We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Russia - Financial Markets

More Categories

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 998.96 -62.64 -5.90%
Up
24.00%
Down
76.00%
12 38
MICEX 1,656.59 -30.20 -1.79%
Up
24.49%
Down
75.51%
12 37
MICEX 10 3,757.32 -88.28 -2.30%
Up
10.00%
Down
90.00%
1 9
RTS 2 851.76 -38.02 -4.27%
Up
41.30%
Down
50.00%
Unchanged
8.70%
19 23
RTS Standard 11,056.08 -226.88 -2.01%
Up
6.25%
Down
93.75%
1 15

Russia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
VTB0.05800.05800.05920.0580-1.46%24.22B17/04 
FSK EES0.06450.06450.06620.0640-0.40%1.61B17/04 
GidroOGK-011D0.57200.57200.61000.5720-4.83%684.10M17/04 
Sberbank72.5072.5076.9672.50-5.23%157.34M17/04 
Rosseti ao0.54070.54070.55490.5353-0.99%119.76M17/04 
Inter rao ees1.14881.14881.18391.1352+0.33%83.15M17/04 
Gazprom149.30149.30153.55149.30-2.03%57.09M17/04 
Surgut-pref41.00041.00042.53041.000-3.42%51.81M17/04 
Surgut37.50037.50039.80037.500-3.85%39.10M17/04 
Sberbank (pref)50.1150.1154.8750.11-8.06%37.52M17/04 

Top Gainers

NameLastChg.Chg. %
NLMK ao68.00+2.61+3.99%
PhosAgro ao2,021.0+66.0+3.38%
MVideo201.60+6.20+3.17%
Polymetal Internati.443.50+12.50+2.90%
Bashneft ANK ao2,117.0+57.0+2.77%

Top Losers

NameLastChg.Chg. %
Sberbank (pref)50.11-4.39-8.06%
Tatneft-3292.20-20.80-6.65%
Uralkaliy154.50-9.00-5.50%
Sberbank72.50-4.00-5.23%
GidroOGK-011D0.5720-0.0290-4.83%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 3,701.74 +18.10 +0.49%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
MICEX Manufacturi. 1,510.86 -42.05 -2.71%
Up
40.00%
Down
60.00%
2 3
MICEX Oil and Gas. 4,332.72 -80.96 -1.83%
Up
16.67%
Down
83.33%
2 10
MICEX Power 985.91 -12.67 -1.27%
Up
47.83%
Down
47.83%
Unchanged
4.35%
11 11
MICEX Telecom 1,888.17 -44.84 -2.32%
Down
100.00%
0 3
RTS Goods & Retai. 276.28 -11.35 -3.95%
Up
40.00%
Down
60.00%
4 6
RTS Industry 66.53 -4.81 -6.74%
Up
33.33%
Down
66.67%
2 4
RTS Metals & Mini. 148.96 -5.71 -3.69%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
RTS Oil & Gas 161.03 -10.15 -5.93%
Up
16.67%
Down
83.33%
2 10
RTS Telecom 110.82 -7.57 -6.39%
Down
100.00%
0 3
MICEX Consumer & . 6,359.69 +2.55 +0.04%
Up
40.00%
Down
60.00%
4 6
MICEX Chemicals 9,540.86 -44.56 -0.46%
Up
57.14%
Down
42.86%
4 3
MICEX Financials 4,923.75 -142.19 -2.81%
Down
100.00%
0 7
RTS Financials 163.860 -12.220 -6.94%
Down
100.00%
0 7
RTS Electric Util. 47.8000 -2.6900 -5.33%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.