We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Canada - Financial Markets

More Categories

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,262.86 +48.98 +0.34%
Up
66.13%
Down
33.47%
Unchanged
0.40%
164 83
S&P/TSX 60 832.37 +1.13 +0.14%
Up
59.32%
Down
38.98%
Unchanged
1.69%
35 23
S&P/TSX Venture 665.74 +6.74 +1.02%
Up
35.85%
Down
19.81%
Unchanged
44.34%
114 63
S&P/TSX Small Cap. 563.76 +5.41 +0.97%
Up
69.86%
Down
29.67%
Unchanged
0.48%
146 62

Canada Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Talisman Energy9.028.909.078.89+1.35%7.00M17:04:00 
Whitecap Resources11.7912.0513.0011.47-2.16%4.94M17:04:00 
Canadian Oil Sands10.539.7411.3810.43+8.11%4.64M17:04:00 
Legacy Oil + Gas2.262.222.622.14+1.80%4.26M17:04:00 
Athabasca Oil2.602.382.672.52+9.24%3.65M17:04:00 
Suncor Energy Inc.35.4435.7137.2035.07-0.76%3.34M17:04:00 
Cenovus Energy Inc22.3721.8723.3622.26+2.29%3.24M17:04:00 
Baytex Energy19.4518.5720.7519.18+4.74%3.23M17:04:00 
Enerplus11.6511.0013.1711.07+5.91%3.16M17:03:00 
Bankers Petroleum3.0903.0403.4703.000+1.64%3.11M17:02:00 

Top Gainers

NameLastChg.Chg. %
Athabasca Oil2.60+0.22+9.24%
MEG Energy Corp18.11+1.55+9.36%
Alimentation Couche.45.83+3.29+7.73%
Canadian Oil Sands10.53+0.79+8.11%
BlackPearl Resource.1.08+0.07+6.93%

Top Losers

NameLastChg.Chg. %
Russel Metals Inc.25.94-1.24-4.56%
Calfrac Well Svcs9.91-0.40-3.88%
Savanna Energy3.00-0.12-3.85%
Black Diamond14.55-0.50-3.32%
Advantage Oil&Gas5.790-0.200-3.34%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 167.96 +0.51 +0.30%
Up
41.18%
Down
52.94%
Unchanged
5.88%
7 9
S&P/TSX Consumer . 418.15 +7.40 +1.80%
Up
50.00%
Down
50.00%
5 5
S&P/TSX Health Ca. 102.32 +0.24 +0.24%
Up
33.33%
Down
66.67%
1 2
S&P/TSX Industria. 188.62 -0.50 -0.26%
Up
70.00%
Down
30.00%
14 6
S&P/TSX Real Esta. 266.00 +0.47 +0.18%
Up
58.82%
Down
41.18%
10 7
S&P/TSX Financial. 247.95 +0.42 +0.17%
Up
84.62%
Down
15.38%
22 4
S&P/TSX Materials. 211.35 +1.44 +0.69%
Up
78.43%
Down
21.57%
40 11
S&P/TSX Utilities. 219.55 +0.16 +0.07%
Up
58.33%
Down
41.67%
7 5
S&P/TSX Telecom 127.57 -1.04 -0.81%
Up
25.00%
Down
75.00%
1 3
S&P/TSX Info Tech. 45.98 +0.34 +0.74%
Up
85.71%
Down
14.29%
6 1
S&P/TSX Mining 650.56 +1.24 +0.19%
Up
72.73%
Down
27.27%
8 3
S&P/TSX Energy 217.16 +1.12 +0.52%
Up
61.36%
Down
38.64%
27 17
S&P/TSX REIT 156.68 +0.02 +0.01%
Up
50.00%
Down
50.00%
7 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.