World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 16,204.97 -211.61 -1.29%
Up
30.00%
Down
70.00%
9 21
S&P 500 1,880.02 -35.43 -1.85%
Up
21.63%
Down
78.17%
Unchanged
0.20%
109 394
Nasdaq 100 4,024.5 -143.3 -3.44%
Up
7.55%
Down
92.45%
8 98
DAX 9,286.23 -107.13 -1.14%
Up
40.00%
Down
56.67%
Unchanged
3.33%
12 17
FTSE 100 5,848.06 -50.70 -0.86%
Up
28.00%
Down
72.00%
28 72
Nikkei 225 16,819.59 -225.40 -1.32%
Up
23.11%
Down
76.00%
Unchanged
0.89%
52 171

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Microsoft 50.16 52.00 52.00 49.56 -3.54% 62.01M 05/02  
General Electric 28.54 29.18 29.20 28.30 -2.19% 51.98M 05/02  
Apple 94.02 96.60 96.92 93.69 -2.67% 46.42M 05/02  
Pfizer 29.03 29.00 29.42 28.84 +0.10% 38.93M 05/02  
Cisco 22.89 23.54 23.66 22.81 -2.76% 32.64M 05/02  
Intel 29.04 29.77 29.76 28.91 -2.45% 27.96M 05/02  
Exxon Mobil 80.08 79.83 80.10 78.57 +0.31% 26.72M 05/02  
Verizon 50.97 50.43 51.20 50.31 +1.07% 25.79M 05/02  
JPMorgan 57.75 58.40 59.14 57.42 -1.11% 22.00M 05/02  
Coca-Cola 42.44 42.53 42.99 42.26 -0.21% 17.32M 05/02  

Top Gainers

Name Last Chg. Chg. %
Merck&Co 49.38 +0.79 +1.63%
Verizon 50.97 +0.54 +1.07%
Wal-Mart Stores 67.00 +0.58 +0.87%
IBM 128.57 +0.92 +0.72%
Procter&Gamble 81.20 +0.50 +0.62%

Top Losers

Name Last Chg. Chg. %
Nike 57.17 -3.00 -4.99%
McDonald`s 115.40 -5.26 -4.36%
Home Depot 116.43 -4.68 -3.86%
Microsoft 50.16 -1.84 -3.54%
J&J 100.54 -3.36 -3.23%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1616,123.016,328.016,383.516,050.5-205.0-1.26%05/02 
 S&P 500Mar 161,874.251,907.751,914.501,866.25-33.50-1.76%05/02 
 NasdaqMar 164,019.634,155.754,173.504,001.63-136.12-3.28%05/02 
 S&P 500 VIXFeb 1624.1323.0324.6822.68+1.10+4.78%05/02 
 DAXMar 169,257.39,394.09,466.59,222.5-136.7-1.46%05/02 
 Nikkei 225Mar 1616,557.517,070.016,882.516,477.5-512.5-3.00%05/02 

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 161,174.301,157.501,174.901,145.60+16.80+1.45%05/02 
 Crude OilMar 1631.0131.7232.4330.64-0.71-2.25%05/02 
 SilverMar 1614.99014.85015.06014.635+0.140+0.94%05/02 
 Natural GasMar 162.0621.9722.0751.983+0.089+4.54%05/02 
 US SoybeansMar 16867.38874.60878.88867.38-7.22-0.83%05/02 
 US WheatMar 16466.63472.60474.13465.75-5.97-1.26%05/02 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 16130.45130.45130.63129.950.000.00%05/02 
 US 30Y T-BondMar 16163.57163.20163.65162.18+0.37+0.23%05/02 
 UK GiltMar 16120.58120.38120.79120.16+0.20+0.17%05/02 
 Euro BundMar 16163.925163.705164.035163.315+0.220+0.13%05/02 
 Euro BTPMar 16138.51138.74139.14138.33-0.23-0.17%05/02 
 Japan Govt. BondMar 16151.68151.07151.75151.04+0.61+0.40%05/02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.