Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 13,545.25 +63.35 +0.47%
Up
50.20%
Down
49.80%
124 123
S&P/TSX 60 797.17 +4.98 +0.63%
Up
61.67%
Down
38.33%
37 23
S&P/TSX Venture 550.05 +2.08 +0.38%
Up
39.05%
Down
33.08%
Unchanged
27.86%
157 133
S&P/TSX Small Cap. 509.86 -2.16 -0.42%
Up
43.98%
Down
56.02%
95 121
TR Canada 50 234.37 0.00 0.00%
Up
66.67%
Down
33.33%
32 16

Canada Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Bombardier Inc 1.16 1.16 1.21 1.14 -0.85% 7.15M 02/09  
Canadian Natural Re. 28.69 28.69 28.80 27.57 +1.16% 4.73M 02/09  
Crescent Point Ener. 16.15 16.08 16.56 15.34 +0.44% 4.60M 02/09  
Suncor Energy Inc 35.00 36.05 36.20 34.69 -2.13% 4.57M 02/09  
Barrick Gold 8.88 8.88 8.97 8.65 -0.11% 4.16M 02/09  
First Quantum Miner. 6.40 6.40 6.47 6.05 +4.23% 3.99M 02/09  
Encana Corporation 9.07 9.07 9.22 8.76 +0.67% 3.67M 02/09  
Canadian Oil Sands 6.78 6.78 7.14 6.67 -1.74% 3.65M 02/09  
Turquoise Hill Reso. 3.82 3.82 3.89 3.71 +0.26% 3.53M 02/09  
Baytex Energy Corp 6.98 6.98 7.32 6.57 -2.38% 3.41M 02/09  

Top Gainers

Name Last Chg. Chg. %
Bonavista Energy 3.89 +0.41 +11.78%
Penn West Petroleum. 0.90 +0.06 +7.14%
Chartwell Retiremen. 12.34 +0.79 +6.84%
Concordia Healthcar. 106.30 +5.30 +5.25%
Extendicare Inc 8.22 +0.40 +5.12%

Top Losers

Name Last Chg. Chg. %
Avigilon Corp 12.37 -1.63 -11.64%
Trilogy Energy 4.27 -0.35 -7.58%
Bankers Petroleum 2.050 -0.160 -7.24%
Primero Mining 3.490 -0.250 -6.68%
Precision Drilling 5.92 -0.31 -4.98%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 172.46 +1.58 +0.92%
Up
72.00%
Down
28.00%
18 7
S&P/TSX Consumer . 478.06 +9.92 +2.12%
Up
90.00%
Down
10.00%
9 1
S&P/TSX Health Ca. 146.67 +6.73 +4.81%
Up
100.00%
Down
0.00%
5 0
S&P/TSX Industria. 164.51 -0.49 -0.30%
Up
31.82%
Down
68.18%
7 15
S&P/TSX Real Esta. 267.84 +2.39 +0.90%
Up
70.00%
Down
30.00%
14 6
S&P/TSX Financial. 230.40 +0.65 +0.28%
Up
64.00%
Down
36.00%
16 9
S&P/TSX Materials. 174.41 +0.23 +0.13%
Up
39.58%
Down
60.42%
19 29
S&P/TSX Utilities. 204.70 -3.76 -1.80%
Up
8.33%
Down
91.67%
1 11
S&P/TSX Telecom 129.77 +1.14 +0.89%
Up
75.00%
Down
25.00%
3 1
S&P/TSX Info Tech. 51.07 +0.80 +1.59%
Up
55.00%
Down
45.00%
11 9
S&P/TSX Clean Tec. 104.96 -1.16 -1.09%
Up
30.43%
Down
69.57%
7 16
S&P/TSX Mining 431.11 +5.41 +1.27%
Up
62.50%
Down
37.50%
5 3
S&P/TSX Energy 172.78 -1.69 -0.97%
Up
32.69%
Down
67.31%
17 35
S&P/TSX REIT 147.97 +1.00 +0.68%
Up
73.33%
Down
26.67%
11 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.