World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 15,660.18 -254.56 -1.60%
Up
10.00%
Down
90.00%
3 27
S&P 500 1,829.08 -22.78 -1.23%
Up
16.47%
Down
83.53%
83 421
Nasdaq 100 3,962.2 -4.1 -0.10%
Up
31.13%
Down
68.87%
33 73
DAX 8,873.00 +120.13 +1.37%
Up
76.67%
Down
23.33%
23 7
FTSE 100 5,622.00 +85.03 +1.54%
Up
91.00%
Down
8.00%
Unchanged
1.00%
91 8
Nikkei 225 14,952.61 -760.78 -4.84%
Up
3.11%
Down
96.44%
Unchanged
0.44%
7 217

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Cisco 24.68 22.51 24.97 24.09 +9.64% 92.70M 11/02  
General Electric 27.45 28.30 28.03 27.10 -3.00% 80.55M 11/02  
Apple 93.70 94.27 94.72 92.59 -0.60% 50.07M 11/02  
Microsoft 49.69 49.71 50.11 48.51 -0.04% 48.88M 11/02  
JPMorgan 53.07 55.52 53.91 52.50 -4.41% 44.33M 11/02  
Pfizer 29.13 29.49 29.34 28.89 -1.22% 39.64M 11/02  
Boeing 108.44 116.36 113.40 102.10 -6.81% 33.74M 11/02  
Verizon 49.39 49.98 50.10 49.27 -1.18% 30.52M 11/02  
Intel 28.22 28.23 28.41 27.68 -0.04% 28.45M 11/02  
Exxon Mobil 79.60 79.35 80.15 77.58 +0.32% 19.33M 11/02  

Top Gainers

Name Last Chg. Chg. %
Cisco 24.68 +2.17 +9.64%
Walt Disney 90.31 +1.46 +1.64%
Exxon Mobil 79.60 +0.25 +0.32%
J&J 101.70 -0.03 -0.03%
Intel 28.22 -0.01 -0.04%

Top Losers

Name Last Chg. Chg. %
Boeing 108.44 -7.92 -6.81%
Goldman Sachs 140.69 -6.54 -4.44%
JPMorgan 53.07 -2.45 -4.41%
General Electric 27.45 -0.85 -3.00%
United Technologies. 84.66 -2.30 -2.64%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1615,714.015,612.015,742.015,600.0+102.0+0.65%09:40:44 
 S&P 500Mar 161,839.001,824.501,842.501,824.50+14.50+0.79%09:40:44 
 NasdaqMar 163,996.003,961.254,002.003,954.75+34.75+0.88%09:40:44 
 S&P 500 VIXFeb 1627.6828.0828.5327.40-0.40-1.42%09:39:22 
 DAXMar 168,867.88,773.58,911.18,806.8+94.2+1.07%09:40:44 
 Nikkei 225Mar 1615,022.515,670.015,282.514,772.5-647.5-4.13%09:40:41 

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 161,237.701,247.801,248.701,233.10-10.10-0.81%09:40:37 
 Crude OilMar 1627.4226.2127.7726.97+1.21+4.60%09:40:43 
 SilverMar 1615.69015.79415.81515.605-0.104-0.66%09:39:56 
 Natural GasMar 161.9901.9942.0251.965-0.004-0.23%09:40:14 
 US SoybeansMar 16875.38874.20875.38872.38+1.18+0.13%09:12:37 
 US WheatMar 16459.88458.60460.13458.63+1.27+0.28%08:45:24 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 16131.73131.85132.00131.51-0.12-0.09%09:40:44 
 US 30Y T-BondMar 16167.77168.36168.64167.20-0.59-0.35%09:40:47 
 UK GiltMar 16122.31122.82122.50121.99-0.51-0.42%09:40:44 
 Euro BundMar 16165.030165.145165.080164.665-0.115-0.07%09:40:44 
 Euro BTPMar 16137.02136.79138.12136.59+0.23+0.17%09:40:40 
 Japan Govt. BondMar 16151.21152.34152.10151.04-1.13-0.74%09:09:04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.