We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,066.98 +65.61 +0.47%
Up
77.82%
Down
21.77%
Unchanged
0.40%
193 54
S&P/TSX 60 829.43 +2.81 +0.34%
Up
66.67%
Down
33.33%
40 20
S&P/TSX Venture 581.71 -0.06 -0.01%
Up
29.92%
Down
34.53%
Unchanged
35.55%
117 135
S&P/TSX Small Cap. 528.68 +5.13 +0.98%
Up
67.89%
Down
32.11%
148 70

Canada Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Bombardier Inc 1.80 1.78 1.85 1.77 +1.12% 7.27M 17:26:00  
Encana Corporation 9.88 9.67 9.91 9.46 +2.17% 5.04M 17:27:00  
First Quantum Miner. 11.14 11.56 11.43 10.73 -3.63% 4.83M 17:26:00  
Bankers Petroleum 2.290 2.230 2.370 2.260 +2.69% 3.42M 17:27:00  
Teck Resources 9.43 8.82 9.44 8.90 +6.92% 3.30M 17:26:00  
Crescent Point Ener. 19.23 18.75 19.32 18.48 +2.53% 2.35M 17:27:00  
Toronto Dominion Ba. 51.23 50.99 51.33 50.29 +0.47% 2.24M 17:26:00  
Canadian Oil Sands 7.22 7.01 7.41 7.00 +3.00% 2.20M 17:26:00  
Surge Energy Inc. 2.410 2.230 2.425 2.130 +8.07% 1.89M 17:26:00  
Barrick Gold 9.00 8.98 9.15 8.98 +0.22% 1.80M 17:26:00  

Top Gainers

Name Last Chg. Chg. %
Trilogy Energy 4.19 +0.49 +13.41%
Labrador Iron Ore R. 12.85 +0.97 +8.16%
Surge Energy Inc. 2.410 +0.180 +8.07%
Painted Pony P 6.82 +0.45 +7.06%
Teck Resources 9.43 +0.61 +6.92%

Top Losers

Name Last Chg. Chg. %
Russel Metals Inc. 18.48 -0.97 -4.99%
TransAlta Corp 8.40 -0.39 -4.44%
Home Capital Group 27.91 -1.24 -4.25%
Air Canada 11.350 -0.470 -3.98%
First Quantum Miner. 11.14 -0.42 -3.63%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 182.80 +0.67 +0.37%
Up
60.00%
Down
40.00%
15 10
S&P/TSX Consumer . 471.28 -3.55 -0.75%
Up
30.00%
Down
70.00%
3 7
S&P/TSX Health Ca. 150.05 +0.07 +0.05%
Up
80.00%
Down
20.00%
4 1
S&P/TSX Industria. 177.46 +1.20 +0.68%
Up
72.73%
Down
27.27%
16 6
S&P/TSX Real Esta. 279.36 +0.74 +0.27%
Up
85.00%
Down
15.00%
17 3
S&P/TSX Financial. 237.25 +1.29 +0.55%
Up
88.00%
Down
12.00%
22 3
S&P/TSX Materials. 179.38 +0.71 +0.40%
Up
89.58%
Down
10.42%
43 5
S&P/TSX Utilities. 211.13 -0.74 -0.35%
Up
50.00%
Down
50.00%
6 6
S&P/TSX Telecom 131.74 -0.40 -0.30%
Up
25.00%
Down
75.00%
1 3
S&P/TSX Info Tech. 50.53 +0.61 +1.22%
Up
65.00%
Down
35.00%
13 7
S&P/TSX Clean Tec. 107.99 +0.54 +0.50%
Up
65.22%
Down
34.78%
15 8
S&P/TSX Mining 533.48 +7.74 +1.47%
Up
87.50%
Down
12.50%
7 1
S&P/TSX Energy 177.80 +3.62 +2.08%
Up
92.31%
Down
7.69%
48 4
S&P/TSX REIT 154.98 +0.58 +0.38%
Up
93.33%
Down
6.67%
14 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.