We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Russia - Financial Markets

More Categories

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 768.06 +3.13 +0.41%
Up
26.00%
Down
70.00%
Unchanged
4.00%
13 35
MICEX 1,449.13 -28.14 -1.90%
Up
26.00%
Down
70.00%
Unchanged
4.00%
13 35
MICEX 10 3,099.96 -69.07 -2.18%
Up
10.00%
Down
90.00%
1 9
RTS 2 620.25 +42.98 +7.45%
Up
66.00%
Down
24.00%
Unchanged
10.00%
33 12
RTS Standard 9,628.89 -206.13 -2.10%
Up
18.75%
Down
81.25%
3 13

Russia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
VTB0.05520.05520.05560.0536-0.16%34.82B19/12 
FSK EES0.04000.04000.04210.0386+3.25%8.17B19/12 
GidroOGK-011D0.56000.56000.56930.5361-1.13%689.73M19/12 
Rosseti ao0.43440.43440.43440.3717+16.77%509.97M19/12 
Sberbank61.4461.4463.0859.50-2.34%171.79M19/12 
AFK Sistema13.82013.820018.54013.100+1.39%130.52M19/12 
Surgut-pref29.80029.80030.79529.250-2.28%65.68M19/12 
Sberbank (pref)41.9141.9144.6040.10-5.97%51.94M19/12 
Gazprom138.70138.70139.00131.30+1.24%44.32M19/12 
Surgut24.42024.42025.59524.165-0.97%43.27M19/12 

Top Gainers

NameLastChg.Chg. %
SG mechel30.28+10.93+56.49%
Rosseti ao0.4344+0.0624+16.77%
ALROSA ao55.860+2.580+4.84%
Aeroflot32.50+1.50+4.84%
NMTP1.3750+0.0500+3.77%

Top Losers

NameLastChg.Chg. %
NOVATEK445.00-31.00-6.51%
Sberbank (pref)41.91-2.66-5.97%
Transneft (pref)111,000.0-6850.0-5.81%
E.ON Russia2.1040-0.1270-5.69%
Pharmstandard JSC905.0-50.0-5.24%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTS Goods & Retai. 213.86 +2.17 +1.03%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
RTS Industry 40.42 +0.69 +1.74%
Up
33.33%
Down
66.67%
2 4
RTS Metals & Mini. 124.26 +1.67 +1.36%
Up
46.67%
Down
53.33%
7 8
RTS Oil & Gas 115.96 -0.71 -0.61%
Up
16.67%
Down
83.33%
2 10
RTS Telecom 83.05 +0.91 +1.11%
Up
66.67%
Down
33.33%
2 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.