x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 18,339.24 +110.94 +0.61%
Up
70.00%
Down
30.00%
21 9
S&P 500 2,171.37 +11.44 +0.53%
Up
68.51%
Down
31.29%
Unchanged
0.20%
346 158
Nasdaq 100 4,875.27 +8.56 +0.18%
Up
57.14%
Down
42.86%
60 45
DAX 10,518.50 +80.16 +0.77%
Up
80.00%
Down
20.00%
24 6
FTSE 100 6,923.00 +73.62 +1.07%
Up
69.31%
Down
30.69%
70 31
Nikkei 225 16,693.71 +228.31 +1.39%
Up
86.55%
Down
12.11%
Unchanged
1.35%
193 27

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Procter&Gamble 89.47 89.47 89.73 88.47 +1.26% 86.08M 28/09  
Nike 53.24 53.24 54.99 52.80 -3.79% 32.57M 28/09  
Apple 113.95 113.95 114.64 113.43 +0.76% 29.46M 28/09  
General Electric 29.89 29.89 29.94 29.60 +0.05% 26.53M 28/09  
Exxon Mobil 86.94 86.94 87.23 83.34 +4.45% 25.88M 28/09  
Microsoft 58.03 58.03 58.06 57.68 +0.14% 20.05M 28/09  
Intel 37.44 37.44 37.50 37.15 +0.70% 18.81M 28/09  
Cisco 31.50 31.50 31.59 31.36 +0.06% 15.65M 28/09  
Coca-Cola 42.14 42.14 42.76 42.03 -1.06% 15.32M 28/09  
Pfizer 33.98 33.98 34.00 33.69 +0.46% 14.10M 28/09  

Top Gainers

Name Last Chg. Chg. %
Caterpillar 86.59 +3.71 +4.48%
Exxon Mobil 86.94 +3.70 +4.45%
Chevron 102.11 +3.13 +3.17%
Procter&Gamble 89.47 +1.11 +1.26%
Merck&Co 63.29 +0.72 +1.15%

Top Losers

Name Last Chg. Chg. %
Nike 53.24 -2.10 -3.79%
McDonald’s 115.16 -1.72 -1.47%
Coca-Cola 42.14 -0.45 -1.06%
Verizon 52.06 -0.43 -0.82%
Wal-Mart Stores 71.75 -0.58 -0.80%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1618,248.018,238.018,279.018,231.0+10.0+0.05%10:10:08 
 S&P 500Dec 162,163.502,163.252,167.002,161.75+0.25+0.01%10:09:41 
 NasdaqDec 164,869.624,868.254,876.384,865.62+1.37+0.03%10:10:08 
 S&P 500 VIXOct 1615.2215.2815.3215.22-0.06-0.39%09:37:39 
 DAXDec 1610,507.010,427.010,567.310,487.0+80.0+0.77%10:10:08 
 Nikkei 225Dec 1616,650.016,460.016,745.016,580.0+190.0+1.15%10:04:52 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 161,325.051,323.701,329.351,323.50+1.35+0.10%10:09:43 
 Crude OilNov 1646.8547.0547.4246.61-0.20-0.43%10:10:07 
 SilverDec 1619.21219.12119.46019.178+0.091+0.48%10:09:43 
 Natural GasNov 163.0133.0023.0253.002+0.011+0.37%10:09:59 
 US SoybeansNov 16954.62945.40957.12947.12+9.22+0.98%10:08:33 
 US WheatDec 16406.25404.00406.75402.50+2.25+0.56%10:10:12 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 16131.35131.37131.40131.25-0.02-0.02%10:10:02 
 US 30Y T-BondDec 16168.79169.20169.27168.64-0.41-0.24%10:10:05 
 UK GiltDec 16130.65131.08130.85130.60-0.43-0.33%10:09:37 
 Euro BundDec 16165.755165.820165.920165.640-0.065-0.04%10:10:02 
 Euro BTPDec 16142.97143.18143.30142.87-0.21-0.15%09:54:00 
 Japan Govt. BondDec 16152.34152.34152.35152.220.000.00%08:44:10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.