0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,929.99 +235.31 +1.33%
Up
96.67%
Down
3.33%
29 1
S&P 500 2,098.86 +28.09 +1.36%
Up
90.10%
Down
9.70%
Unchanged
0.20%
455 49
Nasdaq 100 4,417.70 +52.96 +1.21%
Up
89.52%
Down
10.48%
94 11
DAX 9,680.09 +67.82 +0.71%
Up
73.33%
Down
26.67%
22 8
FTSE 100 6,504.33 +144.27 +2.27%
Up
81.82%
Down
18.18%
81 18
Nikkei 225 15,575.92 +9.09 +0.06%
Up
55.80%
Down
39.29%
Unchanged
4.91%
125 88

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
General Electric 31.48 30.55 31.50 30.65 +3.04% 52.60M 19:59:59  
Apple 95.58 94.40 95.77 94.30 +1.25% 34.80M 19:59:59  
Intel 32.81 31.93 32.88 31.97 +2.76% 33.71M 19:59:59  
Microsoft 51.16 50.54 51.30 50.50 +1.23% 27.76M 19:59:59  
Pfizer 35.21 35.01 35.27 34.94 +0.57% 26.40M 19:59:59  
Cisco 28.66 28.26 28.69 28.07 +1.42% 24.75M 19:59:59  
Visa 74.17 76.74 77.14 73.80 -3.35% 24.72M 19:59:59  
Verizon 55.84 55.06 55.92 54.79 +1.42% 21.99M 19:59:59  
JPMorgan 62.14 61.20 62.19 61.02 +1.54% 21.00M 19:59:59  
Nike 55.20 55.13 55.43 54.60 +0.13% 17.18M 19:59:59  

Top Gainers

Name Last Chg. Chg. %
General Electric 31.48 +0.93 +3.04%
Intel 32.81 +0.88 +2.76%
Boeing 129.87 +2.88 +2.27%
IBM 151.78 +3.32 +2.24%
Caterpillar 75.81 +1.58 +2.13%

Top Losers

Name Last Chg. Chg. %
Visa 74.17 -2.57 -3.35%
Nike 55.20 +0.07 +0.13%
Home Depot 127.69 +0.32 +0.25%
UnitedHealth 141.20 +0.68 +0.48%
Pfizer 35.21 +0.20 +0.57%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1617,800.017,800.017,828.017,558.0+176.0+1.00%20:59:08 
 S&P 500Sep 162,086.752,086.752,091.122,056.75+20.00+0.97%20:59:08 
 NasdaqSep 164,401.254,401.254,409.754,338.62+38.50+0.88%20:59:02 
 S&P 500 VIXJul 1617.2017.1717.2317.17+0.03+0.17%21:20:53 
 DAXSep 169,727.09,727.09,784.39,501.2+139.5+1.46%21:00:08 
 Nikkei 225Sep 1615,735.015,735.015,785.015,455.0+165.0+1.06%17:58:25 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 161,323.501,323.501,326.451,315.50-3.40-0.26%21:00:04 
 Crude OilAug 1648.3748.3749.6248.17-1.51-3.03%20:59:02 
 SilverSep 1618.79018.79018.89818.270+0.383+2.08%20:59:35 
 Natural GasAug 162.9352.9352.9382.852+0.072+2.51%20:51:30 
 US SoybeansAug 161,174.251,174.251,181.121,121.00+33.85+2.97%18:14:10 
 US WheatSep 16448.00448.00453.50438.00+2.80+0.63%18:14:10 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 16133.07133.07133.22132.44+0.36+0.27%20:50:58 
 US 30Y T-BondSep 16172.74172.74173.70171.05+0.69+0.40%20:57:40 
 UK GiltSep 16127.14127.14127.53125.89+0.65+0.51%16:59:06 
 Euro BundSep 16165.870165.870167.310165.560-0.830-0.50%19:59:51 
 Euro BTPSep 16145.20145.20145.61141.63+3.17+2.23%16:59:00 
 Japan Govt. BondSep 16152.82152.82153.00152.78-0.12-0.08%17:58:31 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.