x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 18,472.17 -1.58 -0.01%
Up
33.33%
Down
66.67%
10 20
S&P 500 2,166.58 -2.60 -0.12%
Up
28.57%
Down
71.03%
Unchanged
0.40%
144 358
Nasdaq 100 4,702.88 +30.77 +0.66%
Up
37.14%
Down
61.90%
Unchanged
0.95%
39 65
DAX 10,319.55 +71.79 +0.70%
Up
73.33%
Down
26.67%
22 8
FTSE 100 6,750.43 +26.40 +0.39%
Up
70.71%
Down
29.29%
70 29
Nikkei 225 16,476.84 -187.98 -1.13%
Up
19.64%
Down
76.79%
Unchanged
3.57%
44 172

World Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 102.95 96.67 104.35 102.75 +6.50% 92.34M 27/07  
General Electric 31.28 31.47 31.56 31.12 -0.60% 39.26M 27/07  
Coca-Cola 43.40 44.88 44.06 43.10 -3.30% 37.46M 27/07  
Microsoft 56.19 56.76 56.80 56.11 -1.00% 32.33M 27/07  
Intel 34.83 35.09 35.28 34.63 -0.74% 23.60M 27/07  
Cisco 30.76 30.88 30.97 30.66 -0.39% 22.72M 27/07  
Verizon 55.32 54.81 55.44 54.44 +0.93% 17.07M 27/07  
Pfizer 36.85 36.83 36.92 36.65 +0.05% 15.06M 27/07  
JPMorgan 64.33 64.13 64.69 64.06 +0.31% 11.81M 27/07  
Nike 55.79 56.37 57.00 55.47 -1.03% 10.30M 27/07  

Top Gainers

Name Last Chg. Chg. %
Apple 102.95 +6.28 +6.50%
Caterpillar 84.10 +1.35 +1.63%
Verizon 55.32 +0.51 +0.93%
Boeing 135.96 +1.11 +0.82%
Merck&Co 58.60 +0.24 +0.41%

Top Losers

Name Last Chg. Chg. %
Coca-Cola 43.40 -1.48 -3.30%
McDonald’s 119.48 -2.23 -1.83%
The Travelers 116.43 -1.22 -1.04%
Nike 55.79 -0.58 -1.03%
Microsoft 56.19 -0.57 -1.00%

Indices Futures

Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1618,414.518,390.018,426.518,396.0+24.5+0.13%06:43:43 
 S&P 500Sep 162,164.252,160.502,165.502,161.25+3.75+0.17%06:44:21 
 NasdaqSep 164,710.254,707.754,712.384,705.50+2.50+0.05%06:43:43 
 S&P 500 VIXAug 1614.7214.7214.7214.680.000.00%06:15:53 
 DAXSep 1610,294.510,307.510,311.010,286.4-13.0-0.13%06:44:19 
 Nikkei 225Sep 1616,385.016,710.016,600.016,385.0-325.0-1.94%06:23:54 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 161,347.251,334.501,348.601,343.85+12.75+0.96%06:44:19 
 Crude OilSep 1641.8741.9242.1941.87-0.05-0.12%06:44:06 
 SilverSep 1620.45719.99520.50220.267+0.462+2.31%06:44:19 
 Natural GasSep 162.6722.6602.6752.662+0.012+0.45%06:44:18 
 US SoybeansSep 161,004.381,000.001,010.381,000.88+4.38+0.44%06:43:34 
 US WheatSep 16419.12415.40419.25415.25+3.72+0.90%06:44:09 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 16132.65132.63132.69132.50+0.02+0.02%06:43:37 
 US 30Y T-BondSep 16173.42173.58173.58173.24-0.16-0.09%06:43:26 
 UK GiltSep 16130.41130.41130.46129.50+0.93+0.72%27/07 
 Euro BundSep 16167.480167.600167.610167.460-0.120-0.07%06:41:55 
 Euro BTPSep 16144.38144.25144.48144.33+0.13+0.09%06:28:00 
 Japan Govt. BondSep 16153.76153.94153.96153.66-0.18-0.12%06:41:53 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.