Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 833.60 +3.65 +0.44%
Up
66.00%
Down
34.00%
33 17
MICEX 1,733.17 +14.01 +0.81%
Up
66.00%
Down
34.00%
33 17
MICEX 10 3,853.76 -20.97 -0.54%
Up
60.00%
Down
40.00%
6 4
RTS 2 706.60 +1.81 +0.26%
Up
50.00%
Down
36.96%
Unchanged
13.04%
23 17
RTS Standard 11,592.75 +90.40 +0.79%
Up
68.75%
Down
31.25%
11 5

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
VTB 0.0690 0.0690 0.0701 0.0685 -0.93% 8.06B 31/08  
Rosseti ao 0.4520 0.4520 0.4695 0.4510 -1.74% 210.75M 31/08  
RusHydro JSC 0.5325 0.5325 0.5333 0.5254 -0.06% 177.61M 31/08  
Sberbank 74.50 74.50 74.53 73.08 -0.43% 152.93M 31/08  
MMK 22.250 22.250 22.250 20.999 +5.95% 39.72M 31/08  
Inter rao ees 1.1380 1.1380 1.1385 1.1070 +2.80% 31.61M 31/08  
Gazprom 148.19 148.19 148.19 145.16 +1.08% 28.85M 31/08  
Surgut 34.295 34.295 35.070 34.125 -1.52% 20.11M 31/08  
Surgut-pref 40.400 40.400 40.520 40.200 +0.57% 12.76M 31/08  
FSK EES 0.0650 0.0650 0.0650 0.0638 -0.55% 1.11B 31/08  

Top Gainers

Name Last Chg. Chg. %
SG mechel 68.39 +4.00 +6.21%
MMK 22.250 +1.250 +5.95%
MVideo 210.00 +10.30 +5.16%
Severstal - ao 725.20 +31.90 +4.60%
Akron 2,817.0 +117.0 +4.33%

Top Losers

Name Last Chg. Chg. %
Verhnesald MPO 12,400.0 -560.0 -4.32%
Rosseti ao 0.4520 -0.0080 -1.74%
Surgut 34.295 -0.530 -1.52%
Gruppa Cherkizovo 910.0 -10.0 -1.09%
VTB 0.0690 -0.0006 -0.93%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 4,229.65 +79.33 +1.91%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
MICEX Manufacturi. 1,446.47 +4.96 +0.34%
Up
60.00%
Down
40.00%
3 2
MICEX Oil and Gas. 4,574.70 +53.51 +1.18%
Up
75.00%
Down
25.00%
9 3
MICEX Power 917.37 +3.84 +0.42%
Up
39.13%
Down
43.48%
Unchanged
17.39%
9 10
MICEX Telecom 1,708.53 -1.91 -0.11%
Up
33.33%
Down
66.67%
1 2
RTS Goods & Retai. 221.90 +1.02 +0.46%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
RTS Industry 50.83 -0.01 -0.02%
Up
66.67%
Down
33.33%
4 2
RTS Metals & Mini. 135.77 +2.08 +1.56%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
RTS Oil & Gas 135.62 +1.12 +0.83%
Up
75.00%
Down
25.00%
9 3
RTS Telecom 79.99 -0.37 -0.46%
Up
33.33%
Down
66.67%
1 2
MICEX Consumer & . 6,415.95 +50.53 +0.79%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
MICEX Chemicals 12,778.60 +148.68 +1.18%
Up
85.71%
Down
14.29%
6 1
MICEX Financials 5,446.51 +6.29 +0.12%
Up
42.86%
Down
57.14%
3 4
RTS Financials 144.500 -0.520 -0.36%
Up
57.14%
Down
42.86%
4 3
RTS Electric Util. 35.5200 +0.0300 +0.08%
Up
40.91%
Down
40.91%
Unchanged
18.18%
9 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.