We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,254.93 -2.48 -0.20%
Up
50.00%
Down
14.00%
Unchanged
36.00%
25 7
MICEX 1,448.64 +1.14 +0.08%
Up
50.00%
Down
14.00%
Unchanged
36.00%
25 7
MICEX 10 3,123.76 +6.49 +0.21%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
RTS 2 1,081.92 +5.47 +0.51%
Up
20.41%
Down
2.04%
Unchanged
77.55%
10 1
RTS Standard 9,710.43 +6.81 +0.07%
Up
58.82%
Down
35.29%
Unchanged
5.88%
10 6

Russia Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
VTB0.03960.03960.03960.03910.00%432.09M6:01:00 
Inter rao ees0.00890.00880.00890.00880.00%23.30M6:01:00 
FSK EES0.05560.05570.05570.05550.00%9.03M6:01:00 
Sberbank76.8276.9076.9076.71-0.10%1.54M6:01:00 
MMK7.4217.4207.4977.418+0.01%737.50K6:01:00 
Sberbank (pref)57.8657.7957.9857.67+0.12%267.10K6:01:00 
Surgut-pref27.29827.27427.32427.275+0.09%163.00K6:01:00 
Surgut26.89126.85926.92426.800+0.12%153.10K6:01:00 
GidroOGK-011D0.70800.70770.70930.7036+0.04%135.00K6:01:00 
Gazprom136.66136.70136.70136.37-0.03%117.51K6:01:00 

Top Gainers

NameLastChg.Chg. %
Verhnesald MPO7,688.9+277.9+3.75%
SG mechel35.20+0.40+1.15%
MVideo213.63+1.98+0.94%
Aeroflot49.85+0.25+0.50%
Mostotrest96.33+0.47+0.49%

Top Losers

NameLastChg.Chg. %
Tatneft-3229.33-2.67-1.15%
Sberbank76.82-0.08-0.10%
MMC Norilsk Nickel7,440.0-7.0-0.09%
MTS292.00-0.21-0.07%
NLMK ao53.89-0.04-0.07%

Russia Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTS Goods & Retai. 375.77 -0.67 -0.18%
Up
27.27%
Down
0.00%
Unchanged
72.73%
3 0
RTS Industry 88.47 -0.05 -0.06%
Up
50.00%
Down
16.67%
Unchanged
33.33%
3 1
RTS Metals & Mini. 150.12 -0.34 -0.23%
Up
60.00%
Down
13.33%
Unchanged
26.67%
9 2
RTS Oil & Gas 186.10 -0.45 -0.24%
Up
58.33%
Down
16.67%
Unchanged
25.00%
7 2
RTS Telecom 181.89 -0.52 -0.29%
Up
33.33%
Down
66.67%
1 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.