- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTSI | 1405.34 | 24.76 | 1.79% | 10 | 1 | |
| MICEX | 1401.79 | 28.14 | 2.05% | 1 | 0 | |
| MICEX 10 | 3138.92 | 56.70 | 1.84% | 5 | 1 | |
| RTS 2 | 1291.21 | 0.57 | 0.04% | 1 | 0 | |
| RTS Standard | 9480.07 | 142.77 | 1.53% | 8 | 1 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.0450 | 0.0450 | 0.0452 | 0.0436 | 2.00% | 0.00 | 17/05 | ||
| 0.0412 | 0.0412 | 0.0417 | 0.0410 | 3.78% | 0.00 | 17/05 | ||
| 105.25 | 105.25 | 105.41 | 101.92 | 2.75% | 0.00 | 17/05 | ||
| 125.93 | 125.93 | 126.25 | 122.84 | 2.46% | 0.00 | 17/05 | ||
| 76.10 | 76.10 | 76.11 | 75.00 | 0.96% | 0.00 | 17/05 | ||
| 20.00 | 20.00 | 20.20 | 19.60 | 2.87% | 0.00 | 17/05 | ||
| 200.19 | 200.19 | 200.19 | 188.00 | 4.30% | 0.00 | 17/05 | ||
| 219.24 | 219.24 | 225.00 | 219.23 | -0.39% | 0.00 | 17/05 | ||
| 4678.91 | 4678.91 | 4680.50 | 4607.26 | 2.11% | 0.00 | 17/05 | ||
| 2026.44 | 2026.44 | 2034.80 | 2003.75 | 1.38% | 0.00 | 17/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IDGC Holding (Class. | 0.0412 | 0.0015 | 3.78% | |
| Surgutneftegas (Pre. | 20.00 | 0.56 | 2.87% | |
| Gazprom | 125.93 | 3.02 | 2.46% | |
| Tatneft | 200.19 | 8.25 | 4.30% | |
| Sberbank | 105.25 | 2.82 | 2.75% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Rosneft | 219.24 | -0.86 | -0.39% | |
| Vozrozhdenye Bank | 16.00 | 0 | 0% | |
| Transneft | 62450.00 | 0 | 0% | |
| Surgutneftegas | 26.12 | 0 | 0% | |
| Sollers | 21.50 | 0 | 0% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTS Goods & Retai. | 418.22 | -1.29 | -0.31% | 0 | 0 | |
| RTS Industry | 128.54 | 0.71 | 0.56% | 0 | 0 | |
| RTS Metals & Mini. | 146.25 | 2.13 | 1.48% | 1 | 0 | |
| RTS Oil & Gas | 188.41 | 4.22 | 2.29% | 3 | 1 | |
| RTS Telecom | 203.35 | 1.59 | 0.79% | 0 | 0 |
| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 96.29 | 0 | 0% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |