5
 

Russia - Financial Markets

MICEX
1,329.67

+7.07+0.53%
Loading
 

MICEX

Add/Remove from a Portfolio  

1,329.67+7.07  (+0.53%)
14:50:00 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Neutral
Daily: Strong Sell

RTSI
1,172.62

+18.31+1.59%
Loading
 

RTSI

Add/Remove from a Portfolio  

1,172.62+18.31  (+1.59%)
14:50:00 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell

USD/RUB
35.666

-0.357-0.99%
Loading

USD/RUB - US Dollar Russian Ruble

Add/Remove from a Portfolio  

35.666-0.357  (-0.99%)
15:30:26 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Buy

EUR/RUB
49.393

-0.383-0.77%
Loading

EUR/RUB - Euro Russian Ruble

Add/Remove from a Portfolio  

49.393-0.383  (-0.77%)
15:30:14 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Buy

Brent Oil
110.03

+0.42+0.39%
Loading
 

Brent Oil

Add/Remove from a Portfolio  

110.03+0.42  (+0.39%)
15:30:28 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

Russia 10Y
9.120

-0.030-0.33%
Loading
 

Russia 10Y

Add/Remove from a Portfolio  

9.120-0.030  (-0.33%)
15:01:47 GMT - Closed
Loading

Technical Summary

5 mins: Sell
15 mins: Neutral
30 mins: Neutral
Hourly: Neutral
Daily: Strong Buy
Monthly: Strong Buy

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,172.62 +18.31 +1.59%
Up
74.00%
Down
22.00%
Unchanged
4.00%
37 11
MICEX 1,329.67 +7.07 +0.53%
Up
74.00%
Down
22.00%
Unchanged
4.00%
37 11
MICEX 10 2,894.54 -3.38 -0.12%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
RTS 2 1,069.87 +6.12 +0.58%
Up
34.69%
Down
44.90%
Unchanged
20.41%
17 22
RTS Standard 8,950.11 +49.47 +0.56%
Up
58.82%
Down
35.29%
Unchanged
5.88%
10 6

Russia Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
VTB0.03840.03840.03870.03780.10%57.65B14:49:00 
Inter rao ees0.00780.00780.00790.00760.57%24.91B14:49:00 
FSK EES0.06560.06560.06710.0646+0.09%5.78B14:49:00 
GidroOGK-011D0.53400.53400.54740.5302-0.30%320.32M14:45:00 
Rosseti ao0.48000.48000.49000.4740-0.41%299.02M14:49:00 
Sberbank76.8976.8977.2175.20+1.00%201.67M14:50:00 
Surgut-pref24.35224.35225.08024.150-2.20%61.86M14:49:00 
Gazprom129.82129.82130.84127.52+0.64%46.46M14:49:00 
Surgut25.20025.20025.60024.922-0.81%30.65M14:49:00 
E.ON Russia2.48002.48002.49292.4299+1.02%25.57M14:45:00 

Top Gainers

NameLastChg.Chg. %
Mos obl sb1.1791+0.0583+5.20%
DIXY Group ao337.50+9.29+2.83%
AFK Sistema38.461+0.961+2.56%
RDR United Company .149.25+3.73+2.56%
Mechel (Pref)24.670+0.580+2.41%

Top Losers

NameLastChg.Chg. %
Surgut-pref24.352-0.548-2.20%
Polymetal Internati.365.35-7.57-2.03%
Severstal - ao260.30-2.20-0.84%
Surgut25.200-0.206-0.81%
Transneft (pref)80,400.0-500.0-0.62%

Russia Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTS Goods & Retai. 352.01 +6.59 +1.91%
Up
63.64%
Down
36.36%
7 4
RTS Industry 88.95 +1.25 +1.43%
Up
50.00%
Down
50.00%
3 3
RTS Metals & Mini. 132.71 +1.30 +0.99%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
RTS Oil & Gas 175.73 +2.22 +1.28%
Up
66.67%
Down
33.33%
8 4
RTS Telecom 158.70 +4.34 +2.81%
Up
100.00%
Down
0.00%
3 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.