x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 973.43 +7.14 +0.74%
Up
53.49%
Down
39.53%
Unchanged
6.98%
23 17
MICEX 1,993.35 +7.79 +0.39%
Up
54.00%
Down
38.00%
Unchanged
8.00%
27 19
MICEX 10 4,480.72 +21.03 +0.47%
Up
62.50%
Down
37.50%
5 3
RTS 2 902.30 -2.80 -0.31%
Up
37.78%
Down
46.67%
Unchanged
15.56%
17 21
RTS Standard 12,980.87 +59.16 +0.46%
Up
57.14%
Down
42.86%
8 6

Russia Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
RusHydro JSC 0.7689 0.7689 0.7722 0.7581 +1.02% 926.93M 26/08  
Rosseti ao 0.9240 0.9240 0.9782 0.9130 -2.23% 878.09M 26/08  
Inter rao ees 2.8895 2.8895 2.9010 2.7850 +3.75% 98.94M 26/08  
Sberbank 145.25 145.25 145.60 143.20 +1.69% 75.20M 26/08  
FSK EES 0.1681 0.1681 0.1692 0.1633 +2.28% 4.60B 26/08  
Gazprom 136.20 136.20 136.40 134.32 +0.58% 20.89M 26/08  
Surgut 30.285 30.285 30.345 29.460 +2.57% 19.40M 26/08  
MMK 31.360 31.360 32.000 31.020 -1.54% 14.05M 26/08  
E.ON Rossiya 2.8300 2.8300 2.8300 2.7900 +0.21% 13.95M 26/08  
VTB 0.0671 0.0671 0.0676 0.0666 -0.59% 10.49B 26/08  

Top Gainers

Name Last Chg. Chg. %
Inter rao ees 2.8895 +0.1045 +3.75%
Aeroflot 94.00 +3.01 +3.31%
Moskovskaya Birzha . 130.75 +3.74 +2.94%
Surgut 30.285 +0.760 +2.57%
FSK EES 0.1681 +0.0037 +2.28%

Top Losers

Name Last Chg. Chg. %
MVideo 348.00 -16.80 -4.61%
ALROSA ao 73.000 -2.400 -3.18%
Rosseti ao 0.9240 -0.0211 -2.23%
MMC Norilsk Nickel 9,597.0 -163.0 -1.67%
Polymetal 948.50 -15.50 -1.61%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 4,865.23 -77.94 -1.58%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
MICEX Manufacturi. 1,516.40 +2.82 +0.19%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
MICEX Oil and Gas. 4,975.51 +29.00 +0.59%
Up
75.00%
Down
16.67%
Unchanged
8.33%
9 2
MICEX Power 1,619.82 +14.12 +0.88%
Up
45.45%
Down
40.91%
Unchanged
13.64%
10 9
MICEX Telecom 1,687.45 -4.00 -0.24%
Down
100.00%
0 3
RTS Goods & Retai. 246.73 -1.10 -0.44%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
RTS Industry 54.09 +0.28 +0.52%
Up
60.00%
Down
0.00%
Unchanged
40.00%
3 0
RTS Metals & Mini. 158.54 -1.98 -1.23%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
RTS Oil & Gas 149.74 +1.38 +0.93%
Up
71.43%
Down
28.57%
5 2
RTS Telecom 80.20 +0.09 +0.11%
Down
100.00%
0 3
MICEX Consumer & . 7,027.14 -55.72 -0.79%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
MICEX Chemicals 14,605.49 +62.32 +0.43%
Up
71.43%
Down
28.57%
5 2
MICEX Financials 7,814.86 +73.89 +0.95%
Up
57.14%
Down
42.86%
4 3
RTS Financials 200.050 0.000 0.00%
Up
57.14%
Down
42.86%
4 3
RTS Electric Util. 63.6600 +0.7700 +1.22%
Up
50.00%
Down
36.36%
Unchanged
13.64%
11 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.