x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Russia - Financial Markets

Russia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,050.21 +2.78 +0.27%
Up
50.00%
Down
44.00%
Unchanged
6.00%
25 22
MICEX 2,128.99 +7.12 +0.34%
Up
50.00%
Down
44.00%
Unchanged
6.00%
25 22
MICEX 10 4,680.84 +10.21 +0.22%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
RTS 2 1,180.74 -13.81 -1.16%
Up
40.82%
Down
46.94%
Unchanged
12.24%
20 23
RTS Standard 13,979.21 +56.60 +0.41%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7

Russia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Inter rao ees 3.6710 3.6710 3.8000 3.6645 -3.39% 284.14M 02/12  
Rosseti ao 1.1665 1.1665 1.1867 1.1544 -0.60% 275.73M 02/12  
Sberbank 159.40 159.40 159.94 157.10 +0.44% 52.76M 02/12  
Surgut-pref 31.140 31.140 31.890 31.105 -1.14% 28.37M 02/12  
Gazprom 152.35 152.35 153.64 151.80 -0.30% 27.08M 02/12  
VTB 0.0683 0.0683 0.0692 0.0678 0.06% 26.58B 02/12  
FSK EES 0.1931 0.1931 0.1990 0.1928 -2.35% 2.03B 02/12  
Surgut 29.635 29.635 30.315 29.635 -1.43% 18.21M 02/12  
MMK 33.550 33.550 34.660 33.180 -3.17% 10.77M 02/12  
RusHydro JSC 0.9300 0.9300 0.9365 0.9058 +0.98% 1.04B 02/12  

Top Gainers

Name Last Chg. Chg. %
Mobile TeleSystems 244.70 +5.70 +2.38%
NK Lukoil OAO 3,286.0 +76.0 +2.37%
Polymetal Internati. 609.00 +14.00 +2.35%
MegaFon OAO 599.50 +12.70 +2.16%
MVideo 372.00 +7.20 +1.97%

Top Losers

Name Last Chg. Chg. %
Inter rao ees 3.6710 -0.1290 -3.39%
MMK 33.550 -1.100 -3.17%
Moskovskaya Birzha . 116.70 -2.90 -2.42%
FSK EES 0.1931 -0.0046 -2.35%
Yandex 1,197.50 -19.50 -1.60%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 5,534.14 -10.25 -0.18%
Up
36.84%
Down
63.16%
7 12
MICEX Manufacturi. 1,627.11 -1.22 -0.07%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
MICEX Oil and Gas. 5,331.36 +6.63 +0.12%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
MICEX Power 1,901.55 -18.87 -0.98%
Up
36.00%
Down
44.00%
Unchanged
20.00%
9 11
MICEX Telecom 1,705.09 +33.31 +1.99%
Up
100.00%
Down
0.00%
6 0
RTS Goods & Retai. 238.78 +0.49 +0.21%
Up
50.00%
Down
50.00%
4 4
RTS Industry 58.63 -0.09 -0.15%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
RTS Metals & Mini. 182.17 -0.46 -0.25%
Up
36.84%
Down
63.16%
7 12
RTS Oil & Gas 162.08 +0.09 +0.06%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
RTS Telecom 81.86 +1.54 +1.92%
Up
100.00%
Down
0.00%
6 0
MICEX Consumer & . 6,732.61 +18.67 +0.28%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
MICEX Chemicals 14,720.19 +22.04 +0.15%
Up
50.00%
Down
50.00%
3 3
RTS Chemicals 240.370 +0.190 +0.08%
Up
50.00%
Down
50.00%
3 3
MICEX Financials 7,754.15 -10.71 -0.14%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
RTS Electric Util. 75.4900 -0.8000 -1.05%
Up
36.00%
Down
44.00%
Unchanged
20.00%
9 11
MICEX Transport 1,737.98 -7.74 -0.44%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.