We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,394.38 +79.25 +0.52%
Up
66.81%
Down
33.19%
159 79
S&P/TSX 60 886.17 +4.29 +0.49%
Up
71.19%
Down
28.81%
42 17
S&P/TSX Venture 1,012.23 +1.35 +0.13%
Up
37.54%
Down
36.62%
Unchanged
25.85%
122 119
S&P/TSX Small Cap. 703.50 +1.72 +0.25%
Up
51.89%
Down
48.11%
110 102

Canada Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Talisman Energy11.9711.9711.9911.30+13.25%15.35M23/07 
Bell Aliant Inc.31.5331.5331.7831.09+11.85%11.75M23/07 
Encana Corporation23.7023.7023.7122.78+3.58%2.71M23/07 
B2Gold Corp.2.8702.8702.9002.850+0.35%2.62M23/07 
BCE Inc.49.8249.8249.8549.06+1.65%2.55M23/07 
Bombardier Inc3.743.743.773.73-0.53%2.36M23/07 
Surge Energy Inc.8.0208.0208.0707.970+0.25%2.33M23/07 
Suncor Energy Inc.45.5445.5445.5644.65+1.34%2.09M23/07 
Lundin Mining6.286.286.356.17+2.45%2.02M23/07 
Air Canada9.7909.7909.8609.600+0.62%2.01M23/07 

Top Gainers

NameLastChg.Chg. %
Talisman Energy11.97+1.40+13.25%
Bell Aliant Inc.31.53+3.34+11.85%
Encana Corporation23.70+0.82+3.58%
Inter Pipeline Ltd34.82+1.14+3.38%
Tourmaline Oil53.13+1.42+2.75%

Top Losers

NameLastChg.Chg. %
Silvercorp Metals1.97-0.09-4.37%
Pacific Rubiales En.20.47-0.85-3.99%
Torex Gold Resource.1.520-0.060-3.80%
Argonaut Gold Inc.3.99-0.14-3.39%
Celestica Inc.12.15-0.39-3.11%

Canada Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 148.75 +0.55 +0.37%
Up
70.59%
Down
29.41%
12 5
S&P/TSX Consumer . 340.64 +2.05 +0.61%
Up
80.00%
Down
20.00%
8 2
S&P/TSX Health Ca. 91.24 +0.83 +0.92%
Up
100.00%
Down
0.00%
3 0
S&P/TSX Industria. 190.18 +0.18 +0.09%
Up
60.00%
Down
40.00%
12 8
S&P/TSX Real Esta. 258.64 +1.26 +0.49%
Up
88.24%
Down
11.76%
15 2
S&P/TSX Financial. 254.94 -0.06 -0.02%
Up
46.15%
Down
53.85%
12 14
S&P/TSX Materials. 263.45 +0.53 +0.20%
Up
41.18%
Down
58.82%
21 30
S&P/TSX Utilities. 218.63 +1.29 +0.59%
Up
81.82%
Down
18.18%
9 2
S&P/TSX Telecom 122.42 +2.77 +2.32%
Up
80.00%
Down
20.00%
4 1
S&P/TSX Info Tech. 38.89 -0.32 -0.82%
Down
100.00%
0 7
S&P/TSX Mining 921.59 +13.08 +1.44%
Up
54.55%
Down
45.45%
6 5
S&P/TSX Energy 326.52 +4.01 +1.24%
Up
90.91%
Down
9.09%
40 4
S&P/TSX REIT 163.82 +0.85 +0.52%
Up
85.71%
Down
14.29%
12 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.