We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Russia - Financial Markets

More Categories

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 881.00 +2.06 +0.23%
Up
34.00%
Down
66.00%
17 33
MICEX 1,618.17 +5.33 +0.33%
Up
34.00%
Down
66.00%
17 33
MICEX 10 3,673.49 +21.45 +0.59%
Up
40.00%
Down
60.00%
4 6
RTS 2 728.14 +0.25 +0.03%
Up
34.04%
Down
46.81%
Unchanged
19.15%
16 22
RTS Standard 10,769.55 +52.89 +0.49%
Up
37.50%
Down
62.50%
6 10

Russia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
VTB0.05960.06000.06010.0584-0.68%12.69B9:28:00 
FSK EES0.06490.06230.06520.0624+4.24%1.36B9:28:00 
GidroOGK-011D0.52750.52360.52850.5194+0.74%230.73M9:28:00 
Rosseti ao0.51990.51230.52350.5043+1.48%169.88M9:28:00 
Inter rao ees1.09601.04501.10981.0311+4.88%84.82M9:28:00 
Sberbank62.6763.0163.4061.92-0.54%59.48M9:28:00 
Surgut-pref44.30043.25045.38043.055+2.43%42.80M9:28:00 
Surgut36.16535.69036.96035.580+1.33%15.29M9:28:00 
Gazprom138.13137.00138.31136.60+0.82%12.72M9:28:00 
MMK14.17214.00014.28013.871+1.23%10.02M9:28:00 

Top Gainers

NameLastChg.Chg. %
Inter rao ees1.0960+0.0510+4.88%
FSK EES0.0649+0.0026+4.24%
E.ON Russia2.9720+0.0720+2.48%
Surgut-pref44.300+1.050+2.43%
Magnit11,385.0+200.0+1.79%

Top Losers

NameLastChg.Chg. %
Verhnesald MPO8,770.0-410.0-4.47%
MegaFon OAO906.00-26.00-2.79%
PhosAgro ao2,001.0-56.0-2.72%
RDR United Company .361.40-9.80-2.64%
SG mechel73.57-1.88-2.49%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTS Goods & Retai. 245.77 -0.86 -0.35%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
RTS Industry 51.61 +0.03 +0.06%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
RTS Metals & Mini. 147.17 -0.83 -0.56%
Up
26.67%
Down
73.33%
4 11
RTS Oil & Gas 140.20 +0.49 +0.35%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
RTS Telecom 96.90 -0.09 -0.09%
Up
66.67%
Down
33.33%
2 1
RTS Financials 141.290 -0.990 -0.70%
Up
14.29%
Down
85.71%
1 6
RTS Electric Util. 40.6500 +0.6700 +1.68%
Up
50.00%
Down
31.82%
Unchanged
18.18%
11 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.