We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 902.88 -16.73 -1.82%
Up
46.00%
Down
54.00%
23 27
MICEX 1,621.27 -10.38 -0.64%
Up
46.00%
Down
54.00%
23 27
MICEX 10 3,655.11 -46.63 -1.26%
Up
40.00%
Down
60.00%
4 6
RTS 2 780.66 -16.90 -2.12%
Up
36.96%
Down
54.35%
Unchanged
8.70%
17 25
RTS Standard 10,847.96 -76.10 -0.70%
Up
50.00%
Down
50.00%
8 8

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
FSK EES 0.0620 0.0620 0.0634 0.0620 -2.33% 576.80M 06/07  
RusHydro JSC 0.5300 0.5300 0.5328 0.5234 -2.18% 411.22M 06/07  
Sberbank 68.45 68.45 70.59 68.08 -3.14% 123.57M 06/07  
Rosseti ao 0.4710 0.4710 0.4775 0.4670 -1.67% 77.95M 06/07  
E.ON Russia 2.7100 2.7100 2.7900 2.6810 -8.14% 33.83M 06/07  
Surgut-pref 41.180 41.180 41.590 40.605 -0.95% 32.00M 06/07  
MMK 15.289 15.289 15.369 14.872 +2.51% 29.86M 06/07  
VTB 0.0745 0.0745 0.0762 0.0740 -1.77% 21.19B 06/07  
Gazprom 143.00 143.00 144.06 141.25 -0.92% 18.82M 06/07  
Inter rao ees 1.1900 1.1900 1.1975 1.1805 -0.42% 15.10M 06/07  

Top Gainers

Name Last Chg. Chg. %
ALROSA ao 67.410 +3.310 +5.16%
Gruppa Cherkizovo 765.0 +20.0 +2.68%
MMK 15.289 +0.374 +2.51%
Severstal - ao 605.70 +12.20 +2.06%
PhosAgro ao 2,200.0 +42.0 +1.95%

Top Losers

Name Last Chg. Chg. %
MTS 222.05 -21.90 -8.98%
E.ON Russia 2.7100 -0.2400 -8.14%
RDR United Company . 264.50 -10.50 -3.82%
TMK ao 55.40 -2.10 -3.65%
Sberbank Rossii Pre. 46.55 -1.60 -3.32%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 3,752.46 +32.63 +0.88%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
MICEX Manufacturi. 1,489.09 +19.70 +1.34%
Up
80.00%
Down
20.00%
4 1
MICEX Oil and Gas. 4,254.15 -0.96 -0.02%
Up
58.33%
Down
41.67%
7 5
MICEX Power 923.50 -25.75 -2.71%
Up
21.74%
Down
69.57%
Unchanged
8.70%
5 16
MICEX Telecom 1,674.22 -102.24 -5.76%
Down
100.00%
0 3
RTS Goods & Retai. 239.58 -3.16 -1.30%
Up
50.00%
Down
50.00%
5 5
RTS Industry 60.57 +0.09 +0.15%
Up
83.33%
Down
16.67%
5 1
RTS Metals & Mini. 139.43 -0.45 -0.32%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
RTS Oil & Gas 145.99 -1.79 -1.21%
Up
58.33%
Down
41.67%
7 5
RTS Telecom 90.73 -6.70 -6.88%
Down
100.00%
0 3
MICEX Consumer & . 5,984.23 -6.17 -0.10%
Up
50.00%
Down
50.00%
5 5
MICEX Chemicals 9,919.31 -4.96 -0.05%
Up
42.86%
Down
57.14%
3 4
MICEX Financials 5,218.80 -118.59 -2.22%
Up
14.29%
Down
85.71%
1 6
RTS Financials 160.470 -5.630 -3.39%
Down
100.00%
0 7
RTS Electric Util. 41.4700 -1.6100 -3.74%
Up
22.73%
Down
68.18%
Unchanged
9.09%
5 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.