Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 704.03 -21.88 -3.01%
Up
23.26%
Down
74.42%
Unchanged
2.33%
10 32
MICEX 1,744.27 -36.32 -2.04%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36
MICEX 10 3,854.47 -87.04 -2.21%
Down
100.00%
0 8
RTS 2 595.61 -8.60 -1.42%
Up
30.95%
Down
45.24%
Unchanged
23.81%
13 19
RTS Standard 11,540.37 -261.30 -2.21%
Down
100.00%
0 14

Russia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
FSK EES 0.0605 0.0605 0.0620 0.0603 -1.47% 768.44M 15:49:00  
RusHydro JSC 0.6669 0.6669 0.6769 0.6625 -0.61% 253.76M 15:49:00  
E.ON Russia 2.5250 2.5250 2.7190 2.4840 -7.00% 183.21M 15:48:00  
VTB 0.0698 0.0698 0.0716 0.0695 -1.97% 11.13B 15:49:00  
Sberbank 94.70 94.70 97.86 93.85 -2.57% 106.21M 15:49:00  
Rosseti ao 0.4700 0.4700 0.4828 0.4673 -1.80% 90.86M 15:47:00  
Inter rao ees 1.4100 1.4100 1.4330 1.3725 -1.05% 69.12M 15:49:00  
Gazprom 133.50 133.50 134.97 132.15 -0.69% 30.58M 15:49:00  
MMK 18.800 18.800 19.470 18.530 -2.79% 21.96M 15:47:00  
Surgut 36.730 36.730 37.930 36.590 -2.57% 15.35M 15:49:00  

Top Gainers

Name Last Chg. Chg. %
Polymetal Internati. 692.00 +13.00 +1.91%
Gruppa LSR 621.0 +10.5 +1.72%
Sollers 409.0 +3.0 +0.74%
MegaFon OAO 870.00 +6.00 +0.69%
Severstal - ao 641.00 +4.00 +0.63%

Top Losers

Name Last Chg. Chg. %
E.ON Russia 2.5250 -0.1900 -7.00%
Lukoil 2,482.5 -111.5 -4.30%
Yandex NV 986.00 -37.00 -3.62%
SG mechel 63.48 -2.06 -3.14%
NOVATEK 604.10 -19.20 -3.08%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 4,001.70 -32.87 -0.81%
Up
40.00%
Down
60.00%
6 9
MICEX Manufacturi. 1,472.90 -2.90 -0.20%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
MICEX Oil and Gas. 4,716.94 -98.31 -2.04%
Up
16.67%
Down
83.33%
2 10
MICEX Power 965.55 -16.79 -1.71%
Up
9.09%
Down
63.64%
Unchanged
27.27%
2 14
MICEX Telecom 1,743.53 -19.16 -1.09%
Up
33.33%
Down
66.67%
1 2
RTS Goods & Retai. 192.52 -4.08 -2.08%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
RTS Industry 43.43 -0.52 -1.18%
Up
80.00%
Down
20.00%
4 1
RTS Metals & Mini. 107.80 -1.96 -1.79%
Up
42.86%
Down
57.14%
6 8
RTS Oil & Gas 117.35 -3.64 -3.01%
Down
100.00%
0 7
RTS Telecom 68.50 -1.44 -2.06%
Down
100.00%
0 2
MICEX Consumer & . 6,632.85 -69.62 -1.04%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
MICEX Chemicals 13,447.38 +108.38 +0.81%
Up
71.43%
Down
28.57%
5 2
MICEX Financials 5,991.95 -117.29 -1.92%
Down
85.71%
Unchanged
14.29%
0 6
RTS Financials 133.360 -4.080 -2.97%
Down
100.00%
0 6
RTS Electric Util. 31.3300 -0.8800 -2.73%
Up
9.52%
Down
61.90%
Unchanged
28.57%
2 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.