x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 975.31 +2.13 +0.22%
Up
66.00%
Down
32.00%
Unchanged
2.00%
33 16
MICEX 1,980.68 +5.16 +0.26%
Up
66.00%
Down
32.00%
Unchanged
2.00%
33 16
MICEX 10 4,505.80 +6.69 +0.15%
Up
60.00%
Down
40.00%
6 4
RTS 2 990.04 +12.97 +1.33%
Up
48.00%
Down
44.00%
Unchanged
8.00%
24 22
RTS Standard 12,929.93 +29.87 +0.23%
Up
62.50%
Down
37.50%
10 6

Russia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
VTB 0.0727 0.0727 0.0734 0.0726 -0.38% 8.59B 28/09  
RusHydro JSC 0.7920 0.7920 0.7982 0.7800 +0.08% 458.10M 28/09  
Rosseti ao 0.8804 0.8804 0.8850 0.8627 +1.78% 114.00M 28/09  
E.ON Rossiya 2.8880 2.8880 2.9240 2.8100 +1.33% 45.63M 28/09  
Inter rao ees 3.1500 3.1500 3.1800 3.1040 +0.16% 40.71M 28/09  
Sberbank 147.18 147.18 149.34 146.71 -0.24% 40.32M 28/09  
Surgut-pref 29.770 29.770 30.015 29.700 -0.13% 22.66M 28/09  
Gazprom 134.09 134.09 134.90 133.57 +0.13% 19.26M 28/09  
FSK EES 0.1773 0.1773 0.1784 0.1690 +3.01% 1.76B 28/09  
ALROSA ao 86.200 86.200 88.780 84.350 -0.92% 15.49M 28/09  

Top Gainers

Name Last Chg. Chg. %
FSK EES 0.1773 +0.0052 +3.01%
MMK 29.845 +0.860 +2.97%
United Company Rusa. 22.010 +0.510 +2.37%
Verhnesald MPO 14,150.0 +250.0 +1.80%
Rosseti ao 0.8804 +0.0154 +1.78%

Top Losers

Name Last Chg. Chg. %
ALROSA ao 86.200 -0.800 -0.92%
Aeroflot 116.00 -1.00 -0.85%
AFK Sistema 20.300 -0.135 -0.66%
NK Lukoil OAO 3,010.5 -17.5 -0.58%
PhosAgro ao 2,535.0 -11.0 -0.43%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 4,925.52 +48.95 +1.00%
Up
80.00%
Down
20.00%
12 3
MICEX Manufacturi. 1,659.64 +9.68 +0.59%
Up
40.00%
Down
60.00%
2 3
MICEX Oil and Gas. 4,813.39 +16.39 +0.34%
Up
58.33%
Down
41.67%
7 5
MICEX Power 1,669.59 +23.49 +1.43%
Up
50.00%
Down
36.36%
Unchanged
13.64%
11 8
MICEX Telecom 1,623.95 +1.03 +0.06%
Up
33.33%
Down
66.67%
1 2
RTS Goods & Retai. 241.98 +0.69 +0.29%
Up
44.44%
Down
55.56%
4 5
RTS Industry 59.70 +0.33 +0.56%
Up
75.00%
Down
25.00%
3 1
RTS Metals & Mini. 161.84 +1.54 +0.96%
Up
68.42%
Down
26.32%
Unchanged
5.26%
13 5
RTS Oil & Gas 146.07 +0.43 +0.30%
Up
63.64%
Down
36.36%
7 4
RTS Telecom 77.83 +0.02 +0.03%
Up
50.00%
Down
50.00%
3 3
MICEX Consumer & . 6,834.98 +22.36 +0.33%
Up
60.00%
Down
40.00%
6 4
MICEX Chemicals 14,420.88 +52.95 +0.37%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
RTS Chemicals 235.070 +0.770 +0.33%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
MICEX Financials 7,721.99 -4.00 -0.05%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
RTS Financials 200.050 0.000 0.00%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
RTS Electric Util. 66.1600 +0.9000 +1.38%
Up
56.00%
Down
40.00%
Unchanged
4.00%
14 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.