18
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,873.22 +44.93 +0.25%
Up
76.67%
Down
23.33%
23 7
S&P 500 2,099.06 +8.96 +0.43%
Up
80.00%
Down
19.21%
Unchanged
0.79%
404 97
Nasdaq 100 4,512.54 +24.58 +0.55%
Up
85.85%
Down
14.15%
91 15
DAX 10,333.23 +46.92 +0.46%
Up
76.67%
Down
20.00%
Unchanged
3.33%
23 6
FTSE 100 6,270.79 +5.14 +0.08%
Up
61.62%
Down
38.38%
61 38
Nikkei 225 17,068.02 +233.18 +1.39%
Up
86.61%
Down
10.27%
Unchanged
3.12%
194 23

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 100.35 100.41 100.47 99.25 -0.06% 36.34M 27/05  
Pfizer 34.61 34.43 34.75 34.38 +0.52% 20.46M 27/05  
General Electric 30.12 30.02 30.19 30.04 +0.33% 19.50M 27/05  
Microsoft 52.32 51.89 52.32 51.77 +0.83% 17.72M 27/05  
Cisco 28.92 28.90 29.04 28.79 +0.07% 16.67M 27/05  
Intel 31.57 31.49 31.65 31.45 +0.25% 13.34M 27/05  
Verizon 50.62 50.16 50.86 50.18 +0.92% 10.65M 27/05  
JPMorgan 65.43 65.03 65.46 65.05 +0.62% 10.12M 27/05  
Nike 56.19 55.84 56.53 55.98 +0.63% 8.53M 27/05  
Coca-Cola 44.78 44.69 44.96 44.65 +0.20% 7.89M 27/05  

Top Gainers

Name Last Chg. Chg. %
Verizon 50.62 +0.46 +0.92%
Visa 79.66 +0.66 +0.84%
Microsoft 52.32 +0.43 +0.83%
UnitedHealth 134.00 +1.02 +0.77%
Nike 56.19 +0.35 +0.63%

Top Losers

Name Last Chg. Chg. %
McDonald’s 123.25 -0.54 -0.44%
Caterpillar 71.96 -0.12 -0.17%
Wal-Mart Stores 70.75 -0.10 -0.14%
Home Depot 133.94 -0.11 -0.08%
Boeing 129.22 -0.09 -0.07%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1617,896.017,849.017,910.017,867.0+47.0+0.26%16:58:50 
 S&P 500Jun 162,101.502,097.252,103.752,099.50+4.25+0.20%16:58:50 
 NasdaqJun 164,522.624,510.004,524.624,513.38+12.62+0.28%16:58:56 
 S&P 500 VIXJun 1615.3515.3815.4315.18-0.03-0.20%17:01:59 
 DAXJun 1610,330.010,272.010,355.210,285.8+58.0+0.56%18:19:46 
 Nikkei 225Jun 1617,040.016,820.017,105.016,910.0+220.0+1.31%17:56:54 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 161,207.501,216.701,213.151,201.80-9.20-0.76%17:00:40 
 Crude OilJul 1649.6249.3349.7149.08+0.29+0.59%16:59:02 
 SilverJul 1616.00516.26916.14015.915-0.264-1.62%16:58:46 
 Natural GasJul 162.1612.1602.1762.151+0.001+0.05%16:58:56 
 US SoybeansJul 161,085.881,080.401,090.621,071.88+5.48+0.51%27/05 
 US WheatJul 16481.50481.40484.75479.00+0.90+0.19%27/05 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 16129.28129.70129.40129.25-0.42-0.33%16:11:50 
 US 30Y T-BondSep 16162.42162.94162.74162.39-0.52-0.32%16:34:25 
 UK GiltJun 16121.54121.54121.74121.36-0.10-0.08%27/05 
 Euro BundJun 16163.690163.960163.770163.540-0.270-0.16%18:13:03 
 Euro BTPJun 16139.65139.58139.70139.39+0.07+0.05%17:03:00 
 Japan Govt. BondJun 16152.00152.01152.05151.97-0.01-0.01%15:01:04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.