We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,330.74 -194.08 -1.25%
Up
13.03%
Down
86.97%
31 207
S&P/TSX 60 884.33 -12.24 -1.37%
Up
11.86%
Down
88.14%
7 52
S&P/TSX Venture 1,001.52 -9.58 -0.95%
Up
26.46%
Down
51.08%
Unchanged
22.46%
86 166
S&P/TSX Small Cap. 691.25 -10.19 -1.45%
Up
18.40%
Down
81.60%
39 173

Canada Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Bombardier Inc3.733.733.763.58+1.63%13.16M20:00:00 
Surge Energy Inc.8.5008.5008.6108.300-0.70%7.02M20:00:00 
Yamana Gold Inc.9.309.309.359.01+2.42%5.88M20:15:00 
Manulife Financial22.2822.2822.5322.09-0.80%4.80M20:00:00 
Suncor Energy Inc.44.7744.7745.3844.23-2.23%4.76M20:21:00 
First Quantum Minerals25.8625.8626.4525.64-4.33%4.07M20:00:00 
B2Gold Corp.2.8202.8202.9102.810-3.75%3.76M20:15:00 
Barrick Gold19.7019.7020.1219.66-2.18%3.71M20:00:00 
Toronto-Dominion Bank57.0257.0257.6856.67-0.49%3.46M20:00:00 
BlackBerry Ltd10.1910.1910.689.50-3.78%3.46M20:22:00 

Top Gainers

NameLastChg.Chg. %
Open Text60.64+7.67+14.48%
Cott Corporation7.44+0.19+2.62%
Yamana Gold Inc.9.30+0.22+2.42%
Bombardier Inc3.73+0.06+1.63%
China Gold3.20+0.05+1.59%

Top Losers

NameLastChg.Chg. %
Agnico-Eagle Mines40.54-3.88-8.73%
Valeant Pharma127.83-9.59-6.98%
Alamos Gold Inc.9.70-0.55-5.37%
Manitoba Telecom31.38-1.50-4.56%
Horizon North Logis.5.96-0.28-4.49%

Canada Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 148.16 -2.41 -1.60%
Up
11.76%
Down
88.24%
2 15
S&P/TSX Consumer . 349.81 -0.40 -0.11%
Up
40.00%
Down
60.00%
4 6
S&P/TSX Health Ca. 91.89 -2.55 -2.70%
Down
100.00%
0 3
S&P/TSX Industria. 187.51 -2.20 -1.16%
Up
25.00%
Down
75.00%
5 15
S&P/TSX Real Esta. 257.70 -2.08 -0.80%
Up
5.88%
Down
94.12%
1 16
S&P/TSX Financial. 258.35 -1.58 -0.61%
Up
23.08%
Down
76.92%
6 20
S&P/TSX Materials. 262.79 -5.19 -1.94%
Up
7.84%
Down
92.16%
4 47
S&P/TSX Utilities. 216.20 -2.28 -1.04%
Down
100.00%
0 11
S&P/TSX Telecom 121.73 -1.42 -1.15%
Down
100.00%
0 5
S&P/TSX Info Tech. 40.69 +0.97 +2.44%
Up
42.86%
Down
57.14%
3 4
S&P/TSX Mining 928.43 -21.54 -2.27%
Up
9.09%
Down
90.91%
1 10
S&P/TSX Energy 317.54 -5.65 -1.75%
Up
9.09%
Down
90.91%
4 40
S&P/TSX REIT 161.30 -1.24 -0.76%
Down
100.00%
0 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.