We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 832.88 -2.01 -0.24%
Up
42.00%
Down
42.00%
Unchanged
16.00%
21 21
MICEX 1,663.75 +0.01 +0.01%
Up
42.00%
Down
42.00%
Unchanged
16.00%
21 21
MICEX 10 3,731.29 -0.11 -0.01%
Up
30.00%
Down
70.00%
3 7
RTS 2 718.93 +1.47 +0.20%
Up
21.74%
Down
10.87%
Unchanged
67.39%
10 5
RTS Standard 11,096.45 -7.59 -0.07%
Up
25.00%
Down
75.00%
4 12

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
VTB 0.0722 0.0720 0.0723 0.0718 +0.25% 188.72M 7:07:00  
RusHydro JSC 0.5292 0.5311 0.5304 0.5282 -0.36% 8.23M 7:07:00  
Sberbank 71.00 71.10 71.00 70.51 -0.14% 4.20M 7:07:00  
FSK EES 0.0673 0.0674 0.0673 0.0671 -0.15% 3.58M 7:07:00  
Rosseti ao 0.4710 0.4720 0.4740 0.4700 -0.21% 2.06M 7:07:00  
Gazprom 141.20 141.45 141.74 140.79 -0.18% 1.15M 7:07:00  
MMK 19.590 19.350 19.647 19.350 +1.24% 969.80K 7:07:00  
Surgut-pref 37.390 37.400 37.400 37.200 -0.03% 557.30K 7:07:00  
Surgut 34.165 34.220 34.250 33.965 -0.16% 362.90K 7:07:00  
AFK Sistema 20.840 20.850 20.840 20.500 -0.05% 233.70K 7:07:00  

Top Gainers

Name Last Chg. Chg. %
RDR United Company . 290.00 +6.50 +2.29%
PhosAgro ao 2,614.0 +54.0 +2.11%
MMK 19.590 +0.240 +1.24%
DIXY Group ao 346.50 +4.00 +1.17%
Moskovskaya Birzha . 71.12 +0.62 +0.88%

Top Losers

Name Last Chg. Chg. %
Uralkaliy 160.50 -1.00 -0.62%
PIK 168.40 -0.80 -0.47%
Tatneft-3 302.80 -1.10 -0.36%
RusHydro JSC 0.5292 -0.0019 -0.36%
Lukoil 2,500.9 -8.2 -0.33%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 4,015.09 +13.36 +0.33%
Up
73.33%
Down
13.33%
Unchanged
13.33%
11 2
MICEX Manufacturi. 1,391.32 +4.68 +0.34%
Down
20.00%
Unchanged
80.00%
0 1
MICEX Oil and Gas. 4,347.72 +0.33 +0.01%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
MICEX Power 908.62 +1.11 +0.12%
Up
21.74%
Down
30.43%
Unchanged
47.83%
5 7
MICEX Telecom 1,672.37 +5.29 +0.32%
Down
100.00%
0 3
RTS Goods & Retai. 225.53 +1.02 +0.45%
Up
30.00%
Down
0.00%
Unchanged
70.00%
3 0
RTS Industry 50.88 +0.07 +0.14%
Down
16.67%
Unchanged
83.33%
0 1
RTS Metals & Mini. 134.18 +0.20 +0.15%
Up
73.33%
Down
13.33%
Unchanged
13.33%
11 2
RTS Oil & Gas 134.15 -0.28 -0.21%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
RTS Telecom 81.48 +0.07 +0.09%
Down
100.00%
0 3
MICEX Consumer & . 6,266.39 +42.96 +0.69%
Up
40.00%
Down
0.00%
Unchanged
60.00%
4 0
MICEX Chemicals 11,384.03 +51.20 +0.45%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
MICEX Financials 5,426.37 +6.06 +0.11%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
RTS Financials 149.800 -0.400 -0.27%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
RTS Electric Util. 36.5600 -0.0300 -0.08%
Up
22.73%
Down
27.27%
Unchanged
50.00%
5 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.