World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 16,102.38 -272.38 -1.66%
Down
100.00%
0 30
S&P 500 1,921.22 -29.91 -1.53%
Up
5.58%
Down
94.42%
28 474
Nasdaq 100 4,184.7 -49.9 -1.18%
Up
13.76%
Down
86.24%
15 94
DAX 10,038.04 -279.80 -2.71%
Up
3.33%
Down
96.67%
1 29
FTSE 100 6,042.92 -151.18 -2.44%
Up
0.00%
Down
0.00%
0 0
Nikkei 225 17,792.16 -390.23 -2.15%
Up
8.00%
Down
92.00%
18 207

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 109.27 110.37 110.45 108.51 -1.00% 50.00M 04/09  
Microsoft 42.61 43.50 43.04 42.20 -2.05% 37.14M 04/09  
General Electric 24.00 24.51 24.18 23.85 -2.08% 35.63M 04/09  
Intel 28.52 29.08 28.90 28.41 -1.93% 29.12M 04/09  
Cisco 25.52 25.90 25.65 25.35 -1.47% 26.90M 04/09  
Pfizer 31.37 31.89 31.72 31.13 -1.63% 22.56M 04/09  
JPMorgan 61.50 62.68 61.92 60.75 -1.88% 20.19M 04/09  
Verizon 44.82 45.72 45.35 44.64 -1.97% 16.05M 04/09  
Coca-Cola 38.52 39.16 38.79 38.38 -1.63% 15.45M 04/09  
Exxon Mobil 72.46 73.79 73.14 72.25 -1.80% 14.90M 04/09  

Top Gainers

Name Last Chg. Chg. %
Boeing 129.76 -1.26 -0.96%
Walt Disney 100.97 -1.02 -1.00%
Apple 109.27 -1.10 -1.00%
Nike 109.69 -1.16 -1.05%
McDonald`s 94.85 -1.16 -1.21%

Top Losers

Name Last Chg. Chg. %
DuPont 48.60 -1.96 -3.88%
Goldman Sachs 180.38 -4.68 -2.53%
IBM 143.70 -3.08 -2.10%
General Electric 24.00 -0.51 -2.08%
Microsoft 42.61 -0.89 -2.05%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Sep 1516,102.516,348.016,366.016,010.5-245.5-1.50%04/09 
 S&P 500Sep 151,919.951,946.001,949.251,908.15-26.05-1.34%04/09 
 NasdaqSep 154,189.634,229.504,236.754,155.90-39.88-0.94%04/09 
 S&P 500 VIXSep 1528.0325.6328.7825.43+2.40+9.37%04/09 
 DAXSep 1510,029.010,325.010,255.79,956.8-296.0-2.87%04/09 
 Nikkei 225Sep 1517,632.518,230.018,310.017,507.5-597.5-3.28%04/09 

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,120.901,124.501,132.201,116.30-3.60-0.32%04/09 
 Crude OilOct 1545.6946.7547.2145.67-1.06-2.28%04/09 
 SilverDec 1514.57014.70714.80014.480-0.137-0.93%04/09 
 Natural GasOct 152.6592.7252.7172.649-0.067-2.44%04/09 
 US SoybeansNov 15866.38869.40875.88865.38-3.02-0.35%04/09 
 US WheatDec 15467.13464.60469.63463.13+2.52+0.54%04/09 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 15127.75127.43128.01127.39+0.32+0.25%04/09 
 US 30Y T-BondDec 15155.89154.55156.05154.51+1.34+0.87%04/09 
 UK GiltDec 15118.47117.67118.50117.86+0.80+0.68%04/09 
 Euro BundSep 15154.905154.065154.965154.115+0.840+0.55%04/09 
 Euro BTPSep 15135.96135.58135.98135.32+0.38+0.28%04/09 
 Japan Govt. BondSep 15148.20147.99148.24147.96+0.21+0.14%04/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.