World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 16,058.35 -469.68 -2.84%
Down
100.00%
0 30
S&P 500 1,913.86 -58.32 -2.96%
Up
0.60%
Down
99.40%
3 499
Nasdaq 100 4,142.6 -131.9 -3.09%
Up
1.83%
Down
98.17%
2 107
DAX 10,015.57 -243.89 -2.38%
Down
100.00%
0 30
FTSE 100 6,058.54 -189.40 -3.03%
Up
0.00%
Down
0.00%
0 0
Nikkei 225 18,184.60 +18.91 +0.10%
Down
0.00%
Unchanged
100.00%
0 0

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 107.72 112.76 111.88 107.36 -4.47% 76.61M 01/09  
General Electric 23.88 24.82 24.36 23.68 -3.79% 65.05M 01/09  
Microsoft 41.82 43.52 42.59 41.66 -3.91% 49.68M 01/09  
Intel 27.82 28.54 28.17 27.66 -2.52% 44.12M 01/09  
Pfizer 31.36 32.22 31.87 31.19 -2.67% 38.79M 01/09  
Cisco 25.12 25.88 25.62 25.01 -2.94% 32.70M 01/09  
Exxon Mobil 72.08 75.24 73.35 71.51 -4.20% 23.92M 01/09  
JPMorgan 61.45 64.10 62.85 60.99 -4.13% 23.53M 01/09  
Coca-Cola 38.75 39.32 39.03 38.54 -1.45% 23.45M 01/09  
Verizon 44.90 46.01 45.55 44.68 -2.41% 20.95M 01/09  

Top Gainers

Name Last Chg. Chg. %
Wal-Mart Stores 63.82 -0.91 -1.41%
Coca-Cola 38.75 -0.57 -1.45%
McDonald`s 93.47 -1.55 -1.63%
Caterpillar 74.90 -1.54 -2.01%
J&J 92.09 -1.89 -2.01%

Top Losers

Name Last Chg. Chg. %
Apple 107.72 -5.04 -4.47%
Exxon Mobil 72.08 -3.16 -4.20%
JPMorgan 61.45 -2.65 -4.13%
Microsoft 41.82 -1.70 -3.91%
General Electric 23.88 -0.94 -3.79%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Sep 1516,186.016,087.016,216.516,021.5+99.0+0.62%0:19:24 
 S&P 500Sep 151,928.251,916.001,932.131,907.45+12.25+0.64%0:19:30 
 NasdaqSep 154,187.004,158.254,196.204,135.88+28.75+0.69%0:19:30 
 S&P 500 VIXSep 1528.8529.6330.1328.63-0.78-2.62%0:19:24 
 DAXSep 1510,031.39,934.910,054.99,891.5+96.4+0.97%0:19:24 
 Nikkei 225Sep 1518,175.017,827.518,290.017,737.5+347.5+1.95%0:19:20 

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,136.301,139.801,139.901,134.90-3.50-0.31%0:19:25 
 Crude OilOct 1544.2245.4145.0443.88-1.19-2.62%0:19:09 
 SilverDec 1514.54514.62014.60014.540-0.075-0.51%0:19:05 
 Natural GasOct 152.6732.6892.6942.672-0.016-0.60%0:18:54 
 US SoybeansNov 15874.00874.63876.25872.38-0.62-0.07%0:19:10 
 US WheatDec 15488.50485.63488.75485.50+2.88+0.59%0:19:23 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 15127.38127.39127.47127.33-0.01-0.01%0:19:23 
 US 30Y T-BondDec 15154.83154.93155.02154.70-0.10-0.06%0:19:23 
 UK GiltDec 15117.46117.46117.60116.84+0.40+0.34%01/09 
 Euro BundSep 15152.945152.945153.385152.655+0.210+0.14%01/09 
 Euro BTPSep 15134.52134.52135.26134.52-0.46-0.34%01/09 
 Japan Govt. BondSep 15148.06148.03148.13148.04+0.03+0.02%0:18:09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.