- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTSI | 1,291.73 | -22.33 | -1.70% | 1 | 9 | |
| MICEX | 1,323.58 | -11.56 | -0.87% | 0 | 2 | |
| MICEX 10 | 3,002.20 | -19.66 | -0.65% | 0 | 1 | |
| RTS 2 | 1,216.97 | -9.98 | -0.81% | 0 | 0 | |
| RTS Standard | 8,926.52 | -85.76 | -0.95% | 1 | 8 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.0488 | 0.0490 | 0.0493 | 0.0487 | -0.27% | 273.05 | 13:36:00 | ||
| 0.486 | 0.507 | 0.486 | 0.484 | -4.14% | 2.31 | 14:16:00 | ||
| 111.31 | 112.87 | 113.50 | 110.94 | -1.38% | 0.86 | 14:09:00 | ||
| 94.47 | 96.29 | 96.50 | 94.15 | -1.89% | 0.74 | 14:27:00 | ||
| 71.34 | 72.55 | 71.90 | 71.34 | -1.67% | 0.12 | 11:32:00 | ||
| 187.10 | 187.55 | 188.40 | 184.70 | -0.24% | 0.10 | 14:16:00 | ||
| 219.51 | 218.79 | 219.51 | 215.00 | 0.33% | 0.04 | 14:26:00 | ||
| 1,878.37 | 1.00 | 1,886.93 | 1,870.30 | -0.88% | 0.02 | 12:36:00 | ||
| 224.03 | 225.87 | 227.09 | 224.03 | -0.81% | 0.02 | 13:01:00 | ||
| 4,699.11 | 4.00 | 4,759.00 | 4,666.02 | -1.07% | 0.01 | 14:17:00 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Rosneft | 219.51 | 0.72 | 0.33% | |
| United Co Rusal | 140.00 | 0 | 0% | |
| DIXY Group | 15.100 | 0 | 0% | |
| VSMPO Avisma | 183.00 | 0 | 0% | |
| Vozrozhdenye Bank | 14.42 | 0 | 0% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| RusHydro | 0.486 | -0.021 | -4.14% | |
| Sberbank | 94.47 | -1.82 | -1.89% | |
| Sberbank (Pref) | 71.34 | -1.21 | -1.67% | |
| Gazprom | 111.31 | -1.56 | -1.38% | |
| Norilsk Nickel | 4,699.11 | -50.89 | -1.07% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTS Goods & Retai. | 406.32 | -4.43 | -1.08% | 0 | 0 | |
| RTS Industry | 114.92 | -1.56 | -1.34% | 0 | 0 | |
| RTS Metals & Mini. | 132.20 | -1.48 | -1.11% | 0 | 1 | |
| RTS Oil & Gas | 178.02 | -2.70 | -1.49% | 0 | 0 | |
| RTS Telecom | 188.15 | -2.12 | -1.11% | 0 | 0 |
| SPX 500 Futures | 1,646.25 | +1.00 | +0.06% | |||
| NQ 100 Futures | 2,994.90 | +6.40 | +0.21% | |||
| US 30 | 15,318.50 | +0.27 | +0.00% | |||
| DAX | 8,235.00 | +5.49 | +0.07% | |||
| FTSE 100 | 6,362.00 | -12.21 | -0.19% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.73 | -0.07 | -0.09% |
| Gold | 1,374.05 | +7.15 | +0.52% | |||
| Silver | 21.712 | +0.035 | +0.16% | |||
| Copper | 3.132 | -0.023 | -0.73% | |||
| Crude Oil | 98.64 | -0.03 | -0.03% | |||
| Natural Gas | 3.955 | +0.050 | +1.27% | |||
| US Cotton No.2 | 86.79 | -0.54 | -0.61% | |||
| US Coffee C | 124.38 | +0.80 | +0.65% |
| Euro Bund | 143.55 | +0.19 | +0.13% | |||
| Euro BTP | 112.39 | +0.47 | +0.42% | |||
| Euro BOBL | 126.026 | +0.090 | +0.07% | |||
| UK Gilt | 114.98 | +0.22 | +0.19% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.17 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 139.64 | +0.19 | +0.14% |
