We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,177.93 +0.27 +0.02%
Up
68.00%
Down
30.00%
Unchanged
2.00%
34 15
MICEX 1,400.35 +7.95 +0.57%
Up
68.00%
Down
30.00%
Unchanged
2.00%
34 15
MICEX 10 3,016.05 +13.67 +0.46%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
RTS 2 1,024.70 -0.22 -0.02%
Up
50.00%
Down
38.00%
Unchanged
12.00%
25 19
RTS Standard 9,390.89 +58.62 +0.63%
Up
82.35%
Down
11.76%
Unchanged
5.88%
14 2

Russia Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
VTB0.03840.03840.03850.0382+0.13%17.70B14:49:00 
Inter rao ees0.00890.00890.00900.0088-1.14%10.43B14:49:00 
FSK EES0.05430.05430.05440.0535+0.89%1.97B14:48:00 
GidroOGK-011D0.69200.69200.69600.6819+0.73%196.68M14:49:00 
Sberbank73.7673.7674.4972.94+0.11%104.63M14:49:00 
Rosseti ao0.51800.51800.52300.5140-0.19%82.10M14:47:00 
Gazprom133.32133.32133.32131.34+0.76%25.54M14:49:00 
Surgut-pref26.50526.50526.78426.254-0.55%17.58M14:49:00 
Sberbank (pref)55.0955.0955.1054.44+0.81%16.03M14:49:00 
E.ON Russia2.40002.40002.41992.3904-0.49%14.77M14:45:00 

Top Gainers

NameLastChg.Chg. %
SG mechel36.90+2.60+7.58%
NMTP2.0540+0.0484+2.41%
AFK Sistema37.500+0.800+2.18%
NOVATEK373.80+6.42+1.75%
Uralkaliy135.97+2.17+1.62%

Top Losers

NameLastChg.Chg. %
MVideo183.50-5.49-2.90%
Mostotrest84.20-1.28-1.50%
Gruppa Cherkizovo640.1-8.0-1.23%
Inter rao ees0.0089-0.0001-1.14%
ALROSA ao39.600-0.450-1.12%

Russia Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTS Goods & Retai. 352.57 -1.76 -0.50%
Up
27.27%
Down
72.73%
3 8
RTS Industry 83.78 -0.12 -0.14%
Up
66.67%
Down
33.33%
4 2
RTS Metals & Mini. 143.64 -0.44 -0.31%
Up
60.00%
Down
40.00%
9 6
RTS Oil & Gas 176.36 +0.47 +0.27%
Up
91.67%
Down
8.33%
11 1
RTS Telecom 170.82 +0.67 +0.39%
Up
66.67%
Down
33.33%
2 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.