World Stock Markets CFDs

 
This page is a gateway for information on world stock markets. You can customize your desired view - by region, country or specific index using the navigator below. For each chosen region/country/index, you can view its leading stocks as well as its top gainers and losers, or drill down to find full lists of index components or market stocks.

Indices

US 30
SPX 500
NQ 100
NameLastChg.Chg. %Market OverviewAdv.Dec.
US 3015,458.5070.920.46%
Up
76.67%
Down
23.33%
237
SPX 5001,676.106.940.42%
Up
66.93%
Down
31.26%
Unchanged
1.80%
334156
NQ 1003,034.207.750.26%
Up
60.61%
Down
39.39%
6039
DAX8,525.5053.300.63%
Up
76.67%
Down
23.33%
237
FTSE 1006,841.8037.930.56%
Up
67.33%
Down
31.68%
Unchanged
0.99%
6832
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 JPMorgan Chase & Co54.4153.0254.9453.311.392.62%14:46:34
 Johnson & Johnson89.3288.5989.9088.680.730.82%14:46:34
 Caterpillar Inc88.6988.1089.0487.910.590.67%14:46:37
 Procter & Gamble Co79.1878.8079.6878.740.380.48%14:46:35
 Coca-Cola Co42.5242.3442.8642.300.180.43%14:46:34
 IBM209.33208.65210.13208.280.680.33%14:46:34
 Chevron Corp126.48125.94126.94125.430.540.43%14:46:37
 United Technologies97.8297.5598.1897.280.270.28%14:46:36
 Boeing Co99.0698.7599.2098.630.310.31%14:46:32
 Exxon Mobil Corp92.9592.8093.5092.470.150.16%14:46:36
 McDonald's Corp102.09102.14102.36101.44-0.05-0.05%14:46:34
 Wal-Mart Stores Inc77.2577.3977.7977.04-0.14-0.18%14:46:36
 3M Co111.70112.01112.26111.24-0.31-0.28%14:46:34
Top Gainers
NameLastChg.Chg. %
 Pfizer Ltd29.690.913.16%
 Home Depot Inc80.782.072.63%
 JPMorgan Chase & Co.54.411.392.62%
 American Express Co.76.491.381.84%
 General Electric Co.24.020.351.48%
Top Losers
NameLastChg.Chg. %
 Microsoft Corp34.44-0.41-1.18%
 Cisco Systems Inc23.92-0.09-0.37%
 AT&T Inc36.82-0.12-0.32%
 Unitedhealth Group .62.66-0.21-0.33%
 3M Co111.70-0.31-0.28%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,674.65+9.15+0.55%  
 NQ 100 Futures3,034.10+12.60+0.42%  
 US 3015,458.50+70.92+0.46%  
 DAX8,525.50+53.30+0.63%  
 FTSE 1006,841.80+37.93+0.56%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index84.06+0.14+0.17%  
CFDs Quotes
 Gold1,383.75+6.15+0.45%  
 Silver22.673+0.218+0.97%  
 Copper3.390+0.046+1.38%  
 Crude Oil95.07-1.11-1.15%  
 Natural Gas4.163-0.029-0.70%  
 US Cotton No.284.06+0.20+0.24%  
 US Coffee C130.18-2.55-1.92%  
 
 EUR/USD1.2921+0.0016+0.13%  
 GBP/USD1.5092-0.0060-0.40%  
 USD/JPY103.38+0.89+0.86%  
 USD/CHF0.9770+0.0068+0.70%  
 AUD/USD0.9718-0.0088-0.90%  
 USD/CAD1.0315+0.0047+0.45%  
 EUR/GBP0.8562+0.0045+0.53%  
CFDs Quotes
 Euro Bund144.60-0.09-0.06%  
 Euro BTP116.41+0.12+0.10%  
 Euro BOBL126.4260.0000.00%  
 UK Gilt117.67+0.06+0.05%  
 US 2 YR T-Note110.270.000.00%  
 US 10 YR T-Note131.57-0.44-0.33%  
 US 30 YR T-Bond143.55-0.81-0.56%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com