00%
46 54
Nikkei 225 18,426.08 -87.04 -0.47%
Up
44.89%
Down
52.44%
Unchanged
2.67%
101 118

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Cisco 29.25 29.25 29.56 29.12 -0.68% 26.97M 02/12  
Apple 109.90 109.90 110.08 108.85 +0.37% 26.32M 02/12  
Microsoft 59.25 59.25 59.47 58.80 +0.08% 25.23M 02/12  
Intel 34.16 34.16 34.26 33.60 +1.18% 21.40M 02/12  
General Electric 31.36 31.36 31.49 31.27 -0.10% 20.92M 02/12  
JPMorgan 81.60 81.60 81.82 80.90 -0.23% 16.77M 02/12  
Pfizer 31.62 31.62 31.73 31.36 +0.51% 16.52M 02/12  
Visa 75.71 75.71 76.24 75.17 +0.37% 13.51M 02/12  
Coca-Cola 40.34 40.34 40.50 40.19 +0.42% 11.15M 02/12  
Exxon Mobil 86.95 86.95 87.99 86.60 -0.33% 9.56M 02/12  

Top Gainers

Name Last Chg. Chg. %
Intel 34.16 +0.40 +1.18%
Procter&Gamble 82.50 +0.64 +0.78%
Merck&Co 61.20 +0.44 +0.72%
United Technologies. 108.22 +0.74 +0.69%
Pfizer 31.62 +0.16 +0.51%

Top Losers

Name Last Chg. Chg. %
Goldman Sachs 223.18 -3.45 -1.52%
Caterpillar 95.15 -1.09 -1.13%
American Express 71.87 -0.66 -0.91%
Cisco 29.25 -0.20 -0.68%
DuPont 73.13 -0.49 -0.67%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1619,150.519,197.019,192.519,134.5-46.5-0.24%02/12 
 S&P 500Dec 162,190.752,192.002,197.252,184.50-1.25-0.06%02/12 
 NasdaqDec 164,733.124,736.504,758.624,707.38-3.38-0.07%02/12 
 S&P 500 VIXDec 1615.0715.0315.3214.53+0.04+0.27%02/12 
 DAXDec 1610,528.310,511.010,545.010,400.2+17.3+0.16%02/12 
 Nikkei 225Dec 1618,382.518,400.018,475.018,255.0-17.5-0.10%02/12 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 171,179.001,169.401,180.001,168.00+9.60+0.82%02/12 
 Crude OilJan 1751.6951.0651.7250.19+0.63+1.23%02/12 
 SilverMar 1716.79316.50616.86716.380+0.287+1.74%02/12 
 Natural GasJan 173.4543.5053.5683.381-0.051-1.46%02/12 
 US SoybeansJan 171,031.621,029.401,037.501,026.62+2.22+0.22%02/12 
 US WheatMar 17403.00395.40403.00396.75+7.60+1.92%02/12 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 17124.54123.93124.62123.96+0.61+0.49%02/12 
 US 30Y T-BondMar 17150.52149.27150.89149.36+1.25+0.84%02/12 
 UK GiltDec 16124.53123.13124.57123.56+1.40+1.14%02/12 
 Euro BundDec 16161.030159.790161.140159.820+1.240+0.78%02/12 
 Euro BTPDec 16135.83134.53136.05134.14+1.30+0.97%02/12 
 Japan Govt. BondDec 16150.55150.31150.57150.32+0.24+0.16%02/12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.