We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,183.38 -20.23 -0.13%
Up
41.70%
Down
58.30%
103 144
S&P/TSX 60 885.64 -1.27 -0.14%
Up
28.33%
Down
71.67%
17 43
S&P/TSX Venture 701.60 +1.09 +0.16%
Up
23.37%
Down
18.80%
Unchanged
57.83%
97 78
S&P/TSX Small Cap. 608.27 +0.54 +0.09%
Up
43.44%
Down
48.87%
Unchanged
7.69%
96 108

Canada Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Bombardier Inc2.502.542.542.49-1.77%1.46M14:16:00 
First Quantum Minerals16.3616.2616.5016.33+0.62%1.40M14:17:00 
Cenovus Energy Inc21.1020.8721.1920.64+1.10%1.07M14:17:00 
BlackBerry12.8712.5412.9512.75+2.63%1.00M14:17:00 
Pacific Rubiales Energy6.226.296.286.01-1.11%985.14K14:16:00 
Element Financial18.1217.7318.1517.76+2.20%817.72K14:16:00 
Suncor Energy36.7036.8536.9436.47-0.42%735.63K14:16:00 
Penn West Petroleum2.512.532.582.47-0.79%651.11K14:15:00 
Toronto Dominion Bank56.2056.1356.3355.93+0.12%626.58K14:16:00 
Manulife Financial22.9423.1023.1022.94-0.69%548.07K14:16:00 

Top Gainers

NameLastChg.Chg. %
BlackBerry12.87+0.33+2.63%
Fortuna Silver4.73+0.11+2.38%
Primero Mining5.180+0.120+2.37%
ATS Automation Tool.14.84+0.34+2.34%
Painted Pony P8.14+0.17+2.13%

Top Losers

NameLastChg.Chg. %
Pengrowth Energy3.55-0.08-2.20%
Trinidad Drilling4.73-0.10-2.07%
Trican Well Service.3.91-0.09-2.25%
Precision Drilling8.81-0.17-1.89%
Capstone Mining1.375-0.025-1.79%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 183.58 +0.20 +0.11%
Up
62.50%
Down
37.50%
15 9
S&P/TSX Consumer . 445.94 -3.07 -0.68%
Up
20.00%
Down
80.00%
2 8
S&P/TSX Health Ca. 138.03 +0.84 +0.61%
Up
60.00%
Down
40.00%
3 2
S&P/TSX Industria. 187.06 -0.19 -0.10%
Up
47.83%
Down
52.17%
11 12
S&P/TSX Real Esta. 288.87 -0.32 -0.11%
Up
42.86%
Down
57.14%
9 12
S&P/TSX Financial. 252.42 -0.76 -0.30%
Up
26.92%
Down
73.08%
7 19
S&P/TSX Materials. 231.44 -0.41 -0.18%
Up
49.02%
Down
50.98%
25 26
S&P/TSX Utilities. 226.40 -0.29 -0.13%
Up
41.67%
Down
58.33%
5 7
S&P/TSX Telecom 128.37 +0.09 +0.07%
Up
50.00%
Down
50.00%
2 2
S&P/TSX Info Tech. 51.85 +0.22 +0.43%
Up
41.18%
Down
58.82%
7 10
S&P/TSX Clean Tec. 118.75 -0.08 -0.07%
Up
39.13%
Down
56.52%
Unchanged
4.35%
9 13
S&P/TSX Mining 746.49 +1.06 +0.14%
Up
55.56%
Down
44.44%
5 4
S&P/TSX Energy 224.60 -0.90 -0.40%
Up
31.37%
Down
68.63%
16 35
S&P/TSX REIT 163.71 -0.34 -0.21%
Up
37.50%
Down
62.50%
6 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.