We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,616.81 +63.48 +0.44%
Up
53.01%
Down
46.99%
132 117
S&P/TSX 60 852.52 +4.74 +0.56%
Up
65.00%
Down
35.00%
39 21
S&P/TSX Venture 672.58 +1.09 +0.16%
Up
35.92%
Down
34.95%
Unchanged
29.13%
148 144
S&P/TSX Small Cap. 576.18 -0.75 -0.13%
Up
42.47%
Down
56.16%
Unchanged
1.37%
93 123

Canada Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Bombardier Inc 2.29 2.25 2.32 2.27 +1.78% 6.99M 18:00:00  
New Gold Inc. 3.36 3.35 3.38 3.33 +0.30% 2.44M 17:59:00  
Canadian Oil Sands 9.84 10.10 10.20 9.83 -2.57% 1.89M 17:59:00  
Semafo Inc. 3.24 3.36 3.30 3.20 -3.57% 1.86M 17:58:00  
Toronto Dominion Ba. 53.13 53.04 53.28 52.75 +0.17% 1.46M 17:59:00  
Cenovus Energy Inc 19.88 19.97 20.07 19.55 -0.45% 1.44M 17:59:00  
Teck Resources 12.07 12.38 12.33 11.96 -2.50% 1.43M 17:59:00  
Suncor Energy Inc 34.76 34.40 34.94 34.61 +1.05% 1.38M 17:59:00  
Pacific Rubiales En. 4.55 4.71 4.62 4.37 -3.40% 1.36M 17:59:00  
First Quantum Miner. 16.06 16.33 16.75 15.89 -1.65% 1.35M 17:59:00  

Top Gainers

Name Last Chg. Chg. %
Sherritt 2.20 +0.11 +5.26%
Sierra Wireless 32.65 +1.62 +5.22%
Computer Modelling . 13.25 +0.59 +4.66%
Fairfax Financial 642.68 +26.80 +4.35%
TORC Oil & Gas 8.98 +0.28 +3.22%

Top Losers

Name Last Chg. Chg. %
Silver Standard Res. 7.40 -0.45 -5.73%
Canadian Energy Ser. 6.81 -0.39 -5.42%
Athabasca Oil 1.94 -0.10 -4.90%
Novagold Resources 4.09 -0.20 -4.66%
Pretium Resources 6.47 -0.29 -4.29%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 184.55 +1.77 +0.97%
Up
56.00%
Down
44.00%
14 11
S&P/TSX Consumer . 449.37 +0.59 +0.13%
Up
70.00%
Down
30.00%
7 3
S&P/TSX Health Ca. 138.87 +1.08 +0.78%
Up
66.67%
Down
33.33%
4 2
S&P/TSX Industria. 179.92 +1.98 +1.11%
Up
68.18%
Down
31.82%
15 7
S&P/TSX Real Esta. 282.12 +1.31 +0.47%
Up
40.00%
Down
60.00%
8 12
S&P/TSX Financial. 245.00 -0.06 -0.02%
Up
48.00%
Down
52.00%
12 13
S&P/TSX Materials. 213.79 -1.05 -0.49%
Up
42.86%
Down
57.14%
21 28
S&P/TSX Utilities. 212.66 +0.26 +0.12%
Up
33.33%
Down
66.67%
4 8
S&P/TSX Telecom 130.86 +0.93 +0.72%
Up
75.00%
Down
25.00%
3 1
S&P/TSX Info Tech. 48.91 +0.43 +0.89%
Up
60.00%
Down
40.00%
12 8
S&P/TSX Clean Tec. 112.16 -0.51 -0.45%
Up
43.48%
Down
56.52%
10 13
S&P/TSX Mining 661.28 -10.36 -1.54%
Up
12.50%
Down
87.50%
1 7
S&P/TSX Energy 205.73 +0.08 +0.04%
Up
44.23%
Down
55.77%
23 29
S&P/TSX REIT 157.44 -0.43 -0.27%
Up
26.67%
Down
73.33%
4 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.