We have updated our privacy policy and terms & conditions. Find out more here.
3
 

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 17,776.91 +93.33 +0.53%
Up
73.33%
Down
26.67%
22 8
S&P 500 2,081.34 +12.58 +0.61%
Up
78.00%
Down
22.00%
390 110
Nasdaq 100 4,429.06 +10.40 +0.24%
Up
67.59%
Down
32.41%
73 35
DAX 10,676.78 -213.85 -1.96%
Up
6.67%
Down
93.33%
2 28
FTSE 100 6,432.21 -103.47 -1.58%
Up
6.93%
Down
93.07%
7 94
Nikkei 225 20,376.59 +264.47 +1.31%
Up
80.44%
Down
19.56%
181 44

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 125.64 126.00 126.15 123.77 -0.28% 46.48M 20:00:00  
Intel 29.90 30.04 29.93 29.09 -0.47% 43.28M 20:00:00  
Microsoft 44.31 44.39 44.49 43.32 -0.19% 36.12M 20:00:00  
General Electric 26.47 26.47 26.55 25.93 +0.61% 32.21M 19:59:46  
Pfizer 33.73 33.73 33.84 33.15 +1.44% 25.61M 19:59:49  
Cisco 27.36 27.22 27.45 26.89 +0.51% 24.97M 20:00:00  
JPMorgan 66.80 66.80 67.22 65.30 -0.79% 22.38M 20:00:02  
Coca-Cola 40.25 40.25 40.38 39.40 +2.11% 19.86M 20:00:02  
Verizon 47.25 47.25 47.45 46.83 +0.45% 17.81M 19:59:58  
Exxon Mobil 82.87 82.87 83.23 81.49 +0.41% 15.47M 20:00:26  

Top Gainers

Name Last Chg. Chg. %
Coca-Cola 40.25 +0.83 +2.11%
Procter&Gamble 81.72 +1.67 +2.09%
Boeing 143.15 +2.63 +1.87%
Wal-Mart Stores 73.79 +1.26 +1.74%
Pfizer 33.73 +0.48 +1.44%

Top Losers

Name Last Chg. Chg. %
DuPont 59.10 -0.90 -1.50%
UnitedHealth 120.70 -1.46 -1.20%
JPMorgan 66.80 -0.53 -0.79%
Visa 67.77 -0.35 -0.51%
Intel 29.90 -0.14 -0.47%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Sep 1517,681.017,682.017,688.017,675.0-1.0-0.01%21:14:57 
 S&P 500Sep 152,073.952,073.452,074.652,072.95+0.50+0.02%21:14:39 
 NasdaqSep 154,422.804,423.104,424.704,420.60-0.30-0.01%21:15:00 
 S&P 500 VIXJul 1516.3816.3316.3816.33+0.05+0.31%20:47:14 
 DAXSep 1510,855.310,887.010,893.210,845.0-31.7-0.29%21:54:09 
 Nikkei 225Sep 1520,418.520,442.520,445.520,414.5-24.0-0.12%21:54:09 

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,154.301,155.701,157.401,151.50-1.40-0.12%21:14:59 
 Crude OilAug 1552.9653.0153.2852.54-0.06-0.10%21:15:02 
 SilverSep 1515.01515.03715.04014.993-0.022-0.15%21:14:57 
 Natural GasAug 152.7272.7262.7282.7250.0010.00%21:14:47 
 US SoybeansAug 15993.38993.381,025.63989.13-28.62-2.80%18:20:02 
 US WheatSep 15584.38584.38593.13578.38-8.62-1.45%18:19:38 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 15126.88126.87126.95126.88+0.01+0.01%20:59:35 
 US 30Y T-BondSep 15152.95152.89153.13152.93+0.06+0.04%20:59:50 
 UK GiltSep 15117.61117.61117.86116.01+1.57+1.35%16:57:59 
 Euro BundSep 15153.165153.165154.045152.275+0.590+0.39%19:59:59 
 Euro BTPSep 15131.11131.11131.27129.50+1.47+1.13%17:00:03 
 Japan Govt. BondSep 15147.24147.24147.34146.79+0.35+0.24%17:55:41 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.