5
 

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 837.43 +2.54 +0.30%
Up
56.00%
Down
44.00%
28 22
MICEX 1,674.46 +10.72 +0.64%
Up
56.00%
Down
44.00%
28 22
MICEX 10 3,749.72 +18.32 +0.49%
Up
50.00%
Down
50.00%
5 5
RTS 2 722.60 +5.14 +0.72%
Up
47.83%
Down
36.96%
Unchanged
15.22%
22 17
RTS Standard 11,186.35 +82.31 +0.74%
Up
56.25%
Down
43.75%
9 7

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
RusHydro JSC 0.5255 0.5311 0.5330 0.5253 -1.05% 303.00M 15:36:00  
Sberbank 72.38 71.10 72.43 70.51 +1.80% 97.57M 15:36:00  
Rosseti ao 0.4725 0.4720 0.4785 0.4700 +0.11% 78.66M 15:30:00  
Gazprom 141.65 141.45 142.75 140.15 +0.14% 25.92M 15:36:00  
MMK 19.049 19.350 19.647 18.860 -1.56% 25.73M 15:36:00  
VTB 0.0707 0.0720 0.0723 0.0707 -1.78% 25.35B 15:36:00  
Surgut-pref 37.215 37.400 37.575 36.900 -0.49% 23.38M 15:36:00  
Surgut 33.855 34.220 34.385 33.610 -1.07% 16.53M 15:36:00  
Inter rao ees 1.1235 1.1320 1.1365 1.1190 -0.75% 15.83M 15:36:00  
FSK EES 0.0657 0.0674 0.0679 0.0650 -2.58% 1.15B 15:36:00  

Top Gainers

Name Last Chg. Chg. %
MMC Norilsk Nickel 9,848.0 +334.0 +3.51%
RDR United Company . 291.50 +8.00 +2.82%
PhosAgro ao 2,630.0 +70.0 +2.73%
MegaFon OAO 786.00 +16.00 +2.08%
MVideo 193.10 +1.60 +0.84%

Top Losers

Name Last Chg. Chg. %
PIK 161.50 -7.70 -4.55%
ALROSA ao 71.550 -1.940 -2.64%
FSK EES 0.0657 -0.0017 -2.58%
VTB 0.0707 -0.0013 -1.78%
MMK 19.049 -0.301 -1.56%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 4,023.07 +21.34 +0.53%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
MICEX Manufacturi. 1,394.41 +7.77 +0.56%
Up
60.00%
Down
40.00%
3 2
MICEX Oil and Gas. 4,369.62 +22.23 +0.51%
Up
41.67%
Down
58.33%
5 7
MICEX Power 900.49 -7.02 -0.77%
Up
39.13%
Down
43.48%
Unchanged
17.39%
9 10
MICEX Telecom 1,674.16 +7.08 +0.42%
Up
66.67%
Down
33.33%
2 1
RTS Goods & Retai. 228.44 +3.93 +1.75%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
RTS Industry 50.92 +0.11 +0.22%
Up
66.67%
Down
33.33%
4 2
RTS Metals & Mini. 134.25 +0.27 +0.20%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
RTS Oil & Gas 134.67 +0.24 +0.18%
Up
41.67%
Down
58.33%
5 7
RTS Telecom 81.48 +0.07 +0.09%
Up
66.67%
Down
33.33%
2 1
MICEX Consumer & . 6,353.68 +130.25 +2.09%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
MICEX Chemicals 11,381.59 +48.76 +0.43%
Up
42.86%
Down
57.14%
3 4
MICEX Financials 5,429.42 +9.11 +0.17%
Up
57.14%
Down
42.86%
4 3
RTS Financials 149.930 -0.270 -0.18%
Up
71.43%
Down
28.57%
5 2
RTS Electric Util. 36.1900 -0.4000 -1.09%
Up
36.36%
Down
45.45%
Unchanged
18.18%
8 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.