We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Russia - Financial Markets

More Categories

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 896.63 -15.35 -1.68%
Up
52.00%
Down
48.00%
26 24
MICEX 1,758.97 -1.69 -0.10%
Up
52.00%
Down
48.00%
26 24
MICEX 10 3,931.82 +0.47 +0.01%
Up
50.00%
Down
50.00%
5 5
RTS 2 739.57 -18.85 -2.49%
Up
38.30%
Down
46.81%
Unchanged
14.89%
18 22
RTS Standard 11,756.36 -10.09 -0.09%
Up
56.25%
Down
43.75%
9 7

Russia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
VTB0.06800.06800.07060.0676-3.00%34.27B27/02 
FSK EES0.07540.07540.07770.0737-1.13%4.20B27/02 
GidroOGK-011D0.64480.64480.65950.6340-0.34%744.15M27/02 
Rosseti ao0.64170.64170.66600.6278+1.50%358.46M27/02 
Inter rao ees0.91880.91880.95000.8803-0.35%273.67M27/02 
Sberbank75.9175.9176.7575.26-0.05%129.98M27/02 
Surgut-pref38.69038.69039.81538.600-2.45%37.83M27/02 
Gazprom152.95152.95153.40149.76+0.86%36.64M27/02 
Surgut34.20034.20035.60033.950-1.48%32.07M27/02 
E.ON Russia2.78102.78102.97402.7810-4.10%18.33M27/02 

Top Gainers

NameLastChg.Chg. %
PIK195.00+5.80+3.07%
BSP33.250+0.800+2.47%
MMK14.600+0.340+2.38%
DIXY Group ao475.90+10.80+2.32%
TMK ao49.30+0.90+1.86%

Top Losers

NameLastChg.Chg. %
E.ON Russia2.7810-0.1190-4.10%
Tatneft-3316.00-11.55-3.53%
VTB0.0680-0.0021-3.00%
RDR United Company .480.20-12.30-2.50%
Surgut-pref38.690-0.970-2.45%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTS Goods & Retai. 236.63 -5.05 -2.09%
Up
18.18%
Down
81.82%
2 9
RTS Industry 49.01 -0.62 -1.25%
Up
50.00%
Down
50.00%
3 3
RTS Metals & Mini. 148.98 -3.11 -2.04%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
RTS Oil & Gas 141.09 -2.31 -1.61%
Up
58.33%
Down
41.67%
7 5
RTS Telecom 95.29 -2.17 -2.23%
Up
66.67%
Down
33.33%
2 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.