4
 

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 17,550.69 -47.51 -0.27%
Up
33.33%
Down
66.67%
10 20
S&P 500 2,093.32 -4.72 -0.22%
Up
46.22%
Down
53.78%
232 270
Nasdaq 100 4,567.46 -13.00 -0.28%
Up
52.29%
Down
47.71%
57 52
DAX 11,456.07 +12.35 +0.11%
Up
53.33%
Down
46.67%
16 14
FTSE 100 6,686.57 -2.05 -0.03%
Up
54.46%
Down
45.54%
55 46
Nikkei 225 20,642.68 +122.32 +0.60%
Up
75.11%
Down
24.89%
169 56

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 114.64 118.44 117.70 113.25 -3.21% 124.14M 04/08  
Microsoft 47.54 46.81 47.71 46.68 +1.56% 33.40M 04/08  
Intel 29.13 29.05 29.15 28.86 +0.28% 25.74M 04/08  
Pfizer 36.11 36.15 36.22 35.82 -0.11% 25.73M 04/08  
General Electric 25.90 25.87 26.06 25.83 +0.12% 21.99M 04/08  
Exxon Mobil 77.17 78.06 78.61 76.93 -1.14% 18.87M 04/08  
Cisco 28.03 28.03 28.46 27.89 -1.16% 18.58M 04/08  
Coca-Cola 41.85 41.54 41.87 41.34 +0.75% 17.56M 04/08  
Procter&Gamble 75.91 76.40 76.34 75.75 -0.64% 13.37M 04/08  
Walt Disney 121.69 121.12 122.08 120.61 +0.47% 12.62M 04/08  

Top Gainers

Name Last Chg. Chg. %
Microsoft 47.54 +0.73 +1.56%
Nike 115.77 +0.94 +0.82%
Coca-Cola 41.85 +0.31 +0.75%
Home Depot 117.53 +0.64 +0.55%
Walt Disney 121.69 +0.57 +0.47%

Top Losers

Name Last Chg. Chg. %
Apple 114.64 -3.80 -3.21%
DuPont 54.64 -0.65 -1.18%
Cisco 28.03 -0.33 -1.16%
Exxon Mobil 77.17 -0.89 -1.14%
Caterpillar 76.60 -0.66 -0.85%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Sep 1517,457.017,454.017,457.517,404.5+3.0+0.02%2:21:43 
 S&P 500Sep 152,087.452,083.002,087.452,082.45+4.45+0.21%2:21:10 
 NasdaqSep 154,562.704,551.754,562.804,551.10+10.95+0.24%2:21:43 
 S&P 500 VIXAug 1514.0814.1014.1814.08-0.03-0.18%2:02:55 
 DAXSep 1511,473.511,436.211,473.911,423.2+37.3+0.33%2:21:43 
 Nikkei 225Sep 1520,653.020,450.020,653.020,468.0+203.0+0.99%2:21:43 

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,085.001,090.701,087.601,083.90-5.70-0.52%2:21:19 
 Crude OilSep 1545.9345.7446.0545.83+0.18+0.40%2:21:28 
 SilverSep 1514.51514.55714.56514.480-0.042-0.29%2:21:22 
 Natural GasSep 152.8152.8142.8172.802+0.001+0.04%2:16:37 
 US SoybeansSep 15951.25949.75952.50948.50+1.50+0.16%2:17:25 
 US WheatSep 15496.63493.75497.13493.38+2.88+0.58%2:19:31 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 15127.00127.14127.16127.00-0.14-0.11%2:21:04 
 US 30Y T-BondSep 15156.51156.57156.70156.51-0.06-0.04%2:14:25 
 UK GiltSep 15117.41117.41117.75117.27-0.11-0.09%04/08 
 Euro BundSep 15154.205154.205155.085154.165-0.590-0.38%04/08 
 Euro BTPSep 15136.64136.64137.01136.39-0.12-0.09%04/08 
 Japan Govt. BondSep 15147.67147.82147.72147.63-0.15-0.10%2:18:12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.