Canada - Financial Markets

 
Stay on top of current data on the financial markets in Canada, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Canada Indices

S&P/TSX
S&P/TSX 60
S&P/TSX Venture
NameLastChg.Chg. %Market OverviewAdv.Dec.
S&P/TSX12,752.5010.070.08%
Up
46.96%
Down
53.04%
108122
S&P/TSX 60732.511.200.16%
Up
60.00%
Down
36.67%
Unchanged
3.33%
3622
S&P/TSX Venture942.082.670.28%
Up
32.97%
Down
30.25%
Unchanged
36.78%
121111
S&P/TSX SmallCap556.600.240.04%
Up
48.70%
Down
46.63%
Unchanged
4.66%
9490
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 B2Gold Corp2.262.152.362.174.88%0.0022/05
 Kinross Gold Corp5.915.626.135.735.16%0.0022/05
 Barrick Gold Corp20.2119.8820.8019.931.66%0.0022/05
 Osisko Mining Corp4.214.134.674.201.94%0.0022/05
 Manulife Financial Corp16.2316.1516.5016.190.50%0.0022/05
 Yamana Gold Inc11.1010.9111.4010.921.74%0.0022/05
 Detour Gold Corp9.819.2310.059.126.28%0.0022/05
 Lundin Mining Corp4.504.374.634.412.97%0.0022/05
 Goldcorp Inc28.1927.3528.7727.613.07%0.0022/05
 Suncor Energy Inc32.5032.8333.2432.30-1.01%0.0022/05
Top Gainers
NameLastChg.Chg. %
 Kirkland Lake Gold .4.220.4913.14%
 Argonaut Gold Inc7.010.639.87%
 Detour Gold Corp9.810.586.28%
 Kinross Gold Corp5.910.295.16%
 Legacy Oil + Gas In.5.580.275.08%
Top Losers
NameLastChg.Chg. %
 Alacer Gold Corp2.31-0.09-3.75%
 West Fraser Timber .79.77-2.73-3.31%
 ExtendicarePMZ7.07-0.24-3.28%
 Secure Energy Servi.13.83-0.43-3.02%
 Brookfield Office P.19.01-0.58-2.99%

Canada Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
S&P/TSX Cons Disc.115.250.240.21%
Up
58.82%
Down
41.18%
107
S&P/TSX Cons Stap.282.20-0.92-0.32%
Up
27.27%
Down
72.73%
38
S&P/TSX Health Ca.69.43-0.95-1.35%
Up
50.00%
Down
50.00%
22
S&P/TSX Industria.143.19-0.12-0.08%
Up
27.78%
Down
72.22%
513
S&P/TSX Real Esta.249.14-1.62-0.65%
Up
11.76%
Down
82.35%
Unchanged
5.88%
214
S&P/TSX Financial.201.98-0.21-0.10%
Up
48.00%
Down
52.00%
1213
S&P/TSX Materials.249.144.231.73%
Up
67.21%
Down
26.23%
Unchanged
6.56%
4116
S&P/TSX Utilities.227.79-0.63-0.28%
Up
30.00%
Down
70.00%
37
S&P/TSX Telecomm123.800.170.14%
Up
80.00%
Down
20.00%
41
S&P/TSX Info Tech.32.96-0.43-1.29%
Down
100.00%
06
S&P/TSX Mining867.9216.931.99%
Up
69.23%
Down
23.08%
Unchanged
7.69%
93
S&P/TSX Energy254.68-0.34-0.13%
Up
42.00%
Down
50.00%
Unchanged
8.00%
2125
S&P/TSX REIT174.54-0.80-0.46%
Up
7.69%
Down
84.62%
Unchanged
7.69%
111
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,639.65-15.85-0.96%  
 NQ 100 Futures2,973.20-27.80-0.93%  
 US 3015,307.17-80.41-0.52%  
 DAX8,306.30-224.59-2.63%  
 FTSE 1006,718.50-121.77-1.78%  
 Japan 22514,483.98-1143.28-7.32%  
 US Dollar Index83.94-0.42-0.50%  
CFDs Quotes
 Gold1,394.15+26.75+1.96%  
 Silver22.530+0.058+0.26%  
 Copper3.284-0.096-2.85%  
 Crude Oil92.90-1.39-1.47%  
 Natural Gas4.177-0.009-0.23%  
 US Cotton No.283.59+0.17+0.20%  
 US Coffee C129.35+0.55+0.43%  
 
 EUR/USD1.2904+0.0045+0.35%  
 GBP/USD1.5075+0.0026+0.17%  
 USD/JPY101.49-1.66-1.61%  
 USD/CHF0.9674-0.0110-1.12%  
 AUD/USD0.97000.0000-0.01%  
 USD/CAD1.0346-0.0023-0.22%  
 EUR/GBP0.8558+0.0014+0.17%  
CFDs Quotes
 Euro Bund144.71+0.39+0.27%  
 Euro BTP115.47-0.82-0.71%  
 Euro BOBL126.506+0.150+0.12%  
 UK Gilt117.82+0.32+0.27%  
 US 2 YR T-Note110.25+0.01+0.01%  
 US 10 YR T-Note131.32+0.12+0.09%  
 US 30 YR T-Bond143.20+0.44+0.31%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com