x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Canada - Financial Markets

Canada Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,297.89 +60.14 +0.39%
Up
57.49%
Down
39.68%
Unchanged
2.83%
142 98
S&P/TSX 60 901.73 +3.85 +0.43%
Up
56.67%
Down
40.00%
Unchanged
3.33%
34 24
S&P/TSX Venture 750.34 +0.37 +0.05%
Up
26.09%
Down
30.19%
Unchanged
43.72%
108 125
S&P/TSX Small Cap. 653.58 +2.16 +0.33%
Up
55.78%
Down
39.70%
Unchanged
4.52%
111 79
TR Canada 50 259.80 +1.29 +0.50%
Up
60.00%
Down
38.00%
Unchanged
2.00%
30 19

Canada Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
ProMetic Life Scien. 2.060 2.080 2.070 1.960 -0.96% 3.98M 17:50:00  
Manulife 24.16 23.69 24.17 23.78 +2.01% 3.79M 17:50:00  
Encana 16.84 16.44 17.00 16.42 +2.43% 3.72M 17:50:00  
Baytex Energy Corp 6.28 6.20 6.34 6.18 +1.21% 3.07M 17:49:00  
Lundin Mining 7.060 7.000 7.120 6.950 +0.86% 3.06M 17:50:00  
Yamana Gold 4.00 4.07 4.08 3.94 -1.72% 3.04M 17:50:00  
B2Gold 3.335 3.370 3.410 3.310 -1.04% 2.68M 17:47:00  
Barrick Gold 20.88 20.92 21.10 20.83 -0.19% 2.30M 17:50:00  
Kinross Gold 4.43 4.50 4.51 4.40 -1.44% 2.20M 17:50:00  
Spartan Energy 3.230 3.200 3.260 3.200 +0.94% 1.85M 17:50:00  

Top Gainers

Name Last Chg. Chg. %
Interfor Corp 15.56 +0.76 +5.14%
Element Fleet 12.95 +0.50 +4.02%
Labrador Iron Ore Royalty 20.37 +0.73 +3.72%
BlackBerry 10.46 +0.37 +3.67%
Endeavour Mining 22.200 +0.760 +3.54%

Top Losers

Name Last Chg. Chg. %
Alacer Gold Corp. 2.165 -0.135 -5.87%
MAG Silver Corp. 16.69 -0.81 -4.63%
Constellation Software 592.01 -25.42 -4.12%
Guyana Goldfields 5.300 -0.210 -3.81%
Intertain Group 8.80 -0.34 -3.72%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 182.78 +0.78 +0.43%
Up
78.26%
Down
17.39%
Unchanged
4.35%
18 4
S&P/TSX Consumer . 518.87 +0.96 +0.19%
Up
63.64%
Down
36.36%
7 4
S&P/TSX Health Ca. 68.52 +0.20 +0.29%
Up
50.00%
Down
50.00%
2 2
S&P/TSX Industria. 206.24 +0.33 +0.16%
Up
48.00%
Down
48.00%
Unchanged
4.00%
12 12
S&P/TSX Real Esta. 280.81 +1.83 +0.66%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
S&P/TSX Financial. 281.39 +3.30 +1.19%
Up
77.78%
Down
22.22%
21 6
S&P/TSX Materials. 236.09 -1.11 -0.47%
Up
34.55%
Down
63.64%
Unchanged
1.82%
19 35
S&P/TSX Utilities. 229.87 +0.18 +0.08%
Up
50.00%
Down
28.57%
Unchanged
21.43%
7 4
S&P/TSX Telecom 148.94 +0.14 +0.09%
Up
100.00%
Down
0.00%
4 0
S&P/TSX Info Tech. 55.60 -0.35 -0.63%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
S&P/TSX Clean Tec. 127.25 +0.37 +0.29%
Up
47.62%
Down
47.62%
Unchanged
4.76%
10 10
S&P TSX Metals & . 2,156.97 0.00 0.00%
Up
21.43%
Down
76.19%
Unchanged
2.38%
9 32
S&P/TSX Energy 220.21 -0.21 -0.10%
Up
56.41%
Down
43.59%
22 17
S&P/TSX REIT 154.87 +0.80 +0.52%
Up
75.00%
Down
18.75%
Unchanged
6.25%
12 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.