We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,805.44 -155.07 -1.04%
Up
24.90%
Down
75.10%
62 187
S&P/TSX 60 855.55 -8.69 -1.01%
Up
22.03%
Down
77.97%
13 46
S&P/TSX Venture 896.35 -12.94 -1.42%
Up
28.75%
Down
47.19%
Unchanged
24.06%
92 151
S&P/TSX Small Cap. 632.57 -7.01 -1.10%
Up
27.01%
Down
72.51%
Unchanged
0.47%
57 153

Canada Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
B2Gold Corp.2.3202.3202.3502.290+1.75%6.01M01/10 
Surge Energy Inc.6.9406.9407.3256.900-3.07%4.99M01/10 
Veresen Inc.17.2517.2517.3616.87+1.29%4.25M01/10 
Cenovus Energy Inc29.3129.3130.1329.14-2.72%3.88M01/10 
Canadian Natural Resources42.1342.1343.7542.12-3.17%3.72M01/10 
Lightstream Resources4.764.765.254.68-9.33%3.61M01/10 
Encana Corporation23.8823.8824.2923.58+0.42%3.50M01/10 
Suncor Energy Inc.40.0240.0241.3039.96-1.26%3.41M01/10 
Whitecap Resources15.7715.7716.4115.68-1.62%3.34M01/10 
Toronto-Dominion Bank54.3354.3354.9954.23-0.86%3.08M01/10 

Top Gainers

NameLastChg.Chg. %
Horizon North Logis.5.37+0.29+5.71%
Just Energy Group5.42+0.22+4.23%
Ithaca Energy Inc.2.170+0.070+3.33%
Centerra Gold Inc.5.17+0.15+2.99%
OceanaGold2.370+0.060+2.60%

Top Losers

NameLastChg.Chg. %
Westport Innovation.8.84-2.92-24.83%
Lightstream Resourc.4.76-0.49-9.33%
TORC Oil & Gas11.890-0.930-7.25%
Penn West Petroleum.7.17-0.42-5.53%
Pengrowth Energy5.58-0.29-4.94%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 149.97 -0.99 -0.66%
Up
23.53%
Down
76.47%
4 13
S&P/TSX Consumer . 367.34 -0.62 -0.17%
Up
30.00%
Down
70.00%
3 7
S&P/TSX Health Ca. 97.88 -0.24 -0.24%
Up
33.33%
Down
66.67%
1 2
S&P/TSX Industria. 191.42 -4.11 -2.10%
Up
25.00%
Down
75.00%
5 15
S&P/TSX Real Esta. 257.07 -0.53 -0.21%
Up
47.06%
Down
52.94%
8 9
S&P/TSX Financial. 250.48 -2.11 -0.84%
Up
7.69%
Down
92.31%
2 24
S&P/TSX Materials. 231.78 -1.46 -0.63%
Up
37.25%
Down
62.75%
19 32
S&P/TSX Utilities. 217.89 -0.45 -0.21%
Up
33.33%
Down
66.67%
4 8
S&P/TSX Telecom 119.32 -0.05 -0.04%
Up
20.00%
Down
80.00%
1 4
S&P/TSX Info Tech. 41.04 -0.25 -0.61%
Up
14.29%
Down
85.71%
1 6
S&P/TSX Mining 786.72 -10.24 -1.28%
Up
27.27%
Down
72.73%
3 8
S&P/TSX Energy 286.29 -6.06 -2.07%
Up
6.82%
Down
93.18%
3 41
S&P/TSX REIT 158.75 +0.26 +0.16%
Up
57.14%
Down
42.86%
8 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.