We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 930.66 -9.27 -0.99%
Up
44.00%
Down
56.00%
22 28
MICEX 1,639.70 -14.85 -0.90%
Up
44.00%
Down
56.00%
22 28
MICEX 10 3,712.91 -34.97 -0.93%
Up
20.00%
Down
80.00%
2 8
RTS 2 797.95 +0.23 +0.03%
Up
32.61%
Down
54.35%
Unchanged
13.04%
15 25
RTS Standard 10,981.67 -114.74 -1.03%
Up
25.00%
Down
75.00%
4 12

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
RusHydro JSC 0.5497 0.5497 0.5568 0.5462 -0.31% 358.05M 01/07  
Sberbank 71.00 71.00 72.97 70.71 -1.87% 101.15M 01/07  
Rosseti ao 0.4805 0.4805 0.4845 0.4770 +0.10% 66.32M 01/07  
MMK 14.783 14.783 14.847 14.642 +0.56% 25.44M 01/07  
Surgut-pref 41.990 41.990 42.700 41.900 -1.55% 23.53M 01/07  
E.ON Russia 3.0020 3.0020 3.0540 2.9700 -1.18% 22.96M 01/07  
VTB 0.0772 0.0772 0.0794 0.0772 -2.29% 22.30B 01/07  
Inter rao ees 1.2175 1.2175 1.2270 1.2105 -0.61% 18.66M 01/07  
Sberbank Rossii Pre. 47.92 47.92 48.65 47.71 -0.83% 16.21M 01/07  
FSK EES 0.0649 0.0649 0.0650 0.0629 +2.95% 1.20B 01/07  

Top Gainers

Name Last Chg. Chg. %
FSK EES 0.0649 +0.0019 +2.95%
Gruppa Cherkizovo 751.0 +16.0 +2.18%
SG mechel 71.60 +1.53 +2.18%
PhosAgro ao 2,100.0 +40.0 +1.94%
LSR 581.0 +9.0 +1.57%

Top Losers

Name Last Chg. Chg. %
MMC Norilsk Nickel 9,215.0 -285.0 -3.00%
AK Transneft Pref 131,250 -3550 -2.63%
Uralkaliy 142.80 -3.65 -2.49%
Aeroflot 37.30 -0.94 -2.46%
VTB 0.0772 -0.0018 -2.29%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 3,700.34 -33.15 -0.89%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
MICEX Manufacturi. 1,513.66 +0.07 +0.02%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
MICEX Oil and Gas. 4,279.32 -32.55 -0.75%
Up
33.33%
Down
66.67%
4 8
MICEX Power 960.57 +0.77 +0.08%
Up
30.43%
Down
60.87%
Unchanged
8.70%
7 14
MICEX Telecom 1,796.96 +2.77 +0.15%
Up
66.67%
Down
33.33%
2 1
RTS Goods & Retai. 247.50 +0.90 +0.36%
Up
50.00%
Down
50.00%
5 5
RTS Industry 62.75 -0.08 -0.13%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
RTS Metals & Mini. 140.15 -1.40 -0.99%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
RTS Oil & Gas 149.69 -1.30 -0.86%
Up
33.33%
Down
66.67%
4 8
RTS Telecom 99.27 +0.05 +0.05%
Up
66.67%
Down
33.33%
2 1
MICEX Consumer & . 6,064.86 +28.40 +0.47%
Up
50.00%
Down
50.00%
5 5
MICEX Chemicals 9,563.53 -0.23 -0.08%
Up
57.14%
Down
42.86%
4 3
MICEX Financials 5,381.83 -82.91 -1.52%
Up
28.57%
Down
71.43%
2 5
RTS Financials 168.570 -2.660 -1.55%
Up
28.57%
Down
71.43%
2 5
RTS Electric Util. 43.8600 -0.0200 -0.05%
Up
27.27%
Down
63.64%
Unchanged
9.09%
6 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.