Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 805.06 -28.54 -3.42%
Up
22.00%
Down
78.00%
11 39
MICEX 1,697.99 -35.18 -2.03%
Up
22.00%
Down
78.00%
11 39
MICEX 10 3,790.38 -63.38 -1.64%
Down
100.00%
0 10
RTS 2 701.70 -4.90 -0.69%
Up
34.78%
Down
56.52%
Unchanged
8.70%
16 26
RTS Standard 11,327.10 -265.65 -2.29%
Down
100.00%
0 16

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
FSK EES 0.0648 0.0648 0.0652 0.0642 -0.29% 764.24M 15:46:00  
RusHydro JSC 0.5320 0.5320 0.5360 0.5287 -0.09% 316.26M 15:49:00  
VTB 0.0673 0.0673 0.0693 0.0666 -2.49% 28.96B 15:48:00  
Sberbank 73.14 73.14 74.92 72.72 -1.83% 132.71M 15:49:00  
Rosseti ao 0.4460 0.4460 0.4600 0.4445 -1.33% 129.01M 15:49:00  
Surgut 33.750 33.750 34.565 33.400 -1.59% 39.15M 15:49:00  
Gazprom 144.50 144.50 148.20 143.70 -2.49% 35.29M 15:49:00  
Inter rao ees 1.1300 1.1300 1.1510 1.1000 -0.70% 35.26M 15:47:00  
MMK 21.869 21.869 22.341 21.510 -1.71% 26.51M 15:48:00  
Surgut-pref 40.190 40.190 40.620 39.900 -0.52% 19.83M 15:48:00  

Top Gainers

Name Last Chg. Chg. %
Moskovskaya Birzha . 76.60 +2.29 +3.08%
ALROSA ao 66.490 +1.490 +2.29%
Mostotrest 86.30 +1.90 +2.25%
PIK 204.60 +3.60 +1.79%
Sollers 408.0 +7.0 +1.75%

Top Losers

Name Last Chg. Chg. %
Aeroflot 37.70 -2.30 -5.75%
Tatneft-3 310.00 -13.00 -4.02%
Gruppa Cherkizovo 873.0 -36.0 -3.96%
NOVATEK 610.00 -23.00 -3.63%
Lukoil 2,455.0 -76.0 -3.00%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 4,207.17 -22.48 -0.53%
Up
46.67%
Down
53.33%
7 8
MICEX Manufacturi. 1,446.01 -0.46 -0.03%
Up
60.00%
Down
40.00%
3 2
MICEX Oil and Gas. 4,464.03 -110.67 -2.42%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
MICEX Power 910.34 -7.03 -0.77%
Up
21.74%
Down
69.57%
Unchanged
8.70%
5 16
MICEX Telecom 1,692.35 -16.18 -0.95%
Down
100.00%
0 3
RTS Goods & Retai. 214.76 -7.14 -3.22%
Down
100.00%
0 10
RTS Industry 50.10 -0.73 -1.44%
Up
50.00%
Down
50.00%
3 3
RTS Metals & Mini. 133.12 -2.65 -1.95%
Up
46.67%
Down
53.33%
7 8
RTS Oil & Gas 130.45 -5.17 -3.81%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
RTS Telecom 78.10 -1.89 -2.36%
Down
100.00%
0 3
MICEX Consumer & . 6,299.33 -116.62 -1.82%
Down
100.00%
0 10
MICEX Chemicals 12,716.10 -62.50 -0.49%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
MICEX Financials 5,409.76 -36.75 -0.67%
Up
14.29%
Down
85.71%
1 6
RTS Financials 141.500 -3.000 -2.08%
Up
28.57%
Down
71.43%
2 5
RTS Electric Util. 34.8100 -0.7100 -2.00%
Up
22.73%
Down
68.18%
Unchanged
9.09%
5 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.