We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Russia - Financial Markets

More Categories

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 974.27 -32.16 -3.20%
Up
42.00%
Down
56.00%
Unchanged
2.00%
21 28
MICEX 1,533.68 +1.99 +0.13%
Up
42.00%
Down
56.00%
Unchanged
2.00%
21 28
MICEX 10 3,362.93 -2.68 -0.08%
Up
40.00%
Down
60.00%
4 6
RTS 2 756.99 -32.45 -4.11%
Up
22.00%
Down
60.00%
Unchanged
18.00%
11 30
RTS Standard 10,308.24 +7.93 +0.08%
Up
43.75%
Down
56.25%
7 9

Russia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
VTB0.04670.04670.04700.0448-0.73%94.11B28/11 
Inter rao ees0.00890.00890.00920.0088-2.43%12.89B28/11 
FSK EES0.05360.05360.05360.05280.06%1.38B28/11 
GidroOGK-011D0.60000.60000.62950.5835-5.05%1.00B28/11 
Sberbank72.2572.2572.8971.42-1.08%128.19M28/11 
Rosseti ao0.51730.51730.51880.5080+0.31%59.57M28/11 
Surgut-pref34.37034.37034.39533.750+1.93%59.11M28/11 
Gazprom142.86142.86144.20142.00-0.23%43.60M28/11 
MMK12.48112.48112.48110.900+9.48%43.00M28/11 
E.ON Russia2.47702.47702.49002.4190-0.16%30.27M28/11 

Top Gainers

NameLastChg.Chg. %
MMK12.481+1.081+9.48%
Transneft (pref)119,200.0+7200.0+6.43%
PhosAgro ao1,625.0+84.0+5.45%
ALROSA ao47.490+2.190+4.83%
DIXY Group ao440.00+18.10+4.29%

Top Losers

NameLastChg.Chg. %
GidroOGK-011D0.6000-0.0319-5.05%
Mostotrest75.50-3.60-4.55%
Mos obl sb0.9850-0.0400-3.90%
TMK ao64.20-2.50-3.75%
BSP33.050-1.250-3.64%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTS Goods & Retai. 298.36 -6.49 -2.13%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
RTS Industry 56.36 -3.09 -5.20%
Up
33.33%
Down
66.67%
2 4
RTS Metals & Mini. 138.29 -1.61 -1.15%
Up
53.33%
Down
46.67%
8 7
RTS Oil & Gas 150.29 -4.20 -2.72%
Up
41.67%
Down
58.33%
5 7
RTS Telecom 122.20 -6.66 -5.17%
Up
33.33%
Down
66.67%
1 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.