Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 13,815.08 -49.99 -0.36%
Up
48.58%
Down
51.42%
120 127
S&P/TSX 60 812.83 -4.21 -0.52%
Up
36.67%
Down
63.33%
22 38
S&P/TSX Venture 560.18 +4.51 +0.81%
Up
37.98%
Down
35.92%
Unchanged
26.10%
147 139
S&P/TSX Small Cap. 519.04 -0.12 -0.02%
Up
54.17%
Down
45.83%
117 99
TR Canada 50 240.21 -0.08 -0.03%
Up
31.25%
Down
68.75%
15 33

Canada Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Bombardier Inc 1.27 1.25 1.29 1.24 +1.60% 11.41M 19:28:00  
Encana Corporation 9.85 9.33 9.91 8.98 +5.57% 7.15M 19:29:00  
Suncor Energy Inc 37.03 36.81 37.12 35.61 +0.60% 4.89M 19:29:00  
Crescent Point Ener. 16.50 15.33 16.72 14.69 +7.63% 4.86M 19:28:00  
Canadian Oil Sands 7.65 7.31 7.90 6.75 +4.65% 4.52M 19:29:00  
First Quantum Miner. 6.76 7.05 7.03 6.46 -4.18% 4.41M 19:29:00  
Eldorado Gold 3.91 4.06 4.03 3.89 -3.69% 4.27M 19:29:00  
Bankers Petroleum 2.340 2.250 2.390 2.170 +4.00% 3.71M 19:29:00  
Baytex Energy Corp 7.45 6.80 7.49 6.32 +9.56% 3.60M 19:29:00  
Whitecap Resources 11.20 10.66 11.32 10.34 +5.07% 3.59M 19:29:00  

Top Gainers

Name Last Chg. Chg. %
Pengrowth Energy 1.90 +0.18 +10.47%
Canadian Energy Ser. 7.51 +0.68 +9.96%
Paramount Resources. 13.74 +1.24 +9.92%
Baytex Energy Corp 7.45 +0.65 +9.56%
Intertain Group 12.25 +1.05 +9.38%

Top Losers

Name Last Chg. Chg. %
Yamana Gold 2.41 -0.18 -6.95%
Fortuna Silver 3.20 -0.19 -5.60%
Tahoe Resources 10.93 -0.63 -5.45%
IAMGold 2.13 -0.12 -5.33%
Detour Gold 13.10 -0.70 -5.07%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 174.75 -0.61 -0.35%
Up
56.00%
Down
44.00%
14 11
S&P/TSX Consumer . 469.23 -8.22 -1.72%
Up
10.00%
Down
90.00%
1 9
S&P/TSX Health Ca. 141.16 -1.88 -1.31%
Up
20.00%
Down
80.00%
1 4
S&P/TSX Industria. 169.33 -0.53 -0.31%
Up
50.00%
Down
50.00%
11 11
S&P/TSX Real Esta. 268.26 -2.01 -0.74%
Up
45.00%
Down
55.00%
9 11
S&P/TSX Financial. 235.81 -1.13 -0.48%
Up
40.00%
Down
60.00%
10 15
S&P/TSX Materials. 177.22 -3.31 -1.83%
Up
18.75%
Down
81.25%
9 39
S&P/TSX Utilities. 214.99 -5.20 -2.36%
Up
8.33%
Down
91.67%
1 11
S&P/TSX Telecom 130.92 -0.56 -0.43%
Down
100.00%
0 4
S&P/TSX Info Tech. 50.66 -0.08 -0.16%
Up
60.00%
Down
40.00%
12 8
S&P/TSX Clean Tec. 108.37 -0.82 -0.75%
Up
43.48%
Down
56.52%
10 13
S&P/TSX Mining 456.53 -1.02 -0.22%
Up
50.00%
Down
50.00%
4 4
S&P/TSX Energy 181.89 +4.53 +2.55%
Up
90.38%
Down
9.62%
47 5
S&P/TSX REIT 148.30 -0.49 -0.33%
Up
46.67%
Down
53.33%
7 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.