- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 99.75 | 99.75 | 99.99 | 97.06 | 1.82 | 1.86% | 23/05 | ||
| 125.40 | 125.40 | 125.83 | 124.21 | 0.47 | 0.38% | 23/05 | ||
| 78.70 | 78.70 | 79.11 | 78.23 | -0.12 | -0.15% | 23/05 | ||
| 110.41 | 110.41 | 110.70 | 109.58 | -0.38 | -0.34% | 23/05 | ||
| 206.16 | 206.16 | 208.61 | 205.13 | -0.83 | -0.40% | 23/05 | ||
| 91.79 | 91.79 | 92.36 | 91.36 | -0.40 | -0.43% | 23/05 | ||
| 53.35 | 53.35 | 53.79 | 52.66 | -0.28 | -0.52% | 23/05 | ||
| 101.03 | 101.03 | 101.51 | 100.35 | -0.71 | -0.70% | 23/05 | ||
| 41.93 | 41.93 | 42.07 | 41.56 | -0.32 | -0.76% | 23/05 | ||
| 95.49 | 95.49 | 95.97 | 94.93 | -0.76 | -0.79% | 23/05 | ||
| 86.95 | 86.95 | 87.38 | 85.78 | -0.75 | -0.86% | 23/05 | ||
| 76.33 | 76.33 | 76.94 | 76.25 | -0.70 | -0.91% | 23/05 | ||
| 87.21 | 87.21 | 87.97 | 87.00 | -0.59 | -0.67% | 23/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hewlett-Packard Co | 24.86 | 3.63 | 17.10% | |
| Boeing Co | 99.75 | 1.82 | 1.86% | |
| Merck & Co Inc | 47.33 | 0.62 | 1.33% | |
| Verizon Communicati. | 51.89 | 0.42 | 0.82% | |
| Cisco Systems Inc | 23.51 | 0.17 | 0.73% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alcoa Inc | 8.54 | -0.15 | -1.73% | |
| Johnson & Johnson | 87.21 | -0.59 | -0.67% | |
| Microsoft Corp | 34.15 | -0.46 | -1.33% | |
| Home Depot Inc | 78.91 | -0.78 | -0.98% | |
| Wal-Mart Stores Inc. | 76.33 | -0.70 | -0.91% | |
| SPX 500 Futures | 1,653.65 | +3.65 | +0.22% | |||
| NQ 100 Futures | 3,000.40 | +8.15 | +0.27% | |||
| US 30 | 15,294.50 | -12.67 | -0.08% | |||
| DAX | 8,351.98 | -178.91 | -2.10% | |||
| FTSE 100 | 6,696.79 | -143.48 | -2.10% | |||
| Japan 225 | 14,931.50 | +447.52 | +3.09% | |||
| US Dollar Index | 83.98 | +0.19 | +0.22% |
| Gold | 1,387.85 | -3.95 | -0.28% | |||
| Silver | 22.340 | -0.168 | -0.75% | |||
| Copper | 3.311 | -0.007 | -0.20% | |||
| Crude Oil | 94.19 | -0.06 | -0.06% | |||
| Natural Gas | 4.279 | +0.024 | +0.55% | |||
| US Cotton No.2 | 81.76 | +0.07 | +0.09% | |||
| US Coffee C | 130.88 | +2.08 | +1.61% |
| Euro Bund | 144.54 | +0.22 | +0.15% | |||
| Euro BTP | 115.36 | -0.94 | -0.80% | |||
| Euro BOBL | 126.361 | +0.005 | +0.00% | |||
| UK Gilt | 117.51 | +0.01 | +0.01% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.23 | -0.06 | -0.05% | |||
| US 30 YR T-Bond | 142.86 | -0.21 | -0.15% |