We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 990.87 -21.34 -2.11%
Up
46.00%
Down
54.00%
23 27
MICEX 1,657.62 -3.36 -0.20%
Up
46.00%
Down
54.00%
23 27
MICEX 10 3,759.88 +6.98 +0.19%
Up
30.00%
Down
70.00%
3 7
RTS 2 842.50 -11.91 -1.39%
Up
52.17%
Down
32.61%
Unchanged
15.22%
24 15
RTS Standard 11,089.94 -33.74 -0.30%
Up
43.75%
Down
56.25%
7 9

Russia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
VTB0.08050.08050.08300.0803-2.54%91.99B15:49:00 
FSK EES0.06670.06670.06760.0659+0.42%1.42B15:46:00 
GidroOGK-011D0.57390.57390.58470.5739-1.34%174.12M15:48:00 
Sberbank73.6073.6074.9773.32-0.85%83.53M15:49:00 
Rosseti ao0.53750.53750.54700.5345+0.74%74.11M15:48:00 
Inter rao ees1.27101.27101.28851.2280+1.27%68.59M15:48:00 
Surgut-pref39.41039.41040.18539.305-0.38%27.16M15:49:00 
Gazprom146.11146.11149.50146.11-1.05%27.13M15:48:00 
MMK14.82414.82415.08014.690-0.39%19.83M15:46:00 
Sberbank Rossii Pref47.5447.5448.5047.51-0.54%19.13M15:49:00 

Top Gainers

NameLastChg.Chg. %
Polymetal Internati.453.50+15.50+3.54%
ALROSA ao68.740+2.210+3.32%
Yandex NV950.00+30.00+3.26%
NLMK ao74.68+1.88+2.58%
SG mechel63.15+1.07+1.72%

Top Losers

NameLastChg.Chg. %
Gruppa Cherkizovo754.0-25.0-3.21%
PIK193.40-6.00-3.01%
Uralkaliy156.60-4.40-2.73%
VTB0.0805-0.0021-2.54%
Verhnesald MPO9,300.0-230.0-2.41%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 3,796.00 +41.89 +1.12%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
MICEX Manufacturi. 1,576.97 -5.84 -0.37%
Up
80.00%
Down
20.00%
4 1
MICEX Oil and Gas. 4,283.06 +4.95 +0.12%
Up
41.67%
Down
58.33%
5 7
MICEX Power 998.52 +0.11 +0.01%
Up
47.83%
Down
39.13%
Unchanged
13.04%
11 9
MICEX Telecom 1,791.78 +10.07 +0.57%
Up
33.33%
Down
66.67%
1 2
RTS Goods & Retai. 265.48 -7.55 -2.77%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
RTS Industry 68.83 -1.58 -2.24%
Up
66.67%
Down
33.33%
4 2
RTS Metals & Mini. 151.42 -1.24 -0.81%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
RTS Oil & Gas 157.77 -2.90 -1.80%
Up
41.67%
Down
58.33%
5 7
RTS Telecom 104.23 -1.44 -1.36%
Up
33.33%
Down
66.67%
1 2
MICEX Consumer & . 6,177.67 -54.18 -0.87%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
MICEX Chemicals 9,737.45 +21.19 +0.22%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
MICEX Financials 5,340.47 -80.80 -1.49%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
RTS Financials 176.280 -6.140 -3.37%
Up
14.29%
Down
85.71%
1 6
RTS Electric Util. 48.0500 -0.8700 -1.78%
Up
45.45%
Down
40.91%
Unchanged
13.64%
10 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.