3
 

World Stock Markets CFDs

S&P 500
1,877.40

+2.01+0.11%
Loading
 

S&P 500

Add/Remove from a Portfolio  

1,877.40+2.01  (+0.11%)
18:44:44 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Neutral
Hourly: Buy
Daily: Strong Buy

DAX
9,548.68

+4.49+0.05%
Loading
 

DAX

Add/Remove from a Portfolio  

9,548.68+4.49  (+0.05%)
15:35:18 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Buy
Hourly: Neutral
Daily: Strong Buy

FTSE 100
6,703.00

+28.26+0.42%
Loading
 

FTSE 100

Add/Remove from a Portfolio  

6,703.00+28.26  (+0.42%)
15:34:50 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

Nikkei 225
14,404.99

-141.28-0.97%
Loading
 

Nikkei 225

Add/Remove from a Portfolio  

14,404.99-141.28  (-0.97%)
6:01:00 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell

Gold
1,291.50

+6.90+0.54%
Loading
 

Gold

Add/Remove from a Portfolio  

1,291.50+6.90  (+0.54%)
18:44:42 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell

Crude Oil
101.92

+0.47+0.47%
Loading
 

Crude Oil

Add/Remove from a Portfolio  

101.92+0.47  (+0.47%)
18:44:51 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Buy
15 mins: Neutral
Hourly: Neutral
Daily: Sell

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 16,489.50 -12.15 -0.07%
Up
46.67%
Down
53.33%
14 16
S&P 500 1,877.40 +2.01 +0.11%
Up
49.10%
Down
50.50%
Unchanged
0.40%
246 253
Nasdaq 100 3,584.40 +27.36 +0.77%
Up
49.50%
Down
50.50%
50 51
DAX 9,548.68 +4.49 +0.05%
Up
53.33%
Down
46.67%
16 14
FTSE 100 6,703.00 +28.26 +0.42%
Up
63.00%
Down
37.00%
63 37
Nikkei 225 14,404.99 -141.28 -0.97%
Up
21.43%
Down
78.57%
48 176

World Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Verizon46.0847.4347.3946.08-2.86%30.60M18:42:57 
AT&T34.5034.9235.0634.46-1.22%26.71M18:17:01 
Microsoft39.6739.6939.9639.31-0.06%25.27M18:43:46 
Cisco23.2723.5023.6323.26-1.00%24.89M18:45:12 
Pfizer30.6930.9230.8530.22-0.76%20.12M18:45:01 
General Electric26.5026.4226.6426.26+0.28%18.31M18:44:33 
Intel26.8326.7526.9626.66+0.28%18.06M18:44:39 
JP Morgan56.1656.0556.2655.67+0.19%10.76M18:45:00 
Coca-Cola40.7340.7340.8940.47-0.01%7.33M18:44:50 
Caterpillar105.20103.38107.23104.86+1.76%7.18M18:45:11 

Top Gainers

NameLastChg.Chg. %
UnitedHealth76.80+1.47+1.95%
Caterpillar105.20+1.81+1.76%
Home Depot79.58+1.05+1.34%
Procter&Gamble81.16+0.80+0.99%
McDonald's99.85+0.71+0.72%

Top Losers

NameLastChg.Chg. %
Verizon46.08-1.35-2.86%
AT&T34.50-0.42-1.22%
Nike73.32-0.79-1.06%
Cisco23.27-0.23-1.00%
3M136.62-1.37-0.99%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.