x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,647.37 -50.56 -0.34%
Up
37.96%
Down
57.96%
Unchanged
4.08%
93 142
S&P/TSX 60 852.14 -3.88 -0.45%
Up
28.33%
Down
68.33%
Unchanged
3.33%
17 41
S&P/TSX Venture 812.47 +1.58 +0.19%
Up
19.95%
Down
18.94%
Unchanged
61.11%
79 75
S&P/TSX Small Cap. 643.33 +1.75 +0.27%
Up
43.08%
Down
38.46%
Unchanged
18.46%
84 75
TR Canada 50 246.42 -1.57 -0.63%
Up
22.00%
Down
76.00%
Unchanged
2.00%
11 38

Canada Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Bombardier Inc 1.590 1.600 1.590 1.560 -0.63% 1.01M 13:38:00  
Encana 12.19 11.99 12.20 12.08 +1.67% 425.83K 13:39:00  
Baytex Energy Corp 5.19 5.09 5.22 5.15 +1.96% 388.47K 13:38:00  
Potash Saskatchewan. 21.00 21.00 21.07 20.83 0.00% 370.80K 13:38:00  
B2Gold 3.900 3.840 3.920 3.860 +1.56% 351.50K 13:38:00  
IAMGold 5.570 5.450 5.580 5.500 +2.20% 259.12K 13:38:00  
Canadian Imperial B. 100.32 102.32 101.11 100.30 -0.78% 243.88K 13:38:00  
Toronto Dominion Ba. 57.84 58.16 58.00 57.78 -0.55% 238.66K 13:38:00  
Manulife 18.27 18.49 18.43 18.26 -1.16% 222.80K 13:38:00  
Eldorado Gold 5.49 5.44 5.51 5.45 +0.92% 211.07K 13:38:00  

Top Gainers

Name Last Chg. Chg. %
First Majestic Silv. 15.23 +0.41 +2.77%
Klondex Mines 7.500 +0.200 +2.74%
Sandstorm Gold Ltd . 6.830 +0.160 +2.40%
Oceanagold Corporat. 4.780 +0.110 +2.36%
IAMGold 5.570 +0.120 +2.20%

Top Losers

Name Last Chg. Chg. %
Restaurant Brands I. 58.92 -1.78 -2.93%
Alimentation Couche. 64.17 -1.13 -1.73%
Valeant Pharmaceuti. 35.91 -0.63 -1.72%
Canadian Tire Ltd 132.06 -2.21 -1.65%
Metro Inc. 43.43 -0.66 -1.50%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 175.46 -2.01 -1.13%
Up
13.04%
Down
82.61%
Unchanged
4.35%
3 19
S&P/TSX Consumer . 533.84 -4.90 -0.91%
Up
27.27%
Down
72.73%
3 8
S&P/TSX Health Ca. 83.13 -0.64 -0.76%
Down
100.00%
0 4
S&P/TSX Industria. 190.45 -0.96 -0.50%
Up
12.00%
Down
84.00%
Unchanged
4.00%
3 21
S&P/TSX Real Esta. 292.03 -1.43 -0.49%
Up
4.55%
Down
86.36%
Unchanged
9.09%
1 19
S&P/TSX Financial. 253.59 -1.88 -0.74%
Up
7.41%
Down
92.59%
2 25
S&P/TSX Materials. 254.41 +1.95 +0.77%
Up
68.52%
Down
25.93%
Unchanged
5.56%
37 14
S&P/TSX Utilities. 241.23 -0.35 -0.14%
Up
35.71%
Down
50.00%
Unchanged
14.29%
5 7
S&P/TSX Telecom 153.29 -0.33 -0.21%
Up
25.00%
Down
75.00%
1 3
S&P/TSX Info Tech. 56.33 -0.50 -0.88%
Up
15.00%
Down
70.00%
Unchanged
15.00%
3 14
S&P/TSX Clean Tec. 135.28 -0.06 -0.04%
Up
27.27%
Down
40.91%
Unchanged
31.82%
6 9
S&P/TSX Mining 670.38 0.00 0.00%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
S&P/TSX Energy 189.83 +0.65 +0.34%
Up
86.84%
Down
13.16%
33 5
S&P/TSX REIT 159.59 -0.63 -0.39%
Up
6.25%
Down
93.75%
1 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.