We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Russia - Financial Markets

More Categories

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,022.78 -14.74 -1.42%
Up
42.00%
Down
56.00%
Unchanged
2.00%
21 28
MICEX 1,677.22 -5.48 -0.33%
Up
44.90%
Down
53.06%
Unchanged
2.04%
22 26
MICEX 10 3,793.90 -9.13 -0.24%
Up
30.00%
Down
70.00%
3 7
RTS 2 862.73 +1.44 +0.17%
Up
45.65%
Down
43.48%
Unchanged
10.87%
21 20
RTS Standard 11,209.11 -52.37 -0.47%
Up
31.25%
Down
68.75%
5 11

Russia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
VTB0.05990.05990.06060.0592+0.12%29.61B15:49:00 
FSK EES0.06590.06590.06640.0645+1.67%1.74B15:47:00 
GidroOGK-011D0.57300.57300.60390.5701-2.47%630.12M15:46:00 
Sberbank75.2075.2076.8674.58-0.73%126.32M15:49:00 
Rosseti ao0.54360.54360.55300.5422-0.11%123.00M15:45:00 
Inter rao ees1.17561.17561.21001.1400+2.43%118.54M15:45:00 
Sberbank (pref)51.2251.2252.0449.73+0.67%27.76M15:49:00 
Surgut-pref39.63039.63040.17539.420-0.40%27.09M15:49:00 
Gazprom152.05152.05155.18152.05-1.20%22.00M15:49:00 
MMK15.00015.00015.12114.600+2.75%19.96M15:45:00 

Top Gainers

NameLastChg.Chg. %
Tatneft-3306.80+9.80+3.30%
MMK15.000+0.401+2.75%
Severstal - ao565.10+15.10+2.75%
Tatneft (pref)169.60+4.30+2.60%
Inter rao ees1.1756+0.0279+2.43%

Top Losers

NameLastChg.Chg. %
Bashneft ANK ao2,061.0-71.0-3.33%
GidroOGK-011D0.5730-0.0145-2.47%
Magnit11,577.0-247.0-2.09%
Bashneft ANK ap1,506.0-26.0-1.70%
MegaFon OAO870.00-15.00-1.69%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 3,721.78 +38.98 +1.06%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
MICEX Manufacturi. 1,495.57 +15.53 +1.05%
Up
40.00%
Down
60.00%
2 3
MICEX Oil and Gas. 4,356.56 -7.48 -0.17%
Up
41.67%
Down
58.33%
5 7
MICEX Power 1,001.23 +10.46 +1.06%
Up
43.48%
Down
43.48%
Unchanged
13.04%
10 10
MICEX Telecom 1,864.78 +3.37 +0.18%
Up
33.33%
Down
66.67%
1 2
RTS Goods & Retai. 281.89 -4.04 -1.41%
Up
50.00%
Down
50.00%
5 5
RTS Industry 66.59 -0.06 -0.09%
Up
50.00%
Down
50.00%
3 3
RTS Metals & Mini. 151.57 +0.05 +0.03%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
RTS Oil & Gas 163.72 -2.12 -1.28%
Up
41.67%
Down
58.33%
5 7
RTS Telecom 110.66 -1.05 -0.94%
Up
33.33%
Down
66.67%
1 2
MICEX Consumer & . 6,429.96 -18.90 -0.29%
Up
50.00%
Down
50.00%
5 5
MICEX Chemicals 9,776.43 -17.57 -0.18%
Up
57.14%
Down
42.86%
4 3
MICEX Financials 4,987.71 +16.34 +0.33%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
RTS Financials 167.890 -1.270 -0.75%
Up
42.86%
Down
57.14%
3 4
RTS Electric Util. 49.0700 +0.0200 +0.04%
Up
45.45%
Down
40.91%
Unchanged
13.64%
10 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.