We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Canada - Financial Markets

More Categories

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,412.60 +52.05 +0.34%
Up
50.81%
Down
49.19%
126 122
S&P/TSX 60 899.33 +4.37 +0.49%
Up
63.33%
Down
36.67%
38 22
S&P/TSX Venture 703.65 +0.80 +0.11%
Up
35.05%
Down
41.58%
Unchanged
23.37%
129 153
S&P/TSX Small Cap. 600.06 +0.47 +0.08%
Up
43.50%
Down
56.50%
97 126

Canada Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Pacific Rubiales Energy3.863.864.383.81+0.52%9.26M20/04 
Encana Corporation16.5515.9516.9015.90+3.76%4.23M20/04 
Surge Energy Inc.3.8303.7803.9203.780+1.32%3.17M20/04 
RMP Energy Inc.3.4503.4503.5603.410-1.99%2.49M20/04 
Penn West Petroleum3.013.013.102.95+1.35%2.44M20/04 
Manulife Financial22.1422.0022.2722.07+0.64%2.35M20/04 
Royal Bank of Canada81.2781.2781.4480.86+0.63%2.25M20/04 
First Quantum Minerals16.6216.6216.7115.32+6.88%2.25M20/04 
Canadian Oil Sands13.2012.9613.3812.88+1.85%2.24M20/04 
Bombardier Inc2.662.672.702.64-0.37%2.20M20/04 

Top Gainers

NameLastChg.Chg. %
First Quantum Miner.16.62+1.07+6.88%
Fortuna Silver4.40+0.22+5.26%
Autocanada Inc39.56+1.97+5.24%
Trican Well Service.5.26+0.25+4.99%
OceanaGold2.350+0.110+4.91%

Top Losers

NameLastChg.Chg. %
Progressive Waste S.34.63-1.70-4.68%
Gran Tierra Energy4.150-0.170-3.94%
Osisko Gold Ro17.52-0.66-3.63%
Bonavista Energy7.72-0.28-3.50%
New Gold Inc.4.18-0.15-3.46%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 177.98 -0.45 -0.25%
Up
37.50%
Down
62.50%
9 15
S&P/TSX Consumer . 451.46 -3.92 -0.86%
Up
10.00%
Down
90.00%
1 9
S&P/TSX Health Ca. 135.98 -0.22 -0.16%
Up
40.00%
Down
60.00%
2 3
S&P/TSX Industria. 195.07 +1.94 +1.00%
Up
43.48%
Down
56.52%
10 13
S&P/TSX Real Esta. 303.44 -0.09 -0.03%
Up
38.10%
Down
61.90%
8 13
S&P/TSX Financial. 254.80 +1.26 +0.50%
Up
57.69%
Down
42.31%
15 11
S&P/TSX Materials. 226.31 +0.57 +0.25%
Up
58.82%
Down
41.18%
30 21
S&P/TSX Utilities. 237.45 +0.37 +0.16%
Up
58.33%
Down
41.67%
7 5
S&P/TSX Telecom 124.93 -0.44 -0.35%
Up
75.00%
Down
25.00%
3 1
S&P/TSX Info Tech. 54.53 -0.02 -0.04%
Up
35.29%
Down
64.71%
6 11
S&P/TSX Clean Tec. 120.82 +0.04 +0.03%
Up
39.13%
Down
60.87%
9 14
S&P/TSX Mining 721.79 +16.50 +2.34%
Up
55.56%
Down
44.44%
5 4
S&P/TSX Energy 240.60 +0.64 +0.27%
Up
55.77%
Down
44.23%
29 23
S&P/TSX REIT 171.46 -0.35 -0.20%
Up
37.50%
Down
62.50%
6 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.