3
 

Russia - Financial Markets

MICEX
1,298.69

-30.42-2.29%
Loading
 

MICEX

Add/Remove from a Portfolio  

1,298.69-30.42  (-2.29%)
14:39:00 GMT - Closed
Loading

Technical Summary

5 mins: Neutral
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell

RTSI
1,143.67

-28.32-2.42%
Loading
 

RTSI

Add/Remove from a Portfolio  

1,143.67-28.32  (-2.42%)
14:40:00 GMT - Closed
Loading

Technical Summary

5 mins: Neutral
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell

USD/RUB
35.772

+0.050+0.14%
Loading

USD/RUB - US Dollar Russian Ruble

Add/Remove from a Portfolio  

35.772+0.050  (+0.14%)
19:04:29 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Buy

EUR/RUB
49.459

+0.127+0.26%
Loading

EUR/RUB - Euro Russian Ruble

Add/Remove from a Portfolio  

49.459+0.127  (+0.26%)
19:04:11 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Neutral

Brent Oil
110.35

+1.24+1.14%
Loading
 

Brent Oil

Add/Remove from a Portfolio  

110.35+1.24  (+1.14%)
19:04:36 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

Russia 10Y
9.250

+0.080+0.87%
Loading
 

Russia 10Y

Add/Remove from a Portfolio  

9.250+0.080  (+0.87%)
15:02:30 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy
Monthly: Strong Buy

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,143.67 -28.32 -2.42%
Up
8.00%
Down
88.00%
Unchanged
4.00%
4 44
MICEX 1,298.69 -30.42 -2.29%
Up
8.00%
Down
88.00%
Unchanged
4.00%
4 44
MICEX 10 2,818.05 -60.57 -2.10%
Down
100.00%
0 10
RTS 2 1,064.00 -19.49 -1.80%
Up
12.24%
Down
75.51%
Unchanged
12.24%
6 37
RTS Standard 8,740.52 -198.99 -2.23%
Up
5.88%
Down
94.12%
1 16

Russia Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
VTB0.03800.03800.03860.0373-0.91%111.67B14:49:00 
Inter rao ees0.00730.00730.00780.0072-4.19%28.07B14:49:00 
FSK EES0.05800.05800.06110.0557-4.37%9.73B14:49:00 
Rosseti ao0.45700.45700.47800.4400-3.59%594.24M14:49:00 
GidroOGK-011D0.53490.53490.54470.5292-1.11%374.37M14:48:00 
Sberbank73.2173.2176.1171.81-3.11%251.26M14:49:00 
Gazprom126.69126.69131.28125.04-2.92%69.78M14:49:00 
E.ON Russia2.40002.40002.48752.3856-1.84%39.68M14:45:00 
Sberbank (pref)58.4558.4560.3257.11-2.26%33.87M14:49:00 
Surgut-pref24.39724.39724.59024.170-0.14%30.93M14:46:00 

Top Gainers

NameLastChg.Chg. %
Verhnesald MPO7,350.0+50.0+0.68%
Transneft (pref)80,800.0+413.0+0.51%
RDR United Company .153.17+0.74+0.49%
PIK84.00+0.09+0.11%
Bashneft ANK ao2,119.80.00.00%

Top Losers

NameLastChg.Chg. %
NMTP2.2599-0.1399-5.83%
Pharmstandard JSC1,215.1-67.8-5.28%
MMK5.710-0.309-5.13%
Magnit7,149.0-371.0-4.93%
FSK EES0.0580-0.0026-4.37%

Russia Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTS Goods & Retai. 342.63 -9.48 -2.69%
Up
18.18%
Down
81.82%
2 9
RTS Industry 88.29 -1.40 -1.56%
Down
100.00%
0 6
RTS Metals & Mini. 129.90 -2.76 -2.08%
Up
13.33%
Down
80.00%
Unchanged
6.67%
2 12
RTS Oil & Gas 173.42 -3.26 -1.85%
Up
8.33%
Down
75.00%
Unchanged
16.67%
1 9
RTS Telecom 157.92 -3.56 -2.20%
Down
100.00%
0 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.