We have updated our privacy policy and terms & conditions. Find out more here.
7
 

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 18,010.68 -115.44 -0.64%
Up
16.67%
Down
83.33%
5 25
S&P 500 2,107.39 -13.40 -0.63%
Up
18.73%
Down
81.27%
94 408
Nasdaq 100 4,508.25 -27.40 -0.60%
Up
24.30%
Down
75.70%
26 81
DAX 11,413.82 -263.75 -2.26%
Down
100.00%
0 30
FTSE 100 6,984.43 -56.49 -0.80%
Up
8.91%
Down
91.09%
9 92
Nikkei 225 20,563.15 +11.69 +0.06%
Up
50.67%
Down
49.33%
114 111

World Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Apple130.28131.78131.45129.90-1.14%50.88M29/05 
Pfizer34.7534.7534.9934.41+0.90%50.08M29/05 
Intel34.4634.0134.7534.21+1.32%43.55M29/05 
General Electric27.2727.2727.5027.27-1.30%41.66M29/05 
Microsoft46.8647.4547.5746.59-1.24%36.52M29/05 
Cisco29.3129.3529.5929.19-0.14%26.02M29/05 
Merck&Co60.8960.8961.1259.47+1.99%20.02M29/05 
Coca-Cola40.9640.9641.1840.77-0.44%19.63M29/05 
Verizon49.4449.4449.6449.37-0.20%14.78M29/05 
Exxon Mobil85.2085.2085.5884.88+0.11%14.63M29/05 

Top Gainers

NameLastChg.Chg. %
Merck&Co60.89+1.19+1.99%
Intel34.46+0.45+1.32%
Pfizer34.75+0.31+0.90%
UnitedHealth120.21+0.59+0.49%
Exxon Mobil85.20+0.09+0.11%

Top Losers

NameLastChg.Chg. %
General Electric27.27-0.36-1.30%
Boeing140.52-1.81-1.27%
Visa68.68-0.88-1.27%
Microsoft46.86-0.59-1.24%
IBM169.65-2.06-1.20%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Jun 1518,023.5018,134.0018,146.0017,951.50-110.50-0.61%29/05
 S&P 500Jun 152,107.452,121.752,122.652,102.45-14.30-0.67%29/05
 NasdaqJun 154,516.204,542.754,545.204,497.90-26.55-0.58%29/05
 S&P 500 VIXJun 1514.6314.5014.9814.48+0.12+0.86%29/05
 DAXJun 1511,441.8011,673.5011,720.8011,402.30-231.70-1.98%29/05
 Nikkei 225Jun 1520,452.5020,570.0020,643.0020,377.50-117.50-0.57%29/05

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,190.701,188.801,194.001,186.00+1.90+0.16%29/05
 Crude OilJul 1560.2957.6860.6957.74+2.61+4.52%29/05
 SilverJul 1516.73016.66916.81016.642+0.061+0.37%29/05
 Natural GasJul 152.6442.7062.7212.633-0.062-2.31%29/05
 US SoybeansJul 15934.38926.00937.38924.88+8.38+0.90%29/05
 US WheatJul 15477.88488.20489.13474.63-10.32-2.11%29/05

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 15127.48127.35127.71127.31+0.13+0.10%29/05
 US 30Y T-BondSep 15154.95154.70155.82154.64+0.25+0.16%29/05
 UK GiltSep 15117.73117.62117.91117.56+0.11+0.09%29/05
 Euro BundJun 15155.515155.075155.695155.065+0.440+0.28%29/05
 Euro BTPJun 15135.01134.81135.18134.64+0.20+0.15%29/05
 Japan Govt. BondJun 15147.72147.68147.74147.55+0.04+0.03%29/05
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.