0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,064.54 +27.80 +0.20%
Up
58.75%
Down
39.17%
Unchanged
2.08%
141 94
S&P/TSX 60 817.65 +1.09 +0.13%
Up
60.66%
Down
39.34%
37 24
S&P/TSX Venture 730.44 +9.34 +1.30%
Down
0.00%
Unchanged
100.00%
0 0
S&P/TSX Small Cap. 615.90 +2.47 +0.40%
Up
50.95%
Down
43.81%
Unchanged
5.24%
107 92
TR Canada 50 236.87 0.00 0.00%
Up
64.00%
Down
36.00%
32 18

Canada Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Kinross Gold 6.34 6.34 6.66 6.30 -2.91% 12.74M 30/06  
Yamana Gold 6.72 6.72 6.93 6.60 -1.03% 8.68M 30/06  
First Quantum Miner. 9.07 9.07 9.31 8.97 -1.84% 8.28M 30/06  
Baytex Energy Corp 7.50 7.50 7.65 7.37 -1.83% 8.11M 30/06  
Bombardier Inc 1.940 1.940 1.980 1.940 -0.51% 6.73M 30/06  
Manulife Financial 17.67 17.67 17.73 17.25 +1.44% 6.62M 30/06  
Potash 21.00 21.00 22.18 20.33 +0.91% 6.41M 30/06  
Suncor Energy Inc 35.84 35.84 35.89 35.30 +0.70% 4.93M 30/06  
Encana Corporation 10.05 10.05 10.45 10.01 -4.56% 4.82M 30/06  
Barrick Gold 27.58 26.94 27.75 27.08 +2.38% 4.79M 30/06  

Top Gainers

Name Last Chg. Chg. %
Interfor Corp 11.07 +0.56 +5.33%
Pretium Resources 14.46 +0.73 +5.32%
Amaya 19.82 +1.00 +5.31%
Canfor Corporation 13.05 +0.56 +4.48%
Teck Resources 17.01 +0.70 +4.29%

Top Losers

Name Last Chg. Chg. %
Encana Corporation 10.05 -0.48 -4.56%
Parex Resources 12.510 -0.550 -4.21%
Methanex 37.59 -1.50 -3.84%
MEG Energy Corp 6.77 -0.25 -3.56%
Alaris Royalty 28.670 -0.880 -2.98%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 163.47 +0.52 +0.32%
Up
52.17%
Down
47.83%
12 11
S&P/TSX Consumer . 501.80 +0.41 +0.08%
Up
54.55%
Down
45.45%
6 5
S&P/TSX Health Ca. 84.74 +0.05 +0.06%
Up
20.00%
Down
80.00%
1 4
S&P/TSX Industria. 176.09 +0.68 +0.39%
Up
47.83%
Down
47.83%
Unchanged
4.35%
11 11
S&P/TSX Real Esta. 298.55 +0.55 +0.18%
Up
60.00%
Down
40.00%
12 8
S&P/TSX Financial. 241.48 -0.66 -0.27%
Up
61.54%
Down
38.46%
16 10
S&P/TSX Materials. 250.82 +2.63 +1.06%
Up
70.00%
Down
26.00%
Unchanged
4.00%
35 13
S&P/TSX Utilities. 239.99 +2.01 +0.84%
Up
85.71%
Down
14.29%
12 2
S&P/TSX Telecom 150.80 +0.46 +0.31%
Up
75.00%
Down
25.00%
3 1
S&P/TSX Info Tech. 50.83 -0.04 -0.08%
Up
52.38%
Down
42.86%
Unchanged
4.76%
11 9
S&P/TSX Clean Tec. 126.36 +0.28 +0.22%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
S&P/TSX Mining 584.36 +7.27 +1.26%
Up
83.33%
Down
16.67%
5 1
S&P/TSX Energy 189.43 +0.18 +0.10%
Up
36.84%
Down
57.89%
Unchanged
5.26%
14 22
S&P/TSX REIT 167.41 +0.64 +0.38%
Up
68.75%
Down
31.25%
11 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.