x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 18,448.41 -33.07 -0.18%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
S&P 500 2,172.47 -2.97 -0.14%
Up
55.16%
Down
43.65%
Unchanged
1.19%
278 220
Nasdaq 100 4,775.42 -8.06 -0.17%
Up
49.52%
Down
50.48%
52 53
DAX 10,529.59 -93.38 -0.88%
Up
10.00%
Down
90.00%
3 27
FTSE 100 6,816.90 -18.88 -0.28%
Up
25.25%
Down
74.75%
25 74
Nikkei 225 16,555.95 -41.35 -0.25%
Up
41.96%
Down
50.45%
Unchanged
7.59%
94 113

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Apple 107.57 108.03 107.88 106.68 -0.43% 24.84M 20:00:01  
Cisco 31.29 31.29 31.39 31.02 +0.74% 22.58M 20:00:02  
Microsoft 58.17 58.17 58.29 57.78 +0.38% 18.20M 20:00:02  
Pfizer 34.78 34.78 35.19 34.66 -0.11% 18.04M 20:00:00  
General Electric 31.22 31.22 31.30 31.13 0.00% 16.95M 20:00:00  
Intel 35.09 35.09 35.22 34.90 -0.17% 12.28M 20:00:01  
Procter&Gamble 87.94 87.94 87.94 87.07 +0.72% 10.54M 20:00:00  
Wal-Mart Stores 71.22 71.22 72.57 71.05 -1.40% 9.93M 20:00:00  
JPMorgan 66.10 66.10 66.14 65.79 +0.23% 9.89M 20:00:00  
Coca-Cola 43.68 43.68 43.94 43.63 -0.39% 9.23M 20:00:00  

Top Gainers

Name Last Chg. Chg. %
Cisco 31.29 +0.23 +0.74%
Procter&Gamble 87.94 +0.63 +0.72%
The Travelers 117.78 +0.67 +0.57%
McDonald’s 115.45 +0.58 +0.50%
Goldman Sachs 166.04 +0.74 +0.45%

Top Losers

Name Last Chg. Chg. %
UnitedHealth 137.33 -2.54 -1.82%
Nike 59.25 -0.97 -1.61%
Wal-Mart Stores 71.22 -1.01 -1.40%
Exxon Mobil 87.45 -0.57 -0.65%
Merck&Co 62.34 -0.39 -0.62%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1618,451.018,448.018,458.018,450.0+3.0+0.02%23:46:00 
 S&P 500Sep 162,174.502,173.502,175.002,174.00+1.00+0.05%23:30:18 
 NasdaqSep 164,783.124,782.254,785.124,782.62+0.87+0.02%23:45:57 
 S&P 500 VIXSep 1614.9714.9715.0314.970.000.00%23:36:06 
 DAXSep 1610,518.310,520.310,524.210,511.5-2.0-0.02%23:30:49 
 Nikkei 225Sep 1616,475.016,505.016,475.016,470.0-30.0-0.18%23:46:00 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 161,324.451,325.101,325.451,323.75-0.65-0.05%23:46:56 
 Crude OilOct 1647.3447.3847.3947.32-0.04-0.08%23:46:07 
 SilverSep 1618.48318.50518.51318.468-0.022-0.12%23:45:31 
 Natural GasSep 162.8442.8382.8482.840+0.006+0.21%23:45:54 
 US SoybeansSep 16998.75998.751,029.00998.75-31.25-3.03%18:14:12 
 US WheatSep 16401.38401.38408.00401.38-2.62-0.65%18:14:12 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 16132.04132.03132.06132.03+0.01+0.01%23:45:05 
 US 30Y T-BondSep 16171.67171.64171.67171.58+0.03+0.02%23:45:32 
 UK GiltSep 16132.26132.26132.51132.06-0.19-0.14%16:59:47 
 Euro BundSep 16167.370167.370167.640167.130-0.210-0.13%19:59:58 
 Euro BTPSep 16145.44145.44145.58145.11+0.03+0.02%16:59:00 
 Japan Govt. BondSep 16151.49151.50151.50151.49-0.01-0.01%23:47:24 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.