0
 

Canada - Financial Markets

S&P/TSX
14,554.25

+20.86+0.14%
Loading
 

S&P/TSX

Add/Remove from a Portfolio  

14,554.25+20.86  (+0.14%)
20:20:00 GMT - Closed
Loading

Technical Summary

5 mins: Neutral
15 mins: Sell
Hourly: Neutral
Daily: Strong Buy

S&P/TSX 60
830.94

+1.66+0.20%
Loading
 

S&P/TSX 60

Add/Remove from a Portfolio  

830.94+1.66  (+0.20%)
20:20:00 GMT - Closed
Loading

Technical Summary

5 mins: Sell
15 mins: Strong Sell
30 mins: Neutral
Hourly: Neutral
Daily: Strong Buy
Monthly: Strong Buy

EUR/CAD
1.5247

+0.0003+0.02%
Loading

EUR/CAD - Euro Canadian Dollar

Add/Remove from a Portfolio  

1.5247+0.0003  (+0.02%)
20:49:16 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Neutral
Daily: Strong Buy

USD/CAD
1.1022

-0.0011-0.10%
Loading

USD/CAD - US Dollar Canadian Dollar

Add/Remove from a Portfolio  

1.1022-0.0011  (-0.10%)
20:49:19 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Buy

Brent Oil
110.35

-0.03-0.03%
Loading
 

Brent Oil

Add/Remove from a Portfolio  

110.35-0.03  (-0.03%)
20:49:12 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Sell
15 mins: Buy
Hourly: Strong Buy
Daily: Strong Buy

Canada 10Y
2.424

-0.008-0.33%
Loading
 

Canada 10Y

Add/Remove from a Portfolio  

2.424-0.008  (-0.33%)
20:45:26 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell
Monthly: Neutral

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,554.25 +20.86 +0.14%
Up
52.70%
Down
46.89%
Unchanged
0.41%
127 113
S&P/TSX 60 830.94 +1.66 +0.20%
Up
55.00%
Down
43.33%
Unchanged
1.67%
33 26
S&P/TSX Venture 1,014.45 +3.47 +0.34%
Up
35.65%
Down
42.30%
Unchanged
22.05%
118 140
S&P/TSX Small Cap. 682.56 +0.33 +0.05%
Up
57.41%
Down
42.59%
124 92

Canada Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Bombardier Inc4.034.014.064.02+0.50%14.26M20:15:00 
Yamana Gold Inc.8.348.618.648.27-3.14%6.78M20:00:00 
Osisko Mining7.777.937.937.76-2.02%6.40M20:00:00 
Lundin Mining5.675.445.735.44+4.23%5.65M20:00:00 
Pacific Rubiales Energy17.8720.1919.9017.58-11.49%4.70M20:00:00 
Barrick Gold19.2519.5919.7519.18-1.74%4.68M20:27:00 
Manulife Financial20.7520.6020.8420.62+0.73%3.98M20:00:00 
Encana Corporation25.3625.5425.7425.32-0.70%3.88M20:00:00 
Crescent Point Energy44.5644.4244.5743.76+0.32%3.58M20:00:00 
Suncor Energy Inc.40.9641.3741.6540.90-0.99%3.39M20:00:00 

Top Gainers

NameLastChg.Chg. %
Pretium Resources6.76+0.31+4.81%
Methanex69.08+2.98+4.51%
Quebecor Inc27.00+1.13+4.37%
HudBay Minerals9.46+0.39+4.30%
Lundin Mining5.67+0.23+4.23%

Top Losers

NameLastChg.Chg. %
Pacific Rubiales En.17.87-2.32-11.49%
Torex Gold Resource.1.170-0.060-4.88%
Precision Drilling13.75-0.53-3.71%
China Gold2.86-0.10-3.38%
Yamana Gold Inc.8.34-0.27-3.14%

Canada Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 143.64 +1.25 +0.88%
Up
64.71%
Down
35.29%
11 6
S&P/TSX Consumer . 321.53 -0.84 -0.26%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
S&P/TSX Health Ca. 88.83 +0.88 +1.00%
Up
100.00%
Down
0.00%
3 0
S&P/TSX Industria. 170.00 +0.32 +0.19%
Up
65.00%
Down
35.00%
13 7
S&P/TSX Real Esta. 252.66 +1.61 +0.64%
Up
88.89%
Down
11.11%
16 2
S&P/TSX Financial. 236.79 +0.55 +0.23%
Up
73.08%
Down
26.92%
19 7
S&P/TSX Materials. 245.67 -0.18 -0.07%
Up
28.85%
Down
71.15%
15 37
S&P/TSX Utilities. 222.25 +2.42 +1.10%
Up
72.73%
Down
27.27%
8 3
S&P/TSX Telecom 118.47 +0.16 +0.14%
Up
60.00%
Down
40.00%
3 2
S&P/TSX Info Tech. 37.76 +0.20 +0.53%
Up
71.43%
Down
28.57%
5 2
S&P/TSX Mining 858.58 +16.05 +1.90%
Up
63.64%
Down
36.36%
7 4
S&P/TSX Energy 314.73 -1.98 -0.63%
Up
29.55%
Down
70.45%
13 31
S&P/TSX REIT 161.70 +1.22 +0.76%
Up
92.86%
Down
7.14%
13 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.