x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 927.57 +4.18 +0.45%
Up
34.88%
Down
62.79%
Unchanged
2.33%
15 27
MICEX 1,944.62 -9.83 -0.50%
Up
42.00%
Down
56.00%
Unchanged
2.00%
21 28
MICEX 10 4,320.17 -18.39 -0.42%
Up
12.50%
Down
87.50%
1 7
RTS 2 844.67 +9.42 +1.13%
Up
46.67%
Down
31.11%
Unchanged
22.22%
21 14
RTS Standard 12,649.98 -75.65 -0.59%
Up
14.29%
Down
85.71%
2 12

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
RusHydro JSC 0.7074 0.7074 0.7282 0.6981 -2.27% 914.07M 15:49:00  
VTB 0.0674 0.0674 0.0684 0.0673 -1.13% 8.04B 15:46:00  
Rosseti ao 0.8744 0.8744 0.8831 0.8250 +5.48% 423.75M 15:49:00  
Sberbank 139.15 139.15 139.81 135.93 +1.68% 59.19M 15:49:00  
Inter rao ees 2.6140 2.6140 2.6300 2.5655 -0.15% 54.47M 15:48:00  
Gazprom 137.30 137.30 139.64 136.54 -1.86% 35.67M 15:49:00  
E.ON Rossiya 3.0000 3.0000 3.0100 2.9390 +1.69% 28.88M 15:45:00  
FSK EES 0.1610 0.1610 0.1612 0.1568 +1.57% 2.15B 15:47:00  
Surgut 31.205 31.205 31.955 31.205 -1.69% 19.71M 15:49:00  
MMK 29.495 29.495 29.750 28.875 +0.49% 8.93M 15:49:00  

Top Gainers

Name Last Chg. Chg. %
Rosseti ao 0.8744 +0.0454 +5.48%
NLMK ao 95.29 +3.06 +3.32%
Severstal - ao 793.20 +23.20 +3.01%
Trubnaya Metallurgi. 48.45 +1.35 +2.87%
Bashneft ANK ao 2,895.0 +72.5 +2.57%

Top Losers

Name Last Chg. Chg. %
Yandex NV 1,442.00 -43.50 -2.93%
Rosneft 325.50 -8.50 -2.54%
MVideo 321.50 -7.50 -2.28%
RusHydro JSC 0.7074 -0.0164 -2.27%
MegaFon OAO 670.00 -14.00 -2.05%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 4,830.50 +19.67 +0.41%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
MICEX Manufacturi. 1,475.87 -11.54 -0.78%
Down
80.00%
Unchanged
20.00%
0 4
MICEX Oil and Gas. 4,834.48 -52.05 -1.07%
Up
33.33%
Down
66.67%
4 8
MICEX Power 1,550.12 +13.95 +0.91%
Up
68.18%
Down
13.64%
Unchanged
18.18%
15 3
MICEX Telecom 1,767.16 -7.71 -0.43%
Up
33.33%
Down
66.67%
1 2
RTS Goods & Retai. 234.90 +1.31 +0.56%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
RTS Industry 51.42 +0.09 +0.18%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
RTS Metals & Mini. 153.75 +2.08 +1.37%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
RTS Oil & Gas 142.12 -0.16 -0.11%
Up
14.29%
Down
85.71%
1 6
RTS Telecom 82.04 +0.43 +0.53%
Up
66.67%
Down
33.33%
2 1
MICEX Consumer & . 6,849.40 -27.03 -0.39%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
MICEX Chemicals 14,274.73 +0.20 +-0.20%
Up
71.43%
Down
28.57%
5 2
MICEX Financials 7,450.05 -26.65 -0.36%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
RTS Financials 200.050 0.000 0.00%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
RTS Electric Util. 59.5000 +1.0900 +1.87%
Up
63.64%
Down
18.18%
Unchanged
18.18%
14 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.