We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,559.54 +11.83 +0.08%
Up
62.25%
Down
35.34%
Unchanged
2.41%
155 88
S&P/TSX 60 839.92 +0.05 +0.01%
Up
42.37%
Down
57.63%
25 34
S&P/TSX Venture 824.95 +2.67 +0.32%
Up
16.25%
Down
13.75%
Unchanged
70.00%
52 44
S&P/TSX Small Cap. 621.55 +1.50 +0.24%
Up
56.40%
Down
29.86%
Unchanged
13.74%
119 63

Canada Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Suncor Energy Inc.38.8538.8639.0938.85-0.03%185.34K13:34:00 
Goldcorp Inc.25.7826.0725.9525.77-1.11%179.12K13:34:00 
Bellatrix Exploration6.025.736.035.85+5.06%181.26K13:34:00 
Toronto-Dominion Bank54.2054.2554.4754.20-0.09%166.64K13:34:00 
Air Canada8.1308.1808.2208.100-0.61%167.60K13:34:00 
BlackBerry Ltd11.4811.3811.5711.36+0.88%145.02K13:34:00 
Barrick Gold15.2115.2915.3115.21-0.52%131.26K13:34:00 
Manulife Financial20.4020.4420.5120.40-0.20%123.15K13:34:00 
Teck Resources Ltd18.0318.0718.2818.03-0.22%125.13K13:34:00 
Yamana Gold Inc.6.386.436.406.37-0.78%139.06K13:34:00 

Top Gainers

NameLastChg.Chg. %
Calfrac Well Svcs15.24+0.84+5.83%
Bellatrix Explorati.6.02+0.29+5.06%
Horizon North Logis.4.88+0.17+3.61%
Trinidad Drilling7.88+0.27+3.55%
Precision Drilling10.56+0.37+3.63%

Top Losers

NameLastChg.Chg. %
Canaccord Financial.10.62-0.32-2.93%
Pretium Resources6.07-0.11-1.78%
Torex Gold Resource.1.600-0.040-2.44%
IAMGold2.69-0.04-1.47%
Fortuna Silver5.17-0.07-1.34%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 152.53 +0.31 +0.20%
Up
64.71%
Down
35.29%
11 6
S&P/TSX Consumer . 367.14 -0.89 -0.24%
Up
60.00%
Down
40.00%
6 4
S&P/TSX Health Ca. 97.04 -0.21 -0.22%
Up
66.67%
Down
33.33%
2 1
S&P/TSX Industria. 190.70 +1.81 +0.96%
Up
80.00%
Down
15.00%
Unchanged
5.00%
16 3
S&P/TSX Real Esta. 264.97 +0.07 +0.03%
Up
64.71%
Down
29.41%
Unchanged
5.88%
11 5
S&P/TSX Financial. 247.60 -0.23 -0.09%
Up
46.15%
Down
46.15%
Unchanged
7.69%
12 12
S&P/TSX Materials. 224.72 -0.92 -0.41%
Up
37.25%
Down
60.78%
Unchanged
1.96%
19 31
S&P/TSX Utilities. 217.97 -0.07 -0.03%
Up
66.67%
Down
33.33%
8 4
S&P/TSX Telecom 121.39 -0.58 -0.48%
Up
20.00%
Down
80.00%
1 4
S&P/TSX Info Tech. 41.32 +0.01 +0.02%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
S&P/TSX Mining 715.61 -1.56 -0.22%
Up
54.55%
Down
45.45%
6 5
S&P/TSX Energy 268.56 +1.07 +0.40%
Up
79.55%
Down
18.18%
Unchanged
2.27%
35 8
S&P/TSX REIT 162.51 +0.33 +0.20%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.