We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Russia - Financial Markets

Russia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
RTSI 1,051.21 +3.74 +0.36%
Up
60.00%
Down
40.00%
30 20
MICEX 1,665.66 +6.33 +0.38%
Up
60.00%
Down
40.00%
30 20
MICEX 10 3,791.64 +1.28 +0.03%
Up
50.00%
Down
50.00%
5 5
RTS 2 882.65 +1.26 +0.14%
Up
41.30%
Down
47.83%
Unchanged
10.87%
19 22
RTS Standard 11,148.08 +43.67 +0.39%
Up
68.75%
Down
31.25%
11 5

Russia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
VTB0.07780.07780.07800.0752+3.60%64.52B22/05 
FSK EES0.06680.06680.06830.0657-0.55%1.52B22/05 
GidroOGK-011D0.58000.58000.59000.5773-1.16%248.28M22/05 
Sberbank74.3574.3574.6773.06+1.50%130.06M22/05 
Rosseti ao0.53850.53850.54600.5325+0.47%74.91M22/05 
Inter rao ees1.19801.19801.19901.1665+2.22%24.37M22/05 
MMK14.68014.68015.11514.551-1.81%22.95M22/05 
Surgut-pref38.94038.94039.36038.620-0.66%22.25M22/05 
Gazprom148.80148.80149.85146.95+1.11%22.21M22/05 
Surgut34.60034.60035.25034.140-1.14%16.56M22/05 

Top Gainers

NameLastChg.Chg. %
Aeroflot41.20+1.92+4.89%
VTB0.0778+0.0027+3.60%
Polyus Gold Interna.145.50+5.00+3.56%
Uralkaliy155.40+4.40+2.91%
E.ON Russia3.1350+0.0790+2.59%

Top Losers

NameLastChg.Chg. %
Mostotrest88.10-6.30-6.67%
MMC Norilsk Nickel9,534.0-676.0-6.62%
SG mechel62.24-1.16-1.83%
MMK14.680-0.270-1.81%
RDR United Company .290.00-4.50-1.53%

Russia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
MICEX Mining 3,759.03 -24.09 -0.64%
Up
53.33%
Down
46.67%
8 7
MICEX Manufacturi. 1,579.38 +37.14 +2.41%
Up
40.00%
Down
60.00%
2 3
MICEX Oil and Gas. 4,284.80 +33.92 +0.80%
Up
75.00%
Down
25.00%
9 3
MICEX Power 998.29 +8.03 +0.81%
Up
56.52%
Down
30.43%
Unchanged
13.04%
13 7
MICEX Telecom 1,822.34 +7.28 +0.40%
Up
33.33%
Down
66.67%
1 2
RTS Goods & Retai. 282.19 -0.74 -0.26%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
RTS Industry 72.78 +1.68 +2.36%
Up
50.00%
Down
50.00%
3 3
RTS Metals & Mini. 158.29 -1.09 -0.68%
Up
53.33%
Down
46.67%
8 7
RTS Oil & Gas 166.65 +1.25 +0.76%
Up
75.00%
Down
25.00%
9 3
RTS Telecom 111.92 +0.39 +0.35%
Up
33.33%
Down
66.67%
1 2
MICEX Consumer & . 6,219.44 -13.48 -0.22%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
MICEX Chemicals 9,569.44 +46.42 +0.49%
Up
57.14%
Down
42.86%
4 3
MICEX Financials 5,365.40 +77.02 +1.46%
Up
57.14%
Down
42.86%
4 3
RTS Financials 186.970 +2.830 +1.54%
Up
71.43%
Down
28.57%
5 2
RTS Electric Util. 50.5800 +0.3900 +0.78%
Up
54.55%
Down
31.82%
Unchanged
13.64%
12 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.