x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,552.72 +6.18 +0.04%
Up
55.83%
Down
42.92%
Unchanged
1.25%
134 103
S&P/TSX 60 846.88 +0.48 +0.06%
Up
51.67%
Down
46.67%
Unchanged
1.67%
31 28
S&P/TSX Venture 784.95 +3.24 +0.41%
Up
35.26%
Down
33.75%
Unchanged
30.98%
140 134
S&P/TSX Small Cap. 640.80 +0.65 +0.10%
Up
49.53%
Down
44.34%
Unchanged
6.13%
105 94
TR Canada 50 244.74 0.00 0.00%
Up
52.00%
Down
48.00%
26 24

Canada Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
First Quantum Miner. 11.35 11.35 11.45 10.90 +9.13% 14.05M 28/07  
Teck Resources 20.19 20.19 20.34 19.32 +6.60% 9.18M 28/07  
Baytex Energy Corp 5.81 6.21 6.21 5.79 -6.44% 8.80M 28/07  
Potash 20.95 20.95 21.82 20.88 -7.18% 7.23M 28/07  
Kinross Gold 6.63 6.63 6.69 6.43 +0.30% 7.22M 28/07  
Goldcorp Inc. 23.36 23.36 24.63 23.11 -6.22% 7.17M 28/07  
Yamana Gold 7.70 7.70 7.87 7.55 -0.90% 4.99M 28/07  
Barrick Gold 28.03 28.22 28.60 27.48 -0.67% 4.46M 28/07  
B2Gold 3.950 3.950 3.990 3.850 +0.25% 4.45M 28/07  
Encana Corporation 10.22 10.22 10.34 10.03 +1.29% 3.97M 28/07  

Top Gainers

Name Last Chg. Chg. %
First Quantum Miner. 11.35 +0.95 +9.13%
Cenovus Energy Inc 18.67 +1.17 +6.69%
Teck Resources 20.19 +1.25 +6.60%
Firstservice Co 62.68 +3.29 +5.54%
Lundin Mining 5.520 +0.230 +4.35%

Top Losers

Name Last Chg. Chg. %
Cameco 12.47 -1.55 -11.06%
Home Capital Group 28.75 -2.77 -8.79%
Potash 20.95 -1.62 -7.18%
Alaris Royalty 23.970 -1.670 -6.51%
Baytex Energy Corp 5.81 -0.40 -6.44%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 172.69 -1.89 -1.08%
Up
43.48%
Down
52.17%
Unchanged
4.35%
10 12
S&P/TSX Consumer . 530.40 +1.61 +0.30%
Up
63.64%
Down
36.36%
7 4
S&P/TSX Health Ca. 87.68 +0.16 +0.18%
Up
60.00%
Down
40.00%
3 2
S&P/TSX Industria. 189.86 +0.56 +0.30%
Up
56.52%
Down
39.13%
Unchanged
4.35%
13 9
S&P/TSX Real Esta. 306.34 +2.40 +0.79%
Up
90.00%
Down
10.00%
18 2
S&P/TSX Financial. 249.04 -0.02 -0.01%
Up
38.46%
Down
61.54%
10 16
S&P/TSX Materials. 265.34 -1.60 -0.60%
Up
49.02%
Down
50.98%
25 26
S&P/TSX Utilities. 246.03 +1.84 +0.75%
Up
78.57%
Down
21.43%
11 3
S&P/TSX Telecom 157.95 -0.44 -0.28%
Down
100.00%
0 4
S&P/TSX Info Tech. 55.39 -0.39 -0.70%
Up
42.86%
Down
47.62%
Unchanged
9.52%
9 10
S&P/TSX Clean Tec. 134.29 +0.34 +0.25%
Up
54.55%
Down
45.45%
12 10
S&P/TSX Mining 685.33 +31.73 +4.85%
Up
100.00%
Down
0.00%
6 0
S&P/TSX Energy 187.13 +2.05 +1.11%
Up
60.53%
Down
36.84%
Unchanged
2.63%
23 14
S&P/TSX REIT 169.36 +1.00 +0.59%
Up
87.50%
Down
12.50%
14 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.