We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,489.35 +44.13 +0.29%
Up
68.07%
Down
31.93%
162 76
S&P/TSX 60 893.42 +2.89 +0.32%
Up
76.27%
Down
23.73%
45 14
S&P/TSX Venture 1,016.28 -3.57 -0.35%
Up
32.00%
Down
36.00%
Unchanged
32.00%
104 117
S&P/TSX Small Cap. 704.05 +0.40 +0.06%
Up
53.77%
Down
46.23%
114 98

Canada Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Athabasca Oil5.956.416.425.80-7.18%5.14M18:31:00 
Air Canada9.7709.5809.9309.730+1.98%2.73M18:33:00 
BlackBerry Ltd10.4510.7510.9410.45-2.79%2.50M18:33:00 
Teck Resources Ltd26.4525.7926.4725.80+2.56%2.45M18:33:00 
B2Gold Corp.2.9753.0103.0202.930-1.16%2.15M18:29:00 
Bombardier Inc3.613.613.653.61+0.28%2.05M18:33:00 
Yamana Gold Inc.9.189.069.199.05+1.32%1.98M18:31:00 
Lundin Mining6.396.416.456.38-0.31%1.94M18:32:00 
Calfrac Well Svcs21.1521.0722.5721.05+0.38%1.73M18:33:00 
Torex Gold Resources1.5301.5501.5601.510-1.29%1.71M18:33:00 

Top Gainers

NameLastChg.Chg. %
Norbord Inc.23.99+1.64+7.34%
WestJet Airlines28.68+1.26+4.60%
FirstService58.79+2.31+4.09%
Sherritt4.50+0.14+3.21%
Canexus4.76+0.15+3.25%

Top Losers

NameLastChg.Chg. %
Athabasca Oil5.95-0.46-7.18%
OceanaGold3.500-0.150-4.11%
China Gold3.08-0.09-2.84%
BlackBerry Ltd10.45-0.30-2.79%
Bellatrix Explorati.8.35-0.21-2.45%

Canada Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 148.97 +0.47 +0.32%
Up
82.35%
Down
17.65%
14 3
S&P/TSX Consumer . 348.02 +1.65 +0.48%
Up
70.00%
Down
30.00%
7 3
S&P/TSX Health Ca. 92.84 +0.49 +0.53%
Up
100.00%
Down
0.00%
3 0
S&P/TSX Industria. 188.83 +0.38 +0.20%
Up
70.00%
Down
30.00%
14 6
S&P/TSX Real Esta. 260.44 +0.60 +0.23%
Up
94.12%
Down
5.88%
16 1
S&P/TSX Financial. 258.63 +1.03 +0.40%
Up
84.62%
Down
15.38%
22 4
S&P/TSX Materials. 269.68 +1.02 +0.38%
Up
64.71%
Down
35.29%
33 18
S&P/TSX Utilities. 220.81 +1.32 +0.60%
Up
81.82%
Down
18.18%
9 2
S&P/TSX Telecom 122.41 +0.61 +0.50%
Up
80.00%
Down
20.00%
4 1
S&P/TSX Info Tech. 38.90 -0.34 -0.87%
Up
42.86%
Down
57.14%
3 4
S&P/TSX Mining 945.35 +11.10 +1.19%
Up
72.73%
Down
27.27%
8 3
S&P/TSX Energy 322.70 +0.48 +0.15%
Up
56.82%
Down
43.18%
25 19
S&P/TSX REIT 164.25 -0.08 -0.05%
Up
92.86%
Down
7.14%
13 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.