Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 12,185.72 -96.93 -0.79%
Up
37.08%
Down
60.42%
Unchanged
2.50%
89 145
S&P/TSX 60 716.97 -6.83 -0.94%
Up
36.67%
Down
63.33%
22 38
S&P/TSX Venture 505.31 -0.18 -0.04%
Up
29.57%
Down
29.07%
Unchanged
41.35%
118 116
S&P/TSX Small Cap. 451.92 -1.16 -0.26%
Up
40.19%
Down
55.61%
Unchanged
4.21%
86 119
TR Canada 50 212.16 0.00 0.00%
Up
38.00%
Down
62.00%
19 31

Canada Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
B2Gold 1.240 1.240 1.270 1.200 +1.64% 16.35M 10/02  
Kinross Gold 3.58 3.38 3.61 3.20 +5.92% 10.06M 10/02  
Barrick Gold 16.11 16.11 16.14 14.71 +3.47% 8.89M 10/02  
Yamana Gold 3.38 3.38 3.40 3.00 +2.74% 8.45M 10/02  
Bombardier Inc 0.78 0.80 0.85 0.77 -2.50% 8.42M 10/02  
First Quantum Miner. 2.92 3.29 3.33 2.89 -11.25% 7.89M 10/02  
Whitecap Resources 5.93 5.93 6.13 5.88 -2.95% 6.47M 10/02  
IAMGold 2.88 2.88 2.88 2.55 +7.87% 6.46M 10/02  
Toronto Dominion Ba. 49.70 49.70 50.95 49.65 -1.15% 6.43M 10/02  
Goldcorp Inc. 20.31 20.31 20.32 18.43 +3.52% 5.78M 10/02  

Top Gainers

Name Last Chg. Chg. %
Open Text 65.51 +5.95 +9.99%
IAMGold 2.88 +0.21 +7.87%
Intact Financial 83.61 +5.15 +6.56%
Kinross Gold 3.58 +0.20 +5.92%
Novagold Resources 6.17 +0.24 +4.05%

Top Losers

Name Last Chg. Chg. %
Athabasca Oil 1.21 -0.18 -12.95%
First Quantum Miner. 2.92 -0.37 -11.25%
MEG Energy Corp 3.97 -0.48 -10.79%
Paramount Resources. 3.94 -0.37 -8.58%
Encana Corporation 4.86 -0.45 -8.47%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 147.28 +0.88 +0.60%
Up
61.54%
Down
38.46%
16 10
S&P/TSX Consumer . 478.42 +0.42 +0.09%
Up
70.00%
Down
30.00%
7 3
S&P/TSX Health Ca. 100.86 -0.32 -0.32%
Up
40.00%
Down
60.00%
2 3
S&P/TSX Industria. 156.22 -0.89 -0.57%
Up
30.43%
Down
69.57%
7 16
S&P/TSX Real Esta. 252.25 +0.38 +0.15%
Up
50.00%
Down
40.00%
Unchanged
10.00%
10 8
S&P/TSX Financial. 215.24 -3.04 -1.39%
Up
19.23%
Down
73.08%
Unchanged
7.69%
5 19
S&P/TSX Materials. 174.58 +0.29 +0.17%
Up
52.17%
Down
47.83%
24 22
S&P/TSX Utilities. 210.30 -3.99 -1.86%
Up
8.33%
Down
91.67%
1 11
S&P/TSX Telecom 136.86 +0.16 +0.12%
Up
50.00%
Down
50.00%
2 2
S&P/TSX Info Tech. 48.36 +0.76 +1.60%
Up
47.62%
Down
42.86%
Unchanged
9.52%
10 9
S&P/TSX Clean Tec. 106.80 -1.51 -1.39%
Up
43.48%
Down
43.48%
Unchanged
13.04%
10 10
S&P/TSX Mining 266.81 -8.33 -3.03%
Up
33.33%
Down
66.67%
2 4
S&P/TSX Energy 140.57 -3.84 -2.66%
Up
18.18%
Down
79.55%
Unchanged
2.27%
8 35
S&P/TSX REIT 137.71 -0.52 -0.38%
Up
40.00%
Down
46.67%
Unchanged
13.33%
6 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.