We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,219.36 -3.04 -0.25%
Up
44.00%
Down
56.00%
22 28
MICEX 1,379.61 -2.53 -0.18%
Up
44.00%
Down
56.00%
22 28
MICEX 10 3,000.17 -11.77 -0.39%
Up
30.00%
Down
70.00%
3 7
RTS 2 1,102.87 -4.25 -0.38%
Up
46.94%
Down
38.78%
Unchanged
14.29%
23 19
RTS Standard 9,256.28 -21.81 -0.24%
Up
41.18%
Down
58.82%
7 10

Russia Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
VTB0.03980.03980.04000.0394+0.51%24.59B31/07 
Inter rao ees0.00840.00840.00860.0083-0.89%7.84B31/07 
FSK EES0.05260.05260.05350.0522-0.47%1.81B31/07 
GidroOGK-011D0.61680.61680.61850.6055+1.65%365.56M31/07 
Rosseti ao0.48800.48800.49700.4860-0.41%111.06M31/07 
Sberbank73.6073.6075.2773.24-0.11%110.54M31/07 
Gazprom132.00132.00135.00131.21-1.05%41.19M31/07 
Surgut-pref26.33026.33026.68426.131+1.27%35.29M31/07 
Sberbank (pref)57.1557.1558.6056.47-1.02%25.77M31/07 
MMK6.7806.7806.9396.680+1.48%15.39M31/07 

Top Gainers

NameLastChg.Chg. %
Sollers535.4+20.4+3.96%
Severstal - ao343.00+11.70+3.53%
Bashneft ANK ap1,487.0+38.3+2.64%
AFK Sistema39.400+0.916+2.38%
Bashneft ANK ao1,963.0+43.8+2.28%

Top Losers

NameLastChg.Chg. %
Polymetal Internati.308.95-9.97-3.13%
LSR576.4-14.1-2.39%
SG mechel38.50-0.90-2.28%
Moskovskaya Birzha .56.94-1.06-1.83%
DIXY Group ao409.01-6.99-1.68%

Russia Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTS Goods & Retai. 381.20 -5.36 -1.39%
Up
27.27%
Down
72.73%
3 8
RTS Industry 88.11 +1.52 +1.76%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
RTS Metals & Mini. 146.24 +0.01 +0.01%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
RTS Oil & Gas 179.49 -0.45 -0.25%
Up
50.00%
Down
50.00%
6 6
RTS Telecom 173.63 +1.09 +0.63%
Up
66.67%
Down
33.33%
2 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.