x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 18,261.45 -131.01 -0.71%
Up
10.00%
Down
90.00%
3 27
S&P 500 2,164.69 -12.49 -0.57%
Up
26.93%
Down
72.28%
Unchanged
0.79%
136 365
Nasdaq 100 4,858.91 -32.45 -0.66%
Up
26.67%
Down
72.38%
Unchanged
0.95%
28 76
DAX 10,626.97 -47.21 -0.44%
Up
20.00%
Down
73.33%
Unchanged
6.67%
6 22
FTSE 100 6,909.43 -1.97 -0.03%
Up
38.61%
Down
61.39%
39 62
Nikkei 225 16,754.02 -53.60 -0.32%
Up
30.49%
Down
61.43%
Unchanged
8.07%
68 137

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Apple 112.71 112.71 114.79 111.55 -1.67% 52.15M 23/09  
Procter&Gamble 87.77 87.77 88.94 87.49 -1.37% 46.39M 23/09  
General Electric 29.90 29.90 30.05 29.81 -0.47% 22.16M 23/09  
Microsoft 57.43 57.43 57.91 57.38 -0.67% 19.49M 23/09  
Cisco 31.34 31.34 31.79 31.31 -1.01% 18.61M 23/09  
Intel 37.19 37.19 37.65 37.12 -0.96% 16.69M 23/09  
JPMorgan 67.29 67.29 67.90 67.18 -0.15% 13.83M 23/09  
Pfizer 34.27 34.27 34.37 34.01 +0.34% 12.78M 23/09  
Verizon 52.57 52.57 52.82 52.15 +0.42% 11.27M 23/09  
Exxon Mobil 83.47 83.47 84.31 82.62 -0.08% 11.08M 23/09  

Top Gainers

Name Last Chg. Chg. %
Verizon 52.57 +0.22 +0.42%
Pfizer 34.27 +0.12 +0.34%
Wal-Mart Stores 72.35 +0.08 +0.11%
Boeing 131.79 -0.08 -0.06%
Exxon Mobil 83.47 -0.07 -0.08%

Top Losers

Name Last Chg. Chg. %
Goldman Sachs 165.17 -2.85 -1.70%
Apple 112.71 -1.91 -1.67%
Procter&Gamble 87.77 -1.22 -1.37%
3M 177.44 -2.41 -1.34%
Caterpillar 82.45 -1.05 -1.26%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1618,186.018,299.018,309.018,167.5-113.0-0.62%23/09 
 S&P 500Dec 162,157.502,168.252,169.502,156.25-10.75-0.50%23/09 
 NasdaqDec 164,856.624,886.254,889.754,849.62-29.63-0.61%23/09 
 S&P 500 VIXOct 1615.5715.2815.5815.22+0.29+1.90%23/09 
 DAXDec 1610,608.610,655.010,677.910,595.8-46.4-0.44%23/09 
 Nikkei 225Dec 1616,565.016,730.016,700.016,540.0-165.0-0.99%23/09 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 161,341.551,344.701,344.451,337.45-3.15-0.23%23/09 
 Crude OilNov 1644.6246.3246.5544.23-1.70-3.67%23/09 
 SilverDec 1619.76020.09920.02319.668-0.339-1.69%23/09 
 Natural GasNov 163.0133.0133.0133.0130.0000.00%23/09 
 US SoybeansNov 16955.88976.40976.12952.75-20.52-2.10%23/09 
 US WheatDec 16405.25404.60409.50401.38+0.65+0.16%23/09 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 16131.00130.93131.07130.87+0.07+0.05%23/09 
 US 30Y T-BondDec 16167.67167.83168.24167.58-0.16-0.10%23/09 
 UK GiltDec 16130.52130.52130.52130.520.000.00%23/09 
 Euro BundDec 16165.170165.130165.280164.990+0.040+0.02%23/09 
 Euro BTPDec 16143.02142.82143.18142.72-0.09-0.06%23/09 
 Japan Govt. BondDec 16151.83151.72151.87151.61+0.11+0.07%23/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.