World Stock Markets CFDs

 
This page is a gateway for information on world stock markets. You can customize your desired view - by region, country or specific index using the navigator below. For each chosen region/country/index, you can view its leading stocks as well as its top gainers and losers, or drill down to find full lists of index components or market stocks.

Indices

US 30
SPX 500
NQ 100
NameLastChg.Chg. %Market OverviewAdv.Dec.
US 3015,294.50-12.67-0.08%
Up
30.00%
Down
70.00%
921
SPX 5001,650.90-4.84-0.29%
Up
33.07%
Down
65.13%
Unchanged
1.80%
165325
NQ 1002,991.45-7.68-0.26%
Up
42.42%
Down
56.57%
Unchanged
1.01%
4256
DAX8,351.98-178.91-2.10%
Up
3.33%
Down
96.67%
129
FTSE 1006,696.79-143.48-2.10%
Up
4.95%
Down
95.05%
596
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Boeing Co99.7599.7599.9997.061.821.86%23/05
 Chevron Corp125.40125.40125.83124.210.470.38%23/05
 Procter & Gamble Co78.7078.7079.1178.23-0.12-0.15%23/05
 3M Co110.41110.41110.70109.58-0.38-0.34%23/05
 IBM206.16206.16208.61205.13-0.83-0.40%23/05
 Exxon Mobil Corp91.7991.7992.3691.36-0.40-0.43%23/05
 JPMorgan Chase & Co53.3553.3553.7952.66-0.28-0.52%23/05
 McDonald's Corp101.03101.03101.51100.35-0.71-0.70%23/05
 Coca-Cola Co41.9341.9342.0741.56-0.32-0.76%23/05
 United Technologies95.4995.4995.9794.93-0.76-0.79%23/05
 Caterpillar Inc86.9586.9587.3885.78-0.75-0.86%23/05
 Wal-Mart Stores Inc76.3376.3376.9476.25-0.70-0.91%23/05
 Johnson & Johnson87.2187.2187.9787.00-0.59-0.67%23/05
Top Gainers
NameLastChg.Chg. %
 Hewlett-Packard Co24.863.6317.10%
 Boeing Co99.751.821.86%
 Merck & Co Inc47.330.621.33%
 Verizon Communicati.51.890.420.82%
 Cisco Systems Inc23.510.170.73%
Top Losers
NameLastChg.Chg. %
 Alcoa Inc8.54-0.15-1.73%
 Johnson & Johnson87.21-0.59-0.67%
 Microsoft Corp34.15-0.46-1.33%
 Home Depot Inc78.91-0.78-0.98%
 Wal-Mart Stores Inc.76.33-0.70-0.91%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,653.65+3.65+0.22%  
 NQ 100 Futures3,000.40+8.15+0.27%  
 US 3015,294.50-12.67-0.08%  
 DAX8,351.98-178.91-2.10%  
 FTSE 1006,696.79-143.48-2.10%  
 Japan 22514,931.50+447.52+3.09%  
 US Dollar Index83.98+0.19+0.22%  
CFDs Quotes
 Gold1,387.85-3.95-0.28%  
 Silver22.340-0.168-0.75%  
 Copper3.311-0.007-0.20%  
 Crude Oil94.19-0.06-0.06%  
 Natural Gas4.279+0.024+0.55%  
 US Cotton No.281.76+0.07+0.09%  
 US Coffee C130.88+2.08+1.61%  
 
 EUR/USD1.2915-0.0019-0.15%  
 GBP/USD1.5084-0.0024-0.16%  
 USD/JPY102.45+0.43+0.43%  
 USD/CHF0.9706+0.0018+0.18%  
 AUD/USD0.9678-0.0070-0.71%  
 USD/CAD1.0328+0.0025+0.24%  
 EUR/GBP0.8562+0.0002+0.03%  
CFDs Quotes
 Euro Bund144.54+0.22+0.15%  
 Euro BTP115.36-0.94-0.80%  
 Euro BOBL126.361+0.005+0.00%  
 UK Gilt117.51+0.01+0.01%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.23-0.06-0.05%  
 US 30 YR T-Bond142.86-0.21-0.15%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com