We have updated our privacy policy and terms & conditions. Find out more here.
15
 

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 17,596.35 -350.33 -1.95%
Down
100.00%
0 30
S&P 500 2,057.64 -43.85 -2.09%
Up
1.00%
Down
99.00%
5 494
Nasdaq 100 4,379.87 -104.42 -2.33%
Up
0.93%
Down
99.07%
1 106
DAX 11,075.30 -7.90 -0.07%
Up
43.33%
Down
56.67%
13 17
FTSE 100 6,581.50 -38.98 -0.59%
Up
20.79%
Down
77.23%
Unchanged
1.98%
21 78
Nikkei 225 20,235.73 +125.78 +0.63%
Up
63.56%
Down
36.44%
143 82

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 124.53 126.75 126.47 124.48 -1.75% 49.16M 29/06  
Intel 30.39 31.02 30.98 30.31 -2.03% 35.19M 29/06  
Microsoft 44.37 45.26 45.23 44.36 -1.97% 34.08M 29/06  
General Electric 26.64 26.64 26.97 26.53 -1.66% 33.37M 29/06  
Cisco 27.54 28.28 28.11 27.50 -2.62% 31.84M 29/06  
Pfizer 33.59 33.59 34.12 33.54 -0.97% 28.84M 29/06  
JPMorgan 67.20 67.20 68.26 67.16 -2.54% 19.93M 29/06  
Coca-Cola 39.40 39.40 39.98 39.40 -1.50% 15.50M 29/06  
Verizon 46.77 46.77 47.72 46.75 -1.78% 15.03M 29/06  
Exxon Mobil 82.82 82.82 83.45 82.80 -1.24% 11.74M 29/06  

Top Gainers

Name Last Chg. Chg. %
Wal-Mart Stores 71.42 -0.70 -0.97%
Pfizer 33.59 -0.33 -0.97%
Exxon Mobil 82.82 -1.04 -1.24%
Procter&Gamble 78.32 -1.02 -1.29%
Coca-Cola 39.40 -0.60 -1.50%

Top Losers

Name Last Chg. Chg. %
DuPont 63.64 -1.96 -2.99%
Visa 66.72 -2.03 -2.95%
Boeing 138.73 -3.75 -2.63%
Cisco 27.54 -0.74 -2.62%
American Express 77.80 -2.08 -2.60%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Sep 1517,608.517,520.017,643.517,513.0+88.5+0.51%12:41:21 
 S&P 500Sep 152,064.152,050.502,068.152,049.65+13.65+0.67%12:40:54 
 NasdaqSep 154,400.704,378.004,406.304,376.40+22.70+0.52%12:40:57 
 S&P 500 VIXJul 1516.5317.3317.2816.23-0.80-4.62%12:39:36 
 DAXSep 1511,080.811,098.011,137.010,900.0-17.2-0.15%12:41:24 
 Nikkei 225Sep 1520,345.520,110.020,377.520,039.5+235.5+1.17%12:41:27 

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,171.201,179.001,180.001,169.10-7.80-0.66%12:41:12 
 Crude OilAug 1558.5858.3358.8757.96+0.24+0.42%12:41:24 
 SilverSep 1515.61815.69515.76815.563-0.077-0.49%12:41:18 
 Natural GasAug 152.7792.8052.8232.764-0.026-0.94%12:41:24 
 US SoybeansAug 15987.13994.00997.25985.50-6.88-0.69%12:41:15 
 US WheatSep 15581.13583.00588.38577.13-1.88-0.32%12:40:45 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 15125.98126.18126.35125.84-0.20-0.16%12:41:21 
 US 30Y T-BondSep 15150.43150.89151.49150.18-0.46-0.30%12:41:24 
 UK GiltSep 15115.60115.59115.91115.51+0.01+0.01%12:41:27 
 Euro BundSep 15151.805152.295152.395151.605-0.490-0.32%12:41:24 
 Euro BTPSep 15129.86129.23129.89128.76+0.63+0.49%12:41:27 
 Japan Govt. BondSep 15146.87147.07147.09146.85-0.20-0.14%12:37:18 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.