Canada - Financial Markets

 
Stay on top of current data on the financial markets in Canada, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Canada Indices

S&P/TSX
S&P/TSX 60
S&P/TSX Venture
NameLastChg.Chg. %Market OverviewAdv.Dec.
S&P/TSX12613.05105.450.84%
Up
62.61%
Down
37.39%
14486
S&P/TSX 60723.597.181.00%
Up
81.67%
Down
15.00%
Unchanged
3.33%
499
S&P/TSX Venture934.681.820.20%
Up
24.80%
Down
38.69%
Unchanged
36.51%
91142
S&P/TSX SmallCap550.470.870.16%
Up
54.40%
Down
40.93%
Unchanged
4.66%
10579
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Kinross Gold Corp5.405.405.535.40-2.35%0.0017/05
 Manulife Financial Corp16.1116.1116.1515.871.13%0.0017/05
 Bombardier Inc4.694.694.744.660.64%0.0017/05
 Royal Bank of Canada62.1762.1762.3860.551.87%0.0017/05
 Barrick Gold Corp19.0719.0719.7719.02-2.75%0.0017/05
 Bankers Petroleum Ltd2.992.993.042.836.03%0.0017/05
 Suncor Energy Inc32.9232.9233.0532.322.59%0.0017/05
 Talisman Energy Inc11.8511.8511.9311.552.16%0.0017/05
 Scotiabank58.7658.7658.8757.960.67%0.0017/05
 B2Gold Corp2.172.172.302.17-6.06%0.0017/05
Top Gainers
NameLastChg.Chg. %
 African Queen Mines.0.070.0118.18%
 Wi-LAN Inc4.740.296.52%
 Just Energy Group I.7.550.466.49%
 Bankers Petroleum L.2.990.176.03%
 Athabasca Oil Sands.6.530.355.66%
Top Losers
NameLastChg.Chg. %
 Genoil Inc0.0300%
 Niogold Mining Corp.0.14-0.02-12.50%
 Semafo Inc1.55-0.22-12.43%
 Centerra Gold Inc3.53-0.39-9.95%
 Detour Gold Corp8.71-0.96-9.93%

Canada Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
S&P/TSX Cons Disc.114.201.421.26%
Up
88.24%
Down
11.76%
152
S&P/TSX Cons Stap.282.473.831.37%
Up
72.73%
Down
27.27%
83
S&P/TSX Health Ca.71.270.891.26%
Up
75.00%
Down
25.00%
31
S&P/TSX Industria.143.471.821.28%
Up
66.67%
Down
33.33%
126
S&P/TSX Real Esta.250.290.190.08%
Up
35.29%
Down
58.82%
Unchanged
5.88%
610
S&P/TSX Financial.199.261.971.00%
Up
84.00%
Down
16.00%
214
S&P/TSX Materials.240.99-3.87-1.58%
Up
24.59%
Down
68.85%
Unchanged
6.56%
1542
S&P/TSX Utilities.227.761.660.73%
Up
80.00%
Down
20.00%
82
S&P/TSX Telecomm122.401.000.82%
Up
80.00%
Down
20.00%
41
S&P/TSX Info Tech.33.330.461.40%
Up
83.33%
Down
16.67%
51
S&P/TSX Mining840.511.720.21%
Up
46.15%
Down
46.15%
Unchanged
7.69%
66
S&P/TSX Energy251.654.741.92%
Up
78.00%
Down
14.00%
Unchanged
8.00%
397
S&P/TSX REIT174.72-0.36-0.21%
Up
23.08%
Down
69.23%
Unchanged
7.69%
39
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,665.15+0.65+0.04%  
 NQ 100 Futures3,023.90+2.90+0.10%  
 US 3015,332.00-18.97-0.12%  
 DAX8,447.80-8.03-0.09%  
 FTSE 1006,767.50+11.87+0.18%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index84.09+0.18+0.22%  
CFDs Quotes
 Gold1,386.25+2.15+0.16%  
 Silver22.572-0.010-0.04%  
 Copper3.354-0.006-0.19%  
 Crude Oil96.76-0.17-0.18%  
 Natural Gas4.094+0.004+0.09%  
 US Cotton No.285.21-0.57-0.66%  
 US Coffee C135.33-0.53-0.39%  
 
 EUR/USD1.2866-0.0018-0.14%  
 GBP/USD1.5198-0.0059-0.38%  
 USD/JPY102.74+0.47+0.46%  
 USD/CHF0.9684+0.0015+0.15%  
 AUD/USD0.9794-0.0013-0.13%  
 USD/CAD1.0267+0.0024+0.23%  
 EUR/GBP0.8464+0.0019+0.23%  
CFDs Quotes
 Euro Bund144.71-0.18-0.12%  
 Euro BTP116.40-0.07-0.06%  
 Euro BOBL126.486-0.070-0.06%  
 UK Gilt117.63+0.04+0.03%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.74-0.05-0.04%  
 US 30 YR T-Bond143.64-0.10-0.07%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com