We have updated our privacy policy and terms & conditions. Find out more here.
0
 

World Financial Markets

More Categories

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 18,034.93 +208.63 +1.17%
Up
86.67%
Down
13.33%
26 4
S&P 500 2,100.40 +19.22 +0.92%
Up
81.67%
Down
18.33%
410 92
Nasdaq 100 4,417.40 +65.60 +1.51%
Up
85.05%
Down
14.95%
91 16
DAX 12,060.00 +168.09 +1.41%
Up
100.00%
Down
0.00%
30 0
FTSE 100 7,081.00 +28.87 +0.41%
Up
79.61%
Down
18.45%
Unchanged
1.94%
82 19
Nikkei 225 19,909.09 +274.60 +1.40%
Up
80.89%
Down
19.11%
182 43

World Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
General Electric27.0227.0227.4427.01-0.84%61.69M20/04 
Apple127.60124.75128.12125.17+2.28%47.05M20/04 
Microsoft42.9141.6243.1741.68+3.10%46.06M20/04 
Pfizer35.0135.0135.2434.94-0.09%22.40M20/04 
Cisco28.4827.9228.6328.16+2.02%21.92M20/04 
Intel32.7332.4732.7932.53+0.80%20.65M20/04 
Verizon49.3849.3849.4849.05+0.98%17.06M20/04 
Coca-Cola40.6640.6640.9040.41+0.89%13.02M20/04 
JPMorgan63.2463.2463.5263.14+0.64%12.76M20/04 
Exxon Mobil87.2487.2488.1087.08+0.36%11.59M20/04 

Top Gainers

NameLastChg.Chg. %
IBM166.16+5.49+3.42%
Microsoft42.91+1.29+3.10%
Apple127.60+2.85+2.28%
Boeing152.67+3.07+2.05%
Cisco28.48+0.56+2.02%

Top Losers

NameLastChg.Chg. %
General Electric27.02-0.23-0.84%
American Express77.23-0.09-0.12%
UnitedHealth118.58-0.13-0.11%
Pfizer35.01-0.03-0.09%
Visa64.72+0.20+0.31%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1518,060.5017,943.0018,071.0017,919.00+117.50+0.65%8:17:45
 S&P 500Jun 152,103.952,091.002,105.152,089.45+12.95+0.62%8:16:36
 NasdaqJun 154,438.704,407.504,441.104,402.90+31.20+0.71%8:18:09
 S&P 500 VIXMay 1514.8815.1815.2314.88-0.30-1.98%7:49:57
 DAXJun 1512,092.0011,918.0012,111.8011,884.40+174.00+1.46%8:18:06
 Nikkei 225Jun 1520,072.5019,600.0020,077.5019,677.50+472.50+2.41%8:17:33

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,195.301,193.701,196.501,192.70+1.60+0.13%8:16:54
 Crude OilJun 1557.4357.8857.9457.18-0.45-0.78%8:18:09
 SilverMay 1516.00215.88916.01715.863+0.113+0.71%8:16:09
 Natural GasMay 152.5602.5362.5632.534+0.024+0.95%8:18:03
 US SoybeansMay 15976.38977.00976.88974.25-0.62-0.06%8:12:12
 US WheatMay 15495.88498.60498.38495.63-2.73-0.55%8:16:09

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 15129.57129.59129.65129.53-0.02-0.02%8:17:57
 US 30Y T-BondJun 15164.02164.18164.24163.82-0.16-0.10%8:17:45
 UK GiltJun 15120.69120.68120.74120.60+0.01+0.01%8:18:03
 Euro BundJun 15160.335160.325160.435160.275+0.010+0.01%8:17:57
 Euro BTPJun 15138.73138.47138.81138.48+0.26+0.19%8:16:57
 Japan Govt. BondJun 15147.92147.93148.02147.85-0.01-0.01%8:17:12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.