World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 16,014.38 -12.67 -0.08%
Up
53.33%
Down
46.67%
16 14
S&P 500 1,852.21 -1.23 -0.07%
Up
51.79%
Down
47.82%
Unchanged
0.40%
261 241
Nasdaq 100 3,947.8 -12.9 -0.32%
Up
40.57%
Down
59.43%
43 63
DAX 9,107.30 +227.90 +2.57%
Up
96.67%
Down
3.33%
29 1
FTSE 100 5,699.30 +67.11 +1.19%
Up
84.00%
Down
15.00%
Unchanged
1.00%
84 15
Nikkei 225 15,713.39 -372.05 -2.31%
Up
5.33%
Down
93.33%
Unchanged
1.33%
12 210

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Pfizer 29.10 28.56 29.20 28.34 +1.89% 57.13M 09/02  
Microsoft 49.28 49.41 50.24 48.67 -0.26% 46.74M 09/02  
Apple 94.99 95.01 95.94 93.93 -0.02% 44.33M 09/02  
General Electric 28.28 28.17 28.54 27.75 +0.39% 37.03M 09/02  
Cisco 22.65 22.93 22.86 22.53 -1.22% 30.77M 09/02  
JPMorgan 56.20 56.54 56.69 55.13 -0.60% 26.30M 09/02  
Coca-Cola 43.30 42.65 43.49 42.26 +1.52% 24.85M 09/02  
Intel 28.81 28.82 29.15 28.41 -0.03% 22.90M 09/02  
Verizon 50.15 50.74 50.61 49.35 -1.16% 22.63M 09/02  
Walt Disney 92.32 92.12 93.20 89.04 +0.22% 19.24M 09/02  

Top Gainers

Name Last Chg. Chg. %
Pfizer 29.10 +0.54 +1.89%
Home Depot 113.86 +2.01 +1.80%
DuPont 59.08 +0.93 +1.60%
Coca-Cola 43.30 +0.65 +1.52%
Nike 55.68 +0.64 +1.16%

Top Losers

Name Last Chg. Chg. %
Chevron 82.92 -3.07 -3.57%
IBM 124.07 -2.91 -2.29%
Wal-Mart Stores 65.81 -1.09 -1.63%
Cisco 22.65 -0.28 -1.22%
Verizon 50.15 -0.59 -1.16%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1616,111.515,959.016,120.015,867.0+152.5+0.96%12:53:03 
 S&P 500Mar 161,870.751,848.251,872.001,838.75+22.50+1.22%12:52:58 
 NasdaqMar 164,006.133,944.254,009.753,922.50+61.88+1.57%12:53:03 
 S&P 500 VIXFeb 1625.0526.1326.5825.03-1.07-4.11%12:53:06 
 DAXMar 169,101.38,906.59,115.58,836.3+194.8+2.19%12:53:03 
 Nikkei 225Mar 1616,022.516,060.016,215.015,418.0-37.5-0.23%12:53:03 

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 161,183.401,198.601,194.801,181.90-15.20-1.27%12:52:48 
 Crude OilMar 1628.5827.9428.7328.19+0.64+2.27%12:53:03 
 SilverMar 1615.17015.44915.31015.095-0.279-1.81%12:52:52 
 Natural GasMar 162.0552.0982.1102.053-0.043-2.07%12:52:54 
 US SoybeansMar 16865.63863.40866.13862.13+2.23+0.26%12:52:36 
 US WheatMar 16456.88457.60458.50456.63-0.72-0.16%12:30:00 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 16131.00131.30131.58130.92-0.30-0.23%12:52:16 
 US 30Y T-BondMar 16165.33166.27166.99165.24-0.94-0.57%12:52:34 
 UK GiltMar 16121.60121.91121.95121.53-0.31-0.25%12:52:45 
 Euro BundMar 16164.225164.595164.765164.155-0.370-0.22%12:52:57 
 Euro BTPMar 16137.63137.21138.09137.01+0.42+0.31%12:52:57 
 Japan Govt. BondMar 16151.67152.39152.41151.64-0.72-0.48%12:52:31 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.