Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 690.37 -13.66 -1.94%
Up
34.88%
Down
65.12%
15 28
MICEX 1,723.36 -20.91 -1.20%
Up
34.00%
Down
64.00%
Unchanged
2.00%
17 32
MICEX 10 3,788.84 -65.63 -1.70%
Down
100.00%
0 8
RTS 2 588.98 -6.63 -1.11%
Up
30.95%
Down
50.00%
Unchanged
19.05%
13 21
RTS Standard 11,383.00 -157.37 -1.36%
Up
28.57%
Down
71.43%
4 10

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
RusHydro JSC 0.6721 0.6721 0.6788 0.6605 +0.78% 320.92M 15:49:00  
E.ON Russia 2.4400 2.4400 2.5830 2.3880 -3.37% 265.56M 15:47:00  
VTB 0.0685 0.0685 0.0710 0.0683 -1.85% 18.86B 15:49:00  
Sberbank 93.89 93.89 95.63 92.70 -0.86% 121.34M 15:49:00  
Rosseti ao 0.4749 0.4749 0.4749 0.4652 +1.04% 88.86M 15:49:00  
Gazprom 132.70 132.70 135.19 132.45 -0.60% 30.99M 15:49:00  
Inter rao ees 1.4185 1.4185 1.4200 1.3905 +0.60% 26.40M 15:45:00  
Surgut 36.585 36.585 37.290 36.100 -0.39% 15.59M 15:49:00  
MMK 18.565 18.565 18.950 18.550 -1.25% 15.58M 15:45:00  
FSK EES 0.0625 0.0625 0.0627 0.0601 +3.36% 1.00B 15:47:00  

Top Gainers

Name Last Chg. Chg. %
FSK EES 0.0625 +0.0020 +3.36%
PIK 212.60 +4.00 +1.92%
Severstal - ao 649.00 +8.00 +1.25%
Rosseti ao 0.4749 +0.0049 +1.04%
AFK Sistema 17.495 +0.175 +1.01%

Top Losers

Name Last Chg. Chg. %
Lukoil 2,387.5 -95.0 -3.83%
E.ON Russia 2.4400 -0.0850 -3.37%
Magnit 10,103.0 -347.0 -3.32%
DIXY Group ao 268.00 -8.00 -2.90%
Rosneft 268.60 -7.45 -2.70%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 3,957.80 -43.90 -1.10%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
MICEX Manufacturi. 1,469.95 -2.95 -0.20%
Up
40.00%
Down
60.00%
2 3
MICEX Oil and Gas. 4,670.26 -46.68 -0.99%
Up
25.00%
Down
75.00%
3 9
MICEX Power 966.09 +0.54 +0.06%
Up
27.27%
Down
59.09%
Unchanged
13.64%
6 13
MICEX Telecom 1,745.92 +2.39 +0.14%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
RTS Goods & Retai. 188.21 -4.31 -2.24%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
RTS Industry 43.02 -0.41 -0.94%
Up
40.00%
Down
60.00%
2 3
RTS Metals & Mini. 105.80 -2.00 -1.86%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
RTS Oil & Gas 115.30 -2.05 -1.75%
Up
14.29%
Down
85.71%
1 6
RTS Telecom 68.07 -0.43 -0.63%
Up
50.00%
Down
50.00%
1 1
MICEX Consumer & . 6,534.63 -98.22 -1.48%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
MICEX Chemicals 13,454.09 +6.71 +0.05%
Up
85.71%
Down
14.29%
6 1
MICEX Financials 5,964.69 -27.26 -0.45%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
RTS Financials 131.860 -1.500 -1.12%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
RTS Electric Util. 31.1300 -0.2000 -0.64%
Up
23.81%
Down
61.90%
Unchanged
14.29%
5 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.