We have updated our privacy policy and terms & conditions. Find out more here.
15
 

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 881.89 -20.99 -2.32%
Up
32.00%
Down
68.00%
16 34
MICEX 1,609.12 -12.15 -0.75%
Up
32.00%
Down
68.00%
16 34
MICEX 10 3,634.33 -20.78 -0.57%
Up
50.00%
Down
50.00%
5 5
RTS 2 763.40 -17.26 -2.21%
Up
30.43%
Down
60.87%
Unchanged
8.70%
14 28
RTS Standard 10,773.26 -74.70 -0.69%
Up
25.00%
Down
75.00%
4 12

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
FSK EES 0.0629 0.0620 0.0629 0.0612 +1.40% 802.49M 15:09:00  
RusHydro JSC 0.5252 0.5300 0.5390 0.5229 -0.91% 240.18M 15:09:00  
Rosseti ao 0.4755 0.4710 0.4930 0.4670 +0.96% 188.48M 15:08:00  
Sberbank 68.48 68.45 69.68 68.12 +0.04% 96.69M 15:09:00  
MMK 16.175 15.289 16.245 15.281 +5.80% 47.77M 15:08:00  
Gazprom 142.37 143.00 144.86 142.03 -0.44% 27.00M 15:09:00  
Surgut 31.840 32.750 32.900 31.775 -2.78% 22.09M 15:09:00  
AFK Sistema 18.250 19.170 19.300 17.910 -4.80% 17.54M 15:09:00  
VTB 0.0745 0.0745 0.0753 0.0740 0.00% 16.48B 15:09:00  
Surgut-pref 40.890 41.180 41.290 40.810 -0.70% 16.07M 15:09:00  

Top Gainers

Name Last Chg. Chg. %
MMK 16.175 +0.886 +5.80%
Akron 2,349.0 +88.0 +3.89%
ALROSA ao 68.710 +1.300 +1.93%
FSK EES 0.0629 +0.0009 +1.40%
Sberbank Rossii Pre. 47.01 +0.46 +0.99%

Top Losers

Name Last Chg. Chg. %
Polymetal Internati. 429.00 -22.00 -4.88%
AFK Sistema 18.250 -0.920 -4.80%
Yandex NV 823.00 -37.00 -4.30%
Surgut 31.840 -0.910 -2.78%
TMK ao 54.20 -1.20 -2.17%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 3,731.69 -20.77 -0.55%
Up
40.00%
Down
60.00%
6 9
MICEX Manufacturi. 1,480.95 -8.14 -0.55%
Up
20.00%
Down
80.00%
1 4
MICEX Oil and Gas. 4,216.35 -37.80 -0.89%
Up
8.33%
Down
91.67%
1 11
MICEX Power 922.11 -1.39 -0.15%
Up
30.43%
Down
60.87%
Unchanged
8.70%
7 14
MICEX Telecom 1,653.96 -20.26 -1.21%
Down
100.00%
0 3
RTS Goods & Retai. 233.10 -6.48 -2.70%
Up
40.00%
Down
60.00%
4 6
RTS Industry 59.30 -1.27 -2.10%
Up
33.33%
Down
66.67%
2 4
RTS Metals & Mini. 136.36 -3.07 -2.20%
Up
40.00%
Down
60.00%
6 9
RTS Oil & Gas 142.40 -3.59 -2.46%
Up
8.33%
Down
91.67%
1 11
RTS Telecom 88.23 -2.50 -2.76%
Down
100.00%
0 3
MICEX Consumer & . 5,914.62 -69.61 -1.16%
Up
40.00%
Down
60.00%
4 6
MICEX Chemicals 9,894.91 -24.40 -0.25%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
MICEX Financials 5,133.33 -85.47 -1.64%
Up
57.14%
Down
42.86%
4 3
RTS Financials 155.350 -5.120 -3.19%
Up
57.14%
Down
42.86%
4 3
RTS Electric Util. 40.6000 -0.8700 -2.10%
Up
27.27%
Down
63.64%
Unchanged
9.09%
6 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.