Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
RTSI | 1,129.93 | +10.27 | +0.92% | 18 | 32 | |
MOEX | 3,296.28 | -3.79 | -0.11% | 16 | 23 | |
MOEX 10 | 6,467.65 | +4.01 | +0.06% | 3 | 6 | |
RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
MOEX Blue Chip | 20,831.60 | -24.04 | -0.12% | 8 | 7 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.022870 | 0.022855 | 0.023365 | 0.022855 | -1.40% | 90.29B | 16:49:54 | ||
FGK Rusgidro PAO | 0.7476 | 0.7481 | 0.7524 | 0.7466 | -0.25% | 145.49M | 16:49:41 | ||
Unipro | 2.062 | 2.062 | 2.090 | 2.052 | -0.91% | 89.44M | 16:49:53 | ||
Inter rao ees | 4.0835 | 4.0840 | 4.1320 | 4.0750 | -0.35% | 71.02M | 16:49:19 | ||
FSK EES | 0.1208 | 0.1212 | 0.1217 | 0.1196 | +0.33% | 1.38B | 16:49:51 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Gruppa Pozitiv PAO | 2,631.80 | +111.80 | +4.44% | |
VK DRC | 644.00 | +14.20 | +2.25% | |
Ozon Holdings | 3,365.00 | +63.00 | +1.91% | |
Yandex | 3,686.2 | +50.6 | +1.39% | |
Surgut-pref | 61.790 | +0.800 | +1.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
QIWI | 218.00 | -7.00 | -3.11% | |
Polymetal International PLC | 338.80 | -8.20 | -2.36% | |
Sovkomflot PAO | 133.35 | -2.08 | -1.54% | |
Tatneft-3 | 714.90 | -10.80 | -1.49% | |
MosEnrg | 3.418 | -0.052 | -1.48% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
MOEX Metals and M. | 8,211.43 | -6.09 | -0.07% | 5 | 9 | |
MOEX Oil and Gas | 9,161.34 | -17.09 | -0.19% | 5 | 6 | |
MOEX Electric Uti. | 1,998.19 | -5.94 | -0.30% | 8 | 8 | |
MOEX Telecommunic. | 2,155.26 | -6.15 | -0.28% | 1 | 4 | |
RTS Goods & Retai. | 222.25 | +3.83 | +1.75% | 9 | 5 | |
RTS Metals & Mini. | 187.76 | +1.72 | +0.92% | 5 | 9 | |
RTS Oil & Gas | 193.47 | +1.55 | +0.81% | 5 | 6 | |
RTS Telecom | 71.88 | +0.51 | +0.71% | 1 | 4 | |
MOEX Consumer | 9,021.01 | +67.32 | +0.75% | 9 | 5 | |
MOEX Chemicals | 36,298.07 | -31.51 | -0.09% | 4 | 2 | |
RTS Chemicals | 411.73 | +3.70 | +0.91% | 4 | 2 | |
MOEX Financials | 10,773.73 | +67.47 | +0.63% | 5 | 6 | |
RTS Electric Util. | 55.1000 | +0.3800 | +0.69% | 8 | 8 | |
MOEX Transport | 1,844.52 | -12.19 | -0.66% | 2 | 4 |