1
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 907.11 -9.42 -1.03%
Up
25.58%
Down
69.77%
Unchanged
4.65%
11 30
MICEX 1,903.61 -2.87 -0.15%
Up
24.00%
Down
70.00%
Unchanged
6.00%
12 35
MICEX 10 4,191.06 -21.98 -0.52%
Up
12.50%
Down
87.50%
1 7
RTS 2 808.83 -7.50 -0.92%
Up
9.52%
Down
40.48%
Unchanged
50.00%
4 17
RTS Standard 12,566.87 -20.91 -0.17%
Up
21.43%
Down
78.57%
3 11

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
FSK EES 0.1086 0.1087 0.1093 0.1070 -0.06% 141.76M 07:15:00  
Sberbank 120.08 120.92 120.40 119.55 -0.69% 5.05M 07:15:00  
RusHydro JSC 0.6762 0.6760 0.6766 0.6734 +0.03% 4.82M 07:15:00  
Rosseti ao 0.6355 0.6374 0.6401 0.6330 -0.30% 3.04M 07:15:00  
Gazprom 160.43 160.50 160.70 159.40 -0.04% 2.87M 07:16:00  
VTB 0.0695 0.0702 0.0698 0.0693 -1.00% 1.28B 07:15:00  
Surgut 33.365 33.460 33.505 33.310 -0.28% 1.02M 07:15:00  
Inter rao ees 1.7930 1.7905 1.7945 1.7825 +0.14% 538.00K 07:15:00  
Moskovskaya Birzha . 104.97 106.23 106.24 104.41 -1.19% 470.27K 07:16:00  
Rosneft 335.35 336.50 336.50 334.60 -0.34% 338.53K 07:15:00  

Top Gainers

Name Last Chg. Chg. %
Mostotrest 92.00 +1.20 +1.32%
MTS 259.00 +2.25 +0.88%
Polymetal Internati. 642.50 +4.50 +0.71%
NOVATEK 615.20 +4.10 +0.67%
SG mechel 64.88 +0.38 +0.59%

Top Losers

Name Last Chg. Chg. %
Moskovskaya Birzha . 104.97 -1.26 -1.19%
Sollers 422.0 -5.0 -1.17%
Yandex NV 1,303.00 -13.50 -1.03%
VTB 0.0695 -0.0007 -1.00%
Tatneft-3 320.65 -3.00 -0.93%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 4,325.73 +16.72 +0.39%
Up
33.33%
Down
46.67%
Unchanged
20.00%
5 7
MICEX Manufacturi. 1,443.49 -3.55 -0.25%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
MICEX Oil and Gas. 5,083.67 -6.82 -0.13%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
MICEX Power 1,247.45 -4.30 -0.34%
Up
18.18%
Down
54.55%
Unchanged
27.27%
4 12
MICEX Telecom 1,865.44 +13.29 +0.72%
Up
33.33%
Down
66.67%
1 2
RTS Goods & Retai. 225.49 -2.34 -1.03%
Up
10.00%
Down
70.00%
Unchanged
20.00%
1 7
RTS Industry 50.25 -0.57 -1.12%
Down
60.00%
Unchanged
40.00%
0 3
RTS Metals & Mini. 137.55 -0.68 -0.49%
Up
35.71%
Down
42.86%
Unchanged
21.43%
5 6
RTS Oil & Gas 149.30 -1.52 -1.01%
Up
28.57%
Down
71.43%
2 5
RTS Telecom 86.52 -0.14 -0.16%
Up
50.00%
Down
50.00%
1 1
MICEX Consumer & . 6,581.26 -10.06 -0.15%
Up
10.00%
Down
70.00%
Unchanged
20.00%
1 7
MICEX Chemicals 13,721.21 -36.87 -0.27%
Down
85.71%
Unchanged
14.29%
0 6
MICEX Financials 6,777.80 -46.48 -0.68%
Down
57.14%
Unchanged
42.86%
0 4
RTS Financials 178.260 -2.810 -1.55%
Down
66.67%
Unchanged
33.33%
0 4
RTS Electric Util. 47.8400 -0.5900 -1.22%
Up
19.05%
Down
52.38%
Unchanged
28.57%
4 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.