18
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 904.33 -21.18 -2.29%
Up
30.23%
Down
69.77%
13 30
MICEX 1,899.01 -36.53 -1.89%
Up
30.00%
Down
70.00%
15 35
MICEX 10 4,243.13 -46.25 -1.08%
Up
12.50%
Down
87.50%
1 7
RTS 2 806.63 -9.16 -1.12%
Up
16.67%
Down
64.29%
Unchanged
19.05%
7 27
RTS Standard 12,451.26 -276.30 -2.17%
Up
21.43%
Down
78.57%
3 11

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
RusHydro JSC 0.6320 0.6320 0.6679 0.6293 -5.18% 794.96M 31/05  
Rosseti ao 0.6350 0.6350 0.6499 0.6240 -1.78% 477.81M 31/05  
Sberbank 132.56 132.56 135.98 132.56 -1.41% 93.36M 31/05  
Inter rao ees 1.9600 1.9600 1.9600 1.9205 +0.49% 79.17M 31/05  
E.ON Russia 2.5280 2.5280 2.6600 2.4500 -4.75% 44.13M 31/05  
Gazprom 145.50 145.50 150.29 145.50 -2.74% 41.57M 31/05  
FSK EES 0.1300 0.1300 0.1300 0.1246 +2.37% 3.13B 31/05  
Surgut 33.805 33.805 34.380 33.610 +0.01% 23.79M 31/05  
Moskovskaya Birzha . 109.40 109.40 111.18 105.60 +2.48% 16.83M 31/05  
VTB 0.0684 0.0684 0.0703 0.0678 -2.10% 15.25B 31/05  

Top Gainers

Name Last Chg. Chg. %
Akron 3,795.0 +120.0 +3.27%
Yandex NV 1,357.00 +39.00 +2.96%
Moskovskaya Birzha . 109.40 +2.65 +2.48%
FSK EES 0.1300 +0.0030 +2.37%
SG mechel 63.50 +0.80 +1.28%

Top Losers

Name Last Chg. Chg. %
RusHydro JSC 0.6320 -0.0345 -5.18%
E.ON Russia 2.5280 -0.1260 -4.75%
Lukoil 2,570.0 -125.5 -4.66%
Severstal - ao 670.50 -30.70 -4.38%
Tatneft-3 301.80 -11.75 -3.75%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 4,367.76 -96.41 -2.16%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
MICEX Manufacturi. 1,431.60 -11.76 -0.81%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
MICEX Oil and Gas. 4,877.34 -120.46 -2.41%
Up
16.67%
Down
83.33%
2 10
MICEX Power 1,285.32 -15.21 -1.17%
Up
22.73%
Down
54.55%
Unchanged
22.73%
5 12
MICEX Telecom 1,877.77 +7.73 +0.41%
Up
66.67%
Down
33.33%
2 1
RTS Goods & Retai. 221.11 -2.74 -1.22%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
RTS Industry 49.80 -0.61 -1.21%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
RTS Metals & Mini. 138.79 -3.65 -2.56%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
RTS Oil & Gas 143.14 -4.14 -2.81%
Up
14.29%
Down
85.71%
1 6
RTS Telecom 87.03 -0.10 -0.11%
Up
100.00%
Down
0.00%
2 0
MICEX Consumer & . 6,457.78 -53.37 -0.82%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
MICEX Chemicals 14,100.19 +3.70 +0.03%
Up
28.57%
Down
71.43%
2 5
MICEX Financials 7,170.30 -21.04 -0.29%
Up
14.29%
Down
85.71%
1 6
RTS Financials 188.450 -1.330 -0.70%
Up
16.67%
Down
83.33%
1 5
RTS Electric Util. 49.2600 -0.7900 -1.58%
Up
23.81%
Down
52.38%
Unchanged
23.81%
5 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.