We have updated our privacy policy and terms & conditions. Find out more here.
15
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,021.59 +44.67 +0.30%
Up
55.42%
Down
44.58%
138 111
S&P/TSX 60 867.98 +3.42 +0.40%
Up
62.71%
Down
37.29%
37 22
S&P/TSX Venture 909.69 -3.07 -0.34%
Up
25.62%
Down
30.94%
Unchanged
43.44%
82 99
S&P/TSX Small Cap. 645.32 -0.45 -0.07%
Up
45.97%
Down
52.13%
Unchanged
1.90%
97 110

Canada Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Bombardier Inc3.793.743.803.74+1.34%4.06M15:35:00 
Suncor Energy Inc.41.1140.2342.4740.00+2.19%2.40M15:35:00 
Manulife Financial21.7421.6321.7721.38+0.51%1.92M15:35:00 
Toronto-Dominion Bank55.4654.9155.5454.58+1.00%1.44M15:35:00 
B2Gold Corp.2.3002.2902.3102.230+0.44%1.43M15:35:00 
Crew Energy Inc.9.959.7010.109.61+2.58%1.24M15:35:00 
Talisman Energy9.889.7510.029.77+1.33%1.23M15:35:00 
Cenovus Energy Inc30.2130.3130.4530.05-0.33%1.18M15:35:00 
Bellatrix Exploration7.107.167.247.06-0.84%1.15M15:35:00 
Yamana Gold Inc.6.756.796.846.72-0.59%1.15M15:35:00 

Top Gainers

NameLastChg.Chg. %
Avigilon Corp18.93+1.04+5.81%
Dominion Diamond16.200+0.880+5.74%
Canadian Pacific Ra.235.14+6.56+2.87%
Crew Energy Inc.9.95+0.25+2.58%
Autocanada Inc56.08+1.37+2.50%

Top Losers

NameLastChg.Chg. %
Sherritt3.33-0.16-4.58%
Martinrea13.35-0.50-3.61%
Centerra Gold Inc.5.25-0.18-3.31%
BlackPearl Resource.2.18-0.07-3.11%
IAMGold3.13-0.10-3.10%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 151.86 -0.10 -0.07%
Up
82.35%
Down
17.65%
14 3
S&P/TSX Consumer . 366.09 +1.55 +0.43%
Up
60.00%
Down
40.00%
6 4
S&P/TSX Health Ca. 98.00 +0.10 +0.10%
Up
66.67%
Down
33.33%
2 1
S&P/TSX Industria. 196.45 +2.14 +1.10%
Up
70.00%
Down
30.00%
14 6
S&P/TSX Real Esta. 256.60 -0.45 -0.18%
Up
47.06%
Down
52.94%
8 9
S&P/TSX Financial. 253.58 +1.58 +0.63%
Up
69.23%
Down
30.77%
18 8
S&P/TSX Materials. 234.27 -1.27 -0.54%
Up
27.45%
Down
72.55%
14 37
S&P/TSX Utilities. 218.71 +0.75 +0.34%
Up
75.00%
Down
25.00%
9 3
S&P/TSX Telecom 119.55 -0.18 -0.15%
Up
40.00%
Down
60.00%
2 3
S&P/TSX Info Tech. 41.11 -0.19 -0.46%
Up
57.14%
Down
42.86%
4 3
S&P/TSX Mining 805.17 +3.23 +0.40%
Up
54.55%
Down
45.45%
6 5
S&P/TSX Energy 295.50 +0.73 +0.25%
Up
38.64%
Down
61.36%
17 27
S&P/TSX REIT 157.37 -0.11 -0.07%
Up
50.00%
Down
50.00%
7 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.