Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 805.23 +15.84 +2.01%
Up
72.00%
Down
28.00%
36 14
MICEX 1,710.57 +19.75 +1.17%
Up
72.00%
Down
28.00%
36 14
MICEX 10 3,837.14 +39.20 +1.03%
Up
90.00%
Down
10.00%
9 1
RTS 2 695.67 +9.01 +1.31%
Up
52.17%
Down
34.78%
Unchanged
13.04%
24 16
RTS Standard 11,427.59 +149.75 +1.33%
Up
87.50%
Down
12.50%
14 2

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
VTB 0.0678 0.0678 0.0679 0.0666 +1.34% 9.16B 15:49:00  
FSK EES 0.0647 0.0647 0.0650 0.0638 +1.65% 793.92M 15:46:00  
RusHydro JSC 0.5413 0.5413 0.5459 0.5353 +0.61% 251.17M 15:49:00  
Sberbank 74.15 74.15 74.50 73.22 +1.71% 106.94M 15:49:00  
Rosseti ao 0.4515 0.4515 0.4530 0.4470 +1.12% 37.50M 15:47:00  
Gazprom 145.30 145.30 145.95 142.70 +1.91% 28.15M 15:49:00  
Surgut 34.030 34.030 34.300 33.615 +1.28% 18.99M 15:49:00  
Inter rao ees 1.1090 1.1090 1.1330 1.1020 -0.98% 18.26M 15:45:00  
MMK 22.193 22.193 22.784 22.130 -1.84% 17.36M 15:49:00  
Sberbank Rossii Pre. 53.53 53.53 54.55 53.24 -1.45% 17.35M 15:48:00  

Top Gainers

Name Last Chg. Chg. %
ANK Bashneft Pref 1,425.0 +60.0 +4.40%
RDR United Company . 301.50 +8.50 +2.90%
Lukoil 2,503.0 +63.0 +2.58%
MMC Norilsk Nickel 10,600.0 +250.0 +2.42%
Tatneft Pref 181.00 +4.10 +2.32%

Top Losers

Name Last Chg. Chg. %
PIK 181.00 -6.00 -3.21%
MMK 22.193 -0.417 -1.84%
Aeroflot 35.70 -0.57 -1.57%
Sberbank Rossii Pre. 53.53 -0.79 -1.45%
ALROSA ao 65.200 -0.700 -1.06%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 4,249.13 +32.19 +0.76%
Up
60.00%
Down
40.00%
9 6
MICEX Manufacturi. 1,461.16 +27.15 +1.89%
Up
60.00%
Down
40.00%
3 2
MICEX Oil and Gas. 4,491.11 +40.92 +0.92%
Up
83.33%
Down
8.33%
Unchanged
8.33%
10 1
MICEX Power 914.39 +3.26 +0.36%
Up
56.52%
Down
26.09%
Unchanged
17.39%
13 6
MICEX Telecom 1,711.38 +17.15 +1.01%
Up
100.00%
Down
0.00%
3 0
RTS Goods & Retai. 213.82 +3.16 +1.50%
Up
70.00%
Down
30.00%
7 3
RTS Industry 50.24 +1.34 +2.74%
Up
66.67%
Down
33.33%
4 2
RTS Metals & Mini. 133.49 +2.10 +1.60%
Up
60.00%
Down
40.00%
9 6
RTS Oil & Gas 130.31 +2.25 +1.76%
Up
83.33%
Down
8.33%
Unchanged
8.33%
10 1
RTS Telecom 78.42 +1.43 +1.86%
Up
100.00%
Down
0.00%
3 0
MICEX Consumer & . 6,316.67 +41.57 +0.66%
Up
70.00%
Down
30.00%
7 3
MICEX Chemicals 12,685.85 -37.00 -0.29%
Up
28.57%
Down
71.43%
2 5
MICEX Financials 5,425.11 +45.70 +0.85%
Up
71.43%
Down
28.57%
5 2
RTS Financials 140.850 +2.290 +1.65%
Up
71.43%
Down
28.57%
5 2
RTS Electric Util. 34.7200 +0.5300 +1.55%
Up
54.55%
Down
27.27%
Unchanged
18.18%
12 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.