Russia - Financial Markets

 
Stay on top of current data on the financial markets in Russia, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Russia Indices

RTSI
MICEX
MICEX 10
NameLastChg.Chg. %Market OverviewAdv.Dec.
RTSI1,404.733.890.28%
Up
6.25%
Down
12.50%
Unchanged
81.25%
36
MICEX1,394.70-2.21-0.16%
Down
4.26%
Unchanged
95.74%
02
MICEX 103,127.22-3.18-0.10%
Up
20.00%
Down
50.00%
Unchanged
30.00%
25
RTS 21,309.279.200.71%
Down
0.00%
Unchanged
100.00%
00
RTS Standard9,428.75-28.31-0.30%
Up
20.00%
Down
33.33%
Unchanged
46.67%
35
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 VTB Bank0.04760.04780.04830.0473-0.44%0.008:17:00
 Sberbank104.79105.65106.57103.94-0.81%0.008:33:00
 Gazprom122.68121.98122.94121.770.57%0.008:31:00
 Sberbank (Pref)76.6076.0676.6076.600.71%0.007:43:00
 Rosneft215.60213.96215.90214.840.77%0.007:46:00
 Tatneft A3.1003.6113.1003.100-14.15%0.008:23:00
 Lukoil2,029.002.002,029.002,029.00-0.14%0.007:28:00
 Rostelecom112.00113.50116.00106.00-1.32%0.008:25:00
 Norilsk Nickel4,638.004.004,683.004,638.00-0.53%0.008:11:00
 E.ON Russia0.0900.0900.0900.0900%0.0004/03
Top Gainers
NameLastChg.Chg. %
 Rosneft215.601.640.77%
 Sberbank (Pref)76.600.540.71%
 Gazprom122.680.700.57%
 Uralkali227.6300%
 Transneft62450.0000%
Top Losers
NameLastChg.Chg. %
 Tatneft A3.100-0.511-14.15%
 Rostelecom112.00-1.50-1.32%
 Sberbank104.79-0.86-0.81%
 Norilsk Nickel4,638.00-24.79-0.53%
 VTB Bank0.0476-0.0002-0.44%

Russia Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
RTS Goods & Retai.417.940.290.07%
Down
0.00%
Unchanged
100.00%
00
RTS Industry124.880.550.44%
Down
0.00%
Unchanged
100.00%
00
RTS Metals & Mini.145.090.740.51%
Down
10.00%
Unchanged
90.00%
01
RTS Oil & Gas189.271.130.60%
Up
15.38%
Down
15.38%
Unchanged
69.23%
22
RTS Telecom202.491.310.65%
Down
0.00%
Unchanged
100.00%
00
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,650.65+0.65+0.04%  
 NQ 100 Futures2,996.70+4.45+0.15%  
 US 3015,294.50-12.67-0.08%  
 DAX8,369.30+17.32+0.21%  
 FTSE 1006,689.80-6.99-0.10%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.59-0.20-0.23%  
CFDs Quotes
 Gold1,389.65-2.15-0.15%  
 Silver22.498-0.010-0.04%  
 Copper3.313+0.009+0.27%  
 Crude Oil94.21-0.04-0.05%  
 Natural Gas4.294+0.033+0.77%  
 US Cotton No.281.94+0.15+0.19%  
 US Coffee C130.35-0.53-0.40%  
 
 EUR/USD1.2981+0.0048+0.37%  
 GBP/USD1.5116+0.0009+0.06%  
 USD/JPY101.74-0.27-0.26%  
 USD/CHF0.9644-0.0044-0.46%  
 AUD/USD0.9680-0.0069-0.70%  
 USD/CAD1.0336+0.0033+0.32%  
 EUR/GBP0.8588+0.0028+0.32%  
CFDs Quotes
 Euro Bund144.28-0.25-0.17%  
 Euro BTP115.29-0.07-0.07%  
 Euro BOBL126.196-0.165-0.13%  
 UK Gilt117.46-0.05-0.04%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.290.000.00%  
 US 30 YR T-Bond142.95-0.12-0.08%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com