We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 839.25 -1.12 -0.13%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13
MICEX 1,604.50 +19.58 +1.24%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13
MICEX 10 3,591.85 +52.36 +1.48%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
RTS 2 733.36 -5.57 -0.75%
Up
50.00%
Down
32.61%
Unchanged
17.39%
23 15
RTS Standard 10,694.93 +133.54 +1.26%
Up
81.25%
Down
12.50%
Unchanged
6.25%
13 2

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
FSK EES 0.0644 0.0644 0.0659 0.0640 -0.11% 947.51M 28/07  
RusHydro JSC 0.5160 0.5160 0.5207 0.5121 +0.25% 295.01M 28/07  
Sberbank 69.55 69.55 70.73 67.40 +1.56% 181.17M 28/07  
Surgut-pref 34.900 34.900 35.255 33.600 +3.87% 65.52M 28/07  
Rosseti ao 0.4615 0.4615 0.4680 0.4505 +1.10% 62.86M 28/07  
MMK 18.811 18.811 19.183 18.460 +1.11% 35.85M 28/07  
Surgut 32.100 32.100 32.435 31.180 +1.90% 32.38M 28/07  
Gazprom 135.05 135.05 136.36 132.77 +0.40% 29.40M 28/07  
E.ON Russia 2.7020 2.7020 2.7020 2.5810 +2.74% 27.55M 28/07  
VTB 0.0722 0.0722 0.0728 0.0718 -0.07% 12.66B 28/07  

Top Gainers

Name Last Chg. Chg. %
PIK 158.40 +9.70 +6.52%
Polymetal Internati. 429.00 +18.50 +4.51%
Surgut-pref 34.900 +1.300 +3.87%
Tatneft-3 288.50 +9.70 +3.48%
Moskovskaya Birzha . 69.91 +2.16 +3.19%

Top Losers

Name Last Chg. Chg. %
MegaFon OAO 725.00 -23.00 -3.07%
Mostotrest 87.00 -2.20 -2.47%
Bashneft ANK ao 1,857.0 -31.0 -1.64%
Rostelecom 81.15 -1.07 -1.30%
Aeroflot 38.12 -0.48 -1.24%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 3,864.09 +63.56 +1.67%
Up
80.00%
Down
20.00%
12 3
MICEX Manufacturi. 1,389.11 +30.66 +2.26%
Up
80.00%
Down
20.00%
4 1
MICEX Oil and Gas. 4,174.99 +68.36 +1.66%
Up
75.00%
Down
25.00%
9 3
MICEX Power 899.26 +7.34 +0.82%
Up
43.48%
Down
39.13%
Unchanged
17.39%
10 9
MICEX Telecom 1,590.56 +5.52 +0.35%
Up
33.33%
Down
66.67%
1 2
RTS Goods & Retai. 228.46 -2.79 -1.21%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
RTS Industry 53.09 +0.49 +0.93%
Up
83.33%
Down
16.67%
5 1
RTS Metals & Mini. 134.87 +0.42 +0.31%
Up
80.00%
Down
20.00%
12 3
RTS Oil & Gas 134.58 +0.40 +0.30%
Up
75.00%
Down
25.00%
9 3
RTS Telecom 80.97 -0.81 -0.99%
Up
33.33%
Down
66.67%
1 2
MICEX Consumer & . 6,063.13 -3.65 -0.06%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
MICEX Chemicals 10,771.89 +130.78 +1.23%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
MICEX Financials 5,341.84 +80.30 +1.53%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
RTS Financials 154.220 +0.170 +0.11%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
RTS Electric Util. 37.8900 -0.2000 -0.53%
Up
40.91%
Down
40.91%
Unchanged
18.18%
9 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.