- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 12,752.50 | 10.07 | 0.08% | 108 | 122 | |
| S&P/TSX 60 | 732.51 | 1.20 | 0.16% | 36 | 22 | |
| S&P/TSX Venture | 942.08 | 2.67 | 0.28% | 121 | 111 | |
| S&P/TSX SmallCap | 556.60 | 0.24 | 0.04% | 94 | 90 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2.26 | 2.15 | 2.36 | 2.17 | 4.88% | 0.00 | 22/05 | ||
| 5.91 | 5.62 | 6.13 | 5.73 | 5.16% | 0.00 | 22/05 | ||
| 20.21 | 19.88 | 20.80 | 19.93 | 1.66% | 0.00 | 22/05 | ||
| 4.21 | 4.13 | 4.67 | 4.20 | 1.94% | 0.00 | 22/05 | ||
| 16.23 | 16.15 | 16.50 | 16.19 | 0.50% | 0.00 | 22/05 | ||
| 11.10 | 10.91 | 11.40 | 10.92 | 1.74% | 0.00 | 22/05 | ||
| 9.81 | 9.23 | 10.05 | 9.12 | 6.28% | 0.00 | 22/05 | ||
| 4.50 | 4.37 | 4.63 | 4.41 | 2.97% | 0.00 | 22/05 | ||
| 28.19 | 27.35 | 28.77 | 27.61 | 3.07% | 0.00 | 22/05 | ||
| 32.50 | 32.83 | 33.24 | 32.30 | -1.01% | 0.00 | 22/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kirkland Lake Gold . | 4.22 | 0.49 | 13.14% | |
| Argonaut Gold Inc | 7.01 | 0.63 | 9.87% | |
| Detour Gold Corp | 9.81 | 0.58 | 6.28% | |
| Kinross Gold Corp | 5.91 | 0.29 | 5.16% | |
| Legacy Oil + Gas In. | 5.58 | 0.27 | 5.08% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alacer Gold Corp | 2.31 | -0.09 | -3.75% | |
| West Fraser Timber . | 79.77 | -2.73 | -3.31% | |
| ExtendicarePMZ | 7.07 | -0.24 | -3.28% | |
| Secure Energy Servi. | 13.83 | -0.43 | -3.02% | |
| Brookfield Office P. | 19.01 | -0.58 | -2.99% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX Cons Disc. | 115.25 | 0.24 | 0.21% | 10 | 7 | |
| S&P/TSX Cons Stap. | 282.20 | -0.92 | -0.32% | 3 | 8 | |
| S&P/TSX Health Ca. | 69.43 | -0.95 | -1.35% | 2 | 2 | |
| S&P/TSX Industria. | 143.19 | -0.12 | -0.08% | 5 | 13 | |
| S&P/TSX Real Esta. | 249.14 | -1.62 | -0.65% | 2 | 14 | |
| S&P/TSX Financial. | 201.98 | -0.21 | -0.10% | 12 | 13 | |
| S&P/TSX Materials. | 249.14 | 4.23 | 1.73% | 41 | 16 | |
| S&P/TSX Utilities. | 227.79 | -0.63 | -0.28% | 3 | 7 | |
| S&P/TSX Telecomm | 123.80 | 0.17 | 0.14% | 4 | 1 | |
| S&P/TSX Info Tech. | 32.96 | -0.43 | -1.29% | 0 | 6 | |
| S&P/TSX Mining | 867.92 | 16.93 | 1.99% | 9 | 3 | |
| S&P/TSX Energy | 254.68 | -0.34 | -0.13% | 21 | 25 | |
| S&P/TSX REIT | 174.54 | -0.80 | -0.46% | 1 | 11 |
| SPX 500 Futures | 1,639.65 | -15.85 | -0.96% | |||
| NQ 100 Futures | 2,973.20 | -27.80 | -0.93% | |||
| US 30 | 15,307.17 | -80.41 | -0.52% | |||
| DAX | 8,306.30 | -224.59 | -2.63% | |||
| FTSE 100 | 6,718.50 | -121.77 | -1.78% | |||
| Japan 225 | 14,483.98 | -1143.28 | -7.32% | |||
| US Dollar Index | 83.94 | -0.42 | -0.50% |
| Gold | 1,394.15 | +26.75 | +1.96% | |||
| Silver | 22.530 | +0.058 | +0.26% | |||
| Copper | 3.284 | -0.096 | -2.85% | |||
| Crude Oil | 92.90 | -1.39 | -1.47% | |||
| Natural Gas | 4.177 | -0.009 | -0.23% | |||
| US Cotton No.2 | 83.59 | +0.17 | +0.20% | |||
| US Coffee C | 129.35 | +0.55 | +0.43% |
| Euro Bund | 144.71 | +0.39 | +0.27% | |||
| Euro BTP | 115.47 | -0.82 | -0.71% | |||
| Euro BOBL | 126.506 | +0.150 | +0.12% | |||
| UK Gilt | 117.82 | +0.32 | +0.27% | |||
| US 2 YR T-Note | 110.25 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 131.32 | +0.12 | +0.09% | |||
| US 30 YR T-Bond | 143.20 | +0.44 | +0.31% |