Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 12,381.24 +293.87 +2.43%
Up
84.17%
Down
14.17%
Unchanged
1.67%
202 34
S&P/TSX 60 729.46 +19.04 +2.68%
Up
91.67%
Down
8.33%
55 5
S&P/TSX Venture 511.14 +2.85 +0.56%
Up
36.59%
Down
22.06%
Unchanged
41.35%
146 88
S&P/TSX Small Cap. 463.82 +8.44 +1.85%
Up
77.57%
Down
19.16%
Unchanged
3.27%
166 41
TR Canada 50 215.33 +5.52 +2.63%
Up
90.00%
Down
10.00%
45 5

Canada Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Teck Resources 6.44 5.15 6.47 5.41 +25.05% 8.14M 12/02  
Baytex Energy Corp 2.49 2.49 2.69 2.43 -0.40% 7.49M 12/02  
Bombardier Inc 0.81 0.81 0.84 0.80 +3.85% 7.08M 12/02  
First Quantum Miner. 3.29 3.29 3.35 3.14 +11.90% 6.96M 12/02  
Manulife Financial 16.31 15.84 16.31 15.92 +2.97% 6.70M 12/02  
Barrick Gold 16.95 16.70 17.05 16.21 +1.50% 6.16M 12/02  
Yamana Gold 3.71 3.71 3.74 3.49 +0.54% 6.06M 12/02  
B2Gold 1.420 1.420 1.430 1.360 0.00% 5.73M 12/02  
Encana Corporation 4.91 4.80 5.15 4.75 +2.29% 5.72M 12/02  
Kinross Gold 4.17 4.07 4.18 3.86 +2.46% 5.56M 12/02  

Top Gainers

Name Last Chg. Chg. %
Teck Resources 6.44 +1.29 +25.05%
First Quantum Miner. 3.29 +0.35 +11.90%
Lundin Mining 3.45 +0.35 +11.29%
Penn West Petroleum. 1.14 +0.11 +10.68%
Pengrowth Energy 1.04 +0.10 +10.64%

Top Losers

Name Last Chg. Chg. %
Quebecor Inc 33.64 -1.01 -2.91%
Athabasca Oil 1.12 -0.03 -2.61%
Hudson's Bay Compan. 14.98 -0.35 -2.28%
Potash 21.37 -0.45 -2.06%
West Fraser Timber 40.97 -0.86 -2.06%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 147.79 +3.22 +2.23%
Up
80.77%
Down
19.23%
21 5
S&P/TSX Consumer . 476.94 +4.45 +0.94%
Up
80.00%
Down
20.00%
8 2
S&P/TSX Health Ca. 101.02 +3.19 +3.26%
Up
60.00%
Down
0.00%
Unchanged
40.00%
3 0
S&P/TSX Industria. 156.28 +1.76 +1.14%
Up
65.22%
Down
34.78%
15 8
S&P/TSX Real Esta. 254.13 +4.14 +1.66%
Up
90.00%
Down
10.00%
18 2
S&P/TSX Financial. 218.62 +7.58 +3.59%
Up
100.00%
Down
0.00%
26 0
S&P/TSX Materials. 184.66 +3.67 +2.03%
Up
86.96%
Down
8.70%
Unchanged
4.35%
40 4
S&P/TSX Utilities. 207.23 +0.33 +0.16%
Up
75.00%
Down
25.00%
9 3
S&P/TSX Telecom 137.30 +0.23 +0.17%
Up
50.00%
Down
50.00%
2 2
S&P/TSX Info Tech. 48.14 +0.33 +0.69%
Up
80.95%
Down
19.05%
17 4
S&P/TSX Clean Tec. 106.96 +1.08 +1.02%
Up
60.87%
Down
26.09%
Unchanged
13.04%
14 6
S&P/TSX Mining 291.68 +28.41 +10.79%
Up
83.33%
Down
16.67%
5 1
S&P/TSX Energy 144.72 +4.68 +3.34%
Up
93.18%
Down
6.82%
41 3
S&P/TSX REIT 138.23 +1.48 +1.08%
Up
100.00%
Down
0.00%
15 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.