Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 676.11 -20.50 -2.94%
Up
9.30%
Down
86.05%
Unchanged
4.65%
4 37
MICEX 1,705.66 -25.17 -1.45%
Up
6.00%
Down
86.00%
Unchanged
8.00%
3 43
MICEX 10 3,736.16 -72.08 -1.89%
Down
100.00%
0 8
RTS 2 583.15 -6.13 -1.04%
Up
14.29%
Down
45.24%
Unchanged
40.48%
6 19
RTS Standard 11,259.50 -176.15 -1.54%
Down
100.00%
0 14

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
VTB 0.0682 0.0694 0.0692 0.0681 -1.71% 3.71B 08:26:00  
FSK EES 0.0613 0.0626 0.0624 0.0613 -2.12% 323.66M 08:24:00  
RusHydro JSC 0.6702 0.6810 0.6844 0.6686 -1.59% 135.37M 08:26:00  
Sberbank 94.46 96.35 96.10 94.33 -1.96% 26.99M 08:26:00  
Rosseti ao 0.4703 0.4760 0.4769 0.4693 -1.20% 11.72M 08:26:00  
Gazprom 131.90 133.03 133.08 131.60 -0.85% 8.29M 08:26:00  
Surgut 35.760 36.760 36.700 35.640 -2.72% 7.48M 08:26:00  
E.ON Russia 2.4400 2.4820 2.4890 2.4350 -1.69% 6.32M 08:25:00  
Inter rao ees 1.3835 1.4045 1.4045 1.3835 -1.50% 5.95M 08:26:00  
ALROSA ao 63.290 62.300 63.300 61.830 +1.59% 3.16M 08:26:00  

Top Gainers

Name Last Chg. Chg. %
ALROSA ao 63.290 +0.990 +1.59%
Mostotrest 74.50 +0.80 +1.09%
Gruppa LSR 616.5 +6.0 +0.98%
Polymetal Internati. 687.00 +6.00 +0.88%
Gruppa Cherkizovo 1,010.0 0.0 0.00%

Top Losers

Name Last Chg. Chg. %
PIK 204.50 -6.80 -3.22%
Surgut 35.760 -1.000 -2.72%
Akron 3,555.0 -90.0 -2.47%
MegaFon OAO 843.00 -19.00 -2.20%
MMK 18.820 -0.410 -2.13%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 3,946.45 -3.10 -0.08%
Up
6.67%
Down
73.33%
Unchanged
20.00%
1 11
MICEX Manufacturi. 1,462.35 -6.96 -0.47%
Up
20.00%
Down
80.00%
1 4
MICEX Oil and Gas. 4,619.25 -68.56 -1.46%
Down
91.67%
Unchanged
8.33%
0 11
MICEX Power 957.92 -10.23 -1.06%
Up
13.64%
Down
59.09%
Unchanged
27.27%
3 13
MICEX Telecom 1,722.51 -18.74 -1.08%
Down
100.00%
0 3
RTS Goods & Retai. 184.37 -4.32 -2.29%
Up
10.00%
Down
60.00%
Unchanged
30.00%
1 6
RTS Industry 42.39 -0.80 -1.85%
Down
100.00%
0 5
RTS Metals & Mini. 104.46 -1.59 -1.50%
Up
7.14%
Down
71.43%
Unchanged
21.43%
1 10
RTS Oil & Gas 112.83 -3.43 -2.95%
Down
100.00%
0 7
RTS Telecom 66.45 -1.74 -2.55%
Down
100.00%
0 2
MICEX Consumer & . 6,464.04 -59.17 -0.91%
Up
10.00%
Down
60.00%
Unchanged
30.00%
1 6
MICEX Chemicals 13,145.19 -189.31 -1.42%
Down
57.14%
Unchanged
42.86%
0 4
MICEX Financials 5,922.55 -105.47 -1.75%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
RTS Financials 129.630 -4.380 -3.27%
Up
16.67%
Down
83.33%
1 5
RTS Electric Util. 30.5500 -0.7500 -2.40%
Up
14.29%
Down
57.14%
Unchanged
28.57%
3 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.