We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,091.44 -7.24 -0.66%
Up
82.00%
Down
18.00%
41 9
MICEX 1,488.47 +35.58 +2.45%
Up
82.00%
Down
18.00%
41 9
MICEX 10 3,240.40 +63.37 +1.99%
Up
100.00%
Down
0.00%
10 0
RTS 2 856.00 -22.33 -2.54%
Up
52.00%
Down
30.00%
Unchanged
18.00%
26 15
RTS Standard 10,041.34 +258.46 +2.64%
Up
93.75%
Down
6.25%
15 1

Russia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
VTB0.03990.03990.04010.0389+0.25%59.88B31/10 
Inter rao ees0.00960.00960.00970.0095+0.63%5.97B31/10 
FSK EES0.05360.05360.05460.0536-1.13%1.63B31/10 
GidroOGK-011D0.69300.69300.70870.6910-0.65%413.25M31/10 
Sberbank76.2376.2376.8475.23+1.67%154.68M31/10 
Rosseti ao0.51690.51690.52340.5102-0.39%117.79M31/10 
Gazprom141.50141.50141.50139.49+1.43%71.97M31/10 
Surgut28.79528.79528.79527.460+4.79%61.84M31/10 
Surgut-pref29.49529.49529.49529.055+1.29%40.84M31/10 
AFK Sistema15.95015.950016.75015.620+2.57%25.62M31/10 

Top Gainers

NameLastChg.Chg. %
Bashneft ANK ao1,326.0+161.0+13.82%
Bashneft ANK ap917.0+102.0+12.52%
Tatneft-3259.80+15.25+6.24%
Surgut28.795+1.315+4.79%
Magnit11,900.0+530.0+4.66%

Top Losers

NameLastChg.Chg. %
NMTP1.5950-0.0200-1.24%
FSK EES0.0536-0.0006-1.13%
GidroOGK-011D0.6930-0.0045-0.65%
SG mechel21.59-0.11-0.51%
Transneft (pref)93,990.0-400.0-0.42%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTS Goods & Retai. 336.61 -4.41 -1.29%
Up
72.73%
Down
27.27%
8 3
RTS Industry 64.31 -2.22 -3.34%
Up
50.00%
Down
50.00%
3 3
RTS Metals & Mini. 137.32 -1.57 -1.13%
Up
80.00%
Down
20.00%
12 3
RTS Oil & Gas 165.94 -0.38 -0.23%
Up
91.67%
Down
8.33%
11 1
RTS Telecom 142.69 -1.68 -1.16%
Up
66.67%
Down
33.33%
2 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.