We have updated our privacy policy and terms & conditions. Find out more here.
2
 

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 16,880.36 -31.75 -0.19%
Up
36.67%
Down
63.33%
11 19
S&P 500 1,970.07 +0.12 +0.01%
Up
48.70%
Down
51.30%
244 257
Nasdaq 100 3,976.07 +17.03 +0.43%
Up
69.31%
Down
30.69%
70 31
DAX 9,593.68 -59.95 -0.62%
Up
30.00%
Down
70.00%
9 21
FTSE 100 6,773.44 -34.31 -0.50%
Up
22.77%
Down
77.23%
23 78
Nikkei 225 15,706.50 +60.27 +0.39%
Up
53.78%
Down
42.67%
Unchanged
3.56%
121 96

World Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Pfizer29.2629.2629.5429.03-0.71%33.22M30/07 
Microsoft43.5843.5844.1043.29-0.70%31.81M30/07 
Intel34.3534.3534.5734.04+0.47%30.12M30/07 
Cisco25.6325.6325.8425.47-0.31%26.01M30/07 
General Electric25.6425.6425.7925.40+0.75%25.79M30/07 
AT&T36.3636.3636.6336.07-0.63%20.34M30/07 
Coca-Cola39.6239.6240.5039.61-1.81%20.25M30/07 
Verizon51.7651.7652.1551.42-0.40%12.74M30/07 
JP Morgan58.9158.9159.2858.61+0.46%11.71M30/07 
Exxon Mobil103.25103.25104.15102.57-0.29%11.01M30/07 

Top Gainers

NameLastChg.Chg. %
Nike79.61+1.51+1.93%
Walt Disney87.21+1.01+1.17%
Home Depot81.76+0.78+0.96%
General Electric25.64+0.19+0.75%
Intel34.35+0.16+0.47%

Top Losers

NameLastChg.Chg. %
Coca-Cola39.62-0.73-1.81%
UnitedHealth82.95-1.32-1.57%
Caterpillar103.38-1.31-1.25%
DuPont65.39-0.81-1.22%
United Technologies.106.38-0.95-0.89%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.