0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 912.49 -28.62 -3.04%
Up
14.29%
Down
83.33%
Unchanged
2.38%
6 35
MICEX 1,884.41 -34.86 -1.82%
Up
18.75%
Down
79.17%
Unchanged
2.08%
9 38
MICEX 10 4,206.05 -87.96 -2.05%
Down
100.00%
0 8
RTS 2 788.59 -26.00 -3.19%
Up
15.56%
Down
64.44%
Unchanged
20.00%
7 29
RTS Standard 12,332.33 -238.74 -1.90%
Up
7.14%
Down
92.86%
1 13

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
RusHydro JSC 0.6008 0.6008 0.6026 0.5801 -0.32% 386.01M 24/06  
FSK EES 0.1431 0.1431 0.1440 0.1333 +1.52% 2.75B 24/06  
Rosseti ao 0.6000 0.6000 0.6020 0.5702 -1.88% 202.48M 24/06  
VTB 0.0688 0.0688 0.0688 0.0665 -1.04% 16.28B 24/06  
Sberbank 133.40 133.40 133.50 129.12 -3.33% 107.41M 24/06  
Inter rao ees 2.5800 2.5800 2.6000 2.5100 -0.73% 104.59M 24/06  
Gazprom 141.25 141.25 141.29 136.87 -2.05% 46.79M 24/06  
E.ON Russia 2.7140 2.7140 2.7490 2.6500 -0.91% 20.52M 24/06  
Surgut 33.695 33.695 33.695 32.100 +0.78% 18.05M 24/06  
MMK 23.800 23.800 24.795 23.640 -4.05% 14.54M 24/06  

Top Gainers

Name Last Chg. Chg. %
Gruppa LSR 809.5 +33.0 +4.25%
PhosAgro ao 2,779.0 +42.0 +1.53%
FSK EES 0.1431 +0.0022 +1.52%
ALROSA ao 72.150 +0.730 +1.02%
Surgut 33.695 +0.260 +0.78%

Top Losers

Name Last Chg. Chg. %
MegaFon OAO 676.50 -37.50 -5.25%
MTS 238.15 -11.75 -4.70%
AFK Sistema 20.055 -0.910 -4.34%
NOVATEK 630.30 -27.80 -4.22%
Rosneft 333.65 -14.35 -4.12%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 4,324.55 -7.28 -0.17%
Up
13.33%
Down
66.67%
Unchanged
20.00%
2 10
MICEX Manufacturi. 1,422.16 -12.15 -0.85%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
MICEX Oil and Gas. 4,896.73 -91.97 -1.84%
Up
16.67%
Down
75.00%
Unchanged
8.33%
2 9
MICEX Power 1,349.22 -11.47 -0.84%
Up
9.09%
Down
72.73%
Unchanged
18.18%
2 16
MICEX Telecom 1,745.52 -69.80 -3.85%
Down
100.00%
0 3
RTS Goods & Retai. 224.45 -6.68 -2.89%
Down
90.00%
Unchanged
10.00%
0 9
RTS Industry 50.30 -1.08 -2.10%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
RTS Metals & Mini. 139.74 -2.00 -1.41%
Up
15.38%
Down
69.23%
Unchanged
15.38%
2 9
RTS Oil & Gas 146.13 -4.63 -3.07%
Up
14.29%
Down
85.71%
1 6
RTS Telecom 82.26 -4.37 -5.04%
Down
100.00%
0 3
MICEX Consumer & . 6,446.93 -108.89 -1.66%
Down
90.00%
Unchanged
10.00%
0 9
MICEX Chemicals 13,983.43 +42.51 +0.30%
Up
42.86%
Down
57.14%
3 4
MICEX Financials 7,204.06 -198.40 -2.68%
Up
14.29%
Down
85.71%
1 6
RTS Financials 200.050 0.000 0.00%
Up
14.29%
Down
85.71%
1 6
RTS Electric Util. 52.5800 -1.1100 -2.07%
Up
9.09%
Down
68.18%
Unchanged
22.73%
2 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.