We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,312.07 -235.64 -1.62%
Up
8.03%
Down
91.97%
20 229
S&P/TSX 60 827.44 -12.43 -1.48%
Up
6.78%
Down
93.22%
4 55
S&P/TSX Venture 808.00 -14.28 -1.74%
Up
28.12%
Down
46.88%
Unchanged
25.00%
90 150
S&P/TSX Small Cap. 603.81 -16.24 -2.62%
Up
12.80%
Down
86.26%
Unchanged
0.95%
27 182

Canada Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Talisman Energy7.387.387.767.36-4.40%4.73M22/10 
Canadian Natural Resources38.4838.4839.6538.10-1.56%4.51M22/10 
Bombardier Inc3.633.633.673.56+0.55%4.47M22/10 
Athabasca Oil4.384.384.674.35-4.99%4.00M22/10 
Cenovus Energy Inc26.2726.2726.9326.11-1.76%3.92M22/10 
Suncor Energy Inc.37.9037.9039.0937.76-2.47%3.77M22/10 
Bellatrix Exploration5.585.586.125.56-2.62%3.73M22/10 
Bank of Nova Scotia66.7766.7768.1666.51-1.71%3.22M22/10 
Manulife Financial20.0920.0920.5120.03-1.71%3.18M22/10 
Pacific Rubiales Energy18.1018.1019.2318.02-4.44%3.17M22/10 

Top Gainers

NameLastChg.Chg. %
Brookfield Renewabl.35.46+0.84+2.43%
BRP Inc.24.53+0.48+2.00%
Canadian Tire Ltd122.97+2.16+1.79%
Saputo Inc.31.53+0.23+0.73%
Northland Power16.85+0.11+0.66%

Top Losers

NameLastChg.Chg. %
Canaccord Financial.9.82-1.12-10.24%
BlackPearl Resource.1.66-0.15-8.29%
TORC Oil & Gas11.250-0.980-8.01%
Sherritt2.67-0.22-7.61%
MEG Energy Corp27.81-2.15-7.18%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 151.52 -0.70 -0.46%
Up
17.65%
Down
82.35%
3 14
S&P/TSX Consumer . 364.12 -3.91 -1.06%
Up
10.00%
Down
90.00%
1 9
S&P/TSX Health Ca. 96.63 -0.62 -0.64%
Up
33.33%
Down
66.67%
1 2
S&P/TSX Industria. 186.54 -2.35 -1.24%
Up
10.00%
Down
90.00%
2 18
S&P/TSX Real Esta. 263.38 -1.59 -0.60%
Up
29.41%
Down
70.59%
5 12
S&P/TSX Financial. 245.13 -2.70 -1.09%
Up
3.85%
Down
96.15%
1 25
S&P/TSX Materials. 220.00 -5.64 -2.50%
Up
1.96%
Down
98.04%
1 50
S&P/TSX Utilities. 216.57 -1.47 -0.67%
Up
16.67%
Down
83.33%
2 10
S&P/TSX Telecom 121.11 -0.86 -0.71%
Up
20.00%
Down
80.00%
1 4
S&P/TSX Info Tech. 40.57 -0.74 -1.79%
Down
100.00%
0 7
S&P/TSX Mining 695.25 -21.92 -3.06%
Down
100.00%
0 11
S&P/TSX Energy 258.69 -8.80 -3.29%
Down
100.00%
0 44
S&P/TSX REIT 161.94 -0.24 -0.15%
Up
35.71%
Down
64.29%
5 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.