5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,651.26 -99.65 -0.56%
Up
26.67%
Down
73.33%
8 22
S&P 500 2,051.12 -12.25 -0.59%
Up
30.69%
Down
68.71%
Unchanged
0.59%
155 347
Nasdaq 100 4,312.01 -29.38 -0.68%
Up
23.58%
Down
74.53%
Unchanged
1.89%
25 79
DAX 9,828.25 -98.52 -0.99%
Up
10.00%
Down
90.00%
3 27
FTSE 100 6,112.02 -73.57 -1.19%
Up
18.18%
Down
81.82%
18 81
Nikkei 225 16,147.38 -518.67 -3.11%
Up
6.25%
Down
93.30%
Unchanged
0.45%
14 209

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 94.19 95.18 95.90 93.82 -1.04% 41.03M 04/05  
General Electric 30.07 30.63 30.42 29.89 -1.83% 39.79M 04/05  
Pfizer 33.40 33.70 33.90 33.33 -0.89% 36.07M 04/05  
Cisco 26.44 26.86 26.82 26.28 -1.56% 32.85M 04/05  
Microsoft 49.87 49.78 50.06 49.46 +0.18% 24.26M 04/05  
Intel 29.85 30.36 30.21 29.70 -0.83% 23.28M 04/05  
JPMorgan 61.57 62.56 62.26 61.27 -1.58% 17.03M 04/05  
Exxon Mobil 87.94 88.11 88.74 87.60 -0.19% 10.60M 04/05  
Coca-Cola 44.98 44.84 45.11 44.51 +0.31% 9.35M 04/05  
Verizon 50.84 50.68 50.99 50.20 +0.32% 9.03M 04/05  

Top Gainers

Name Last Chg. Chg. %
McDonald’s 129.33 +0.93 +0.72%
Procter&Gamble 81.60 +0.50 +0.62%
Home Depot 135.16 +0.62 +0.46%
Verizon 50.84 +0.16 +0.32%
Coca-Cola 44.98 +0.14 +0.31%

Top Losers

Name Last Chg. Chg. %
Caterpillar 74.24 -2.12 -2.78%
Goldman Sachs 160.07 -3.07 -1.88%
General Electric 30.07 -0.56 -1.83%
JPMorgan 61.57 -0.99 -1.58%
Cisco 26.44 -0.42 -1.56%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1617,656.017,581.017,657.017,582.0+75.0+0.43%06:47:47 
 S&P 500Jun 162,056.502,047.002,056.752,046.75+9.50+0.46%06:47:33 
 NasdaqJun 164,332.754,309.754,333.004,310.62+23.00+0.53%06:47:33 
 S&P 500 VIXMay 1616.4816.9816.9816.48-0.50-2.94%06:46:47 
 DAXJun 169,900.89,828.09,905.59,847.1+72.8+0.74%06:47:51 
 Nikkei 225Jun 1615,990.016,110.016,067.515,915.0-120.0-0.74%06:21:06 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 161,282.351,274.401,285.151,279.00+7.95+0.62%06:47:46 
 Crude OilJun 1644.7043.7844.8044.05+0.92+2.10%06:47:53 
 SilverJul 1617.48017.30117.54017.370+0.179+1.03%06:45:38 
 Natural GasJun 162.1432.1412.1482.135-0.001-0.05%06:34:21 
 US SoybeansJul 161,033.121,033.401,037.621,031.62-0.28-0.03%06:46:17 
 US WheatJul 16471.50471.00472.00468.50+0.50+0.11%06:46:58 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 16130.35130.51130.54130.34-0.16-0.12%06:45:38 
 US 30Y T-BondJun 16164.17164.58164.61164.17-0.41-0.25%06:46:41 
 UK GiltJun 16120.88120.88120.97120.53+0.14+0.12%04/05 
 Euro BundJun 16162.850163.050163.005162.840-0.200-0.12%06:46:41 
 Euro BTPJun 16137.76138.04138.00137.73-0.28-0.20%06:31:00 
 Japan Govt. BondJun 16151.75151.75151.80151.750.000.00%00:03:28 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.