We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,619.08 -6.65 -0.04%
Up
44.98%
Down
55.02%
112 137
S&P/TSX 60 898.67 +0.41 +0.05%
Up
54.24%
Down
45.76%
32 27
S&P/TSX Venture 1,010.88 -13.11 -1.28%
Up
24.62%
Down
51.08%
Unchanged
24.31%
80 166
S&P/TSX Small Cap. 700.75 -6.40 -0.91%
Up
32.08%
Down
67.45%
Unchanged
0.47%
68 143

Canada Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
B2Gold Corp.2.7102.7102.7602.690-3.21%8.46M02/09 
Bombardier Inc3.653.653.673.60-0.27%8.13M02/09 
Eldorado Gold8.638.638.858.57-4.00%4.41M02/09 
Suncor Energy Inc.43.6743.6744.3543.50-1.53%3.32M02/09 
Canadian Natural Resources46.1746.1747.4245.89-2.57%3.23M02/09 
Athabasca Oil7.607.927.917.52-4.04%3.15M02/09 
Encana Corporation24.7524.7525.1024.72-1.28%2.80M02/09 
Whitecap Resources18.2618.2618.4218.04-0.81%2.79M02/09 
Surge Energy Inc.8.2708.2708.6408.230-4.72%2.63M02/09 
Goldcorp Inc.29.2429.2429.8129.03-4.23%2.55M02/09 

Top Gainers

NameLastChg.Chg. %
Dream Unlimited14.29+0.63+4.61%
WestJet Airlines30.65+1.27+4.32%
FirstService62.00+2.25+3.77%
Air Canada8.790+0.300+3.53%
BlackBerry Ltd11.42+0.37+3.35%

Top Losers

NameLastChg.Chg. %
Detour Gold12.99-0.70-5.11%
AuRico Gold Inc.4.71-0.24-4.85%
Surge Energy Inc.8.270-0.410-4.72%
Goldcorp Inc.29.24-1.29-4.23%
Legacy Oil + Gas7.50-0.33-4.21%

Canada Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 158.12 +0.80 +0.51%
Up
76.47%
Down
23.53%
13 4
S&P/TSX Consumer . 359.28 +2.24 +0.63%
Up
90.00%
Down
10.00%
9 1
S&P/TSX Health Ca. 98.85 +1.45 +1.49%
Up
100.00%
Down
0.00%
3 0
S&P/TSX Industria. 196.25 +2.40 +1.24%
Up
70.00%
Down
30.00%
14 6
S&P/TSX Real Esta. 266.73 +1.21 +0.46%
Up
64.71%
Down
35.29%
11 6
S&P/TSX Financial. 259.83 +1.11 +0.43%
Up
61.54%
Down
38.46%
16 10
S&P/TSX Materials. 259.38 -4.28 -1.62%
Up
17.65%
Down
82.35%
9 42
S&P/TSX Utilities. 219.43 -0.78 -0.35%
Up
41.67%
Down
58.33%
5 7
S&P/TSX Telecom 124.15 +0.50 +0.40%
Up
100.00%
Down
0.00%
5 0
S&P/TSX Info Tech. 41.76 +0.63 +1.53%
Up
71.43%
Down
28.57%
5 2
S&P/TSX Mining 871.03 -8.96 -1.02%
Up
9.09%
Down
90.91%
1 10
S&P/TSX Energy 319.36 -6.01 -1.85%
Up
4.55%
Down
95.45%
2 42
S&P/TSX REIT 164.31 +0.15 +0.09%
Up
64.29%
Down
35.71%
9 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.