Russia - Financial Markets

 
Stay on top of current data on the financial markets in Russia, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Russia Indices

RTSI
MICEX
MICEX 10
NameLastChg.Chg. %Market OverviewAdv.Dec.
RTSI1405.3424.761.79%
Up
20.83%
Down
2.08%
Unchanged
77.08%
101
MICEX1401.7928.142.05%
Up
2.13%
Down
0.00%
Unchanged
97.87%
10
MICEX 103138.9256.701.84%
Up
50.00%
Down
10.00%
Unchanged
40.00%
51
RTS 21291.210.570.04%
Up
2.08%
Down
0.00%
Unchanged
97.92%
10
RTS Standard9480.07142.771.53%
Up
53.33%
Down
6.67%
Unchanged
40.00%
81
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 VTB Bank0.04500.04500.04520.04362.00%0.0017/05
 IDGC Holding (Classica)0.04120.04120.04170.04103.78%0.0017/05
 Sberbank105.25105.25105.41101.922.75%0.0017/05
 Gazprom125.93125.93126.25122.842.46%0.0017/05
 Sberbank (Pref)76.1076.1076.1175.000.96%0.0017/05
 Surgutneftegas (Pref)20.0020.0020.2019.602.87%0.0017/05
 Tatneft200.19200.19200.19188.004.30%0.0017/05
 Rosneft219.24219.24225.00219.23-0.39%0.0017/05
 Norilsk Nickel4678.914678.914680.504607.262.11%0.0017/05
 Lukoil2026.442026.442034.802003.751.38%0.0017/05
Top Gainers
NameLastChg.Chg. %
 IDGC Holding (Class.0.04120.00153.78%
 Surgutneftegas (Pre.20.000.562.87%
 Gazprom125.933.022.46%
 Tatneft200.198.254.30%
 Sberbank105.252.822.75%
Top Losers
NameLastChg.Chg. %
 Rosneft219.24-0.86-0.39%
 Vozrozhdenye Bank16.0000%
 Transneft62450.0000%
 Surgutneftegas26.1200%
 Sollers21.5000%

Russia Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
RTS Goods & Retai.418.22-1.29-0.31%
Down
0.00%
Unchanged
100.00%
00
RTS Industry128.540.710.56%
Down
0.00%
Unchanged
100.00%
00
RTS Metals & Mini.146.252.131.48%
Up
10.00%
Down
0.00%
Unchanged
90.00%
10
RTS Oil & Gas188.414.222.29%
Up
23.08%
Down
7.69%
Unchanged
69.23%
31
RTS Telecom203.351.590.79%
Down
0.00%
Unchanged
100.00%
00
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil96.2900%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com