World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 16,643.01 -11.76 -0.07%
Up
43.33%
Down
56.67%
13 17
S&P 500 1,988.87 +1.21 +0.06%
Up
53.19%
Down
46.81%
267 235
Nasdaq 100 4,329.1 +4.3 +0.10%
Up
55.05%
Down
44.95%
60 49
DAX 10,298.53 -17.09 -0.17%
Up
36.67%
Down
63.33%
11 19
FTSE 100 6,247.94 +55.91 +0.90%
Up
0.00%
Down
0.00%
0 0
Nikkei 225 19,136.32 +561.88 +3.03%
Up
98.67%
Down
1.33%
222 3

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 113.29 112.92 113.31 111.54 +0.33% 53.16M 28/08  
Intel 28.42 27.72 28.61 27.45 +2.53% 43.45M 28/08  
Pfizer 32.66 33.26 33.36 32.50 -1.80% 33.49M 28/08  
General Electric 25.16 25.01 25.17 24.78 +0.60% 32.94M 28/08  
Microsoft 43.93 43.90 44.15 43.39 +0.07% 28.25M 28/08  
Cisco 26.00 26.17 26.05 25.82 -0.65% 26.92M 28/08  
Chevron 80.43 77.64 81.20 77.58 +3.59% 23.74M 28/08  
Exxon Mobil 75.07 74.85 75.98 74.41 +0.29% 19.00M 28/08  
JPMorgan 64.13 64.48 64.46 63.60 -0.54% 16.69M 28/08  
Coca-Cola 39.45 39.27 39.47 39.05 +0.46% 14.50M 28/08  

Top Gainers

Name Last Chg. Chg. %
Chevron 80.43 +2.79 +3.59%
Intel 28.42 +0.70 +2.53%
Boeing 133.24 +1.37 +1.04%
Merck&Co 55.37 +0.42 +0.76%
General Electric 25.16 +0.15 +0.60%

Top Losers

Name Last Chg. Chg. %
Pfizer 32.66 -0.60 -1.80%
Wal-Mart Stores 64.94 -1.14 -1.73%
J&J 95.17 -1.05 -1.09%
The Travelers 100.43 -0.97 -0.96%
Cisco 26.00 -0.17 -0.65%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Sep 1516,632.016,650.016,683.516,465.5-18.0-0.11%28/08 
 S&P 500Sep 151,985.951,989.251,992.651,967.45-3.30-0.17%28/08 
 NasdaqSep 154,323.704,328.004,340.304,282.30-4.30-0.10%28/08 
 S&P 500 VIXSep 1524.4323.9826.2823.63+0.45+1.88%28/08 
 DAXSep 1510,304.510,332.510,392.410,184.0-28.0-0.27%28/08 
 Nikkei 225Sep 1519,167.518,570.019,198.018,943.0+597.5+3.22%28/08 

Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,132.901,122.601,140.301,123.10+10.30+0.92%28/08 
 Crude OilOct 1545.2542.5645.8841.81+2.69+6.31%28/08 
 SilverSep 1514.56014.41714.65014.340+0.143+0.99%28/08 
 Natural GasOct 152.7222.6642.7242.665+0.058+2.16%28/08 
 US SoybeansSep 15893.00886.20895.63884.25+6.80+0.77%28/08 
 US WheatSep 15477.63484.40487.75476.13-6.78-1.40%28/08 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 15127.83127.78128.34127.69+0.04+0.04%28/08 
 US 30Y T-BondSep 15156.76156.20157.82156.14+0.56+0.36%28/08 
 UK GiltDec 15117.07116.87117.74116.92+0.20+0.17%28/08 
 Euro BundSep 15153.705153.655154.355153.505+0.050+0.03%28/08 
 Euro BTPSep 15135.42135.26135.82135.15+0.16+0.12%28/08 
 Japan Govt. BondSep 15147.88147.89147.97147.85-0.01-0.01%28/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.