We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,682.39 +44.40 +0.30%
Up
53.23%
Down
46.77%
132 116
S&P/TSX 60 856.61 +3.42 +0.40%
Up
71.67%
Down
28.33%
43 17
S&P/TSX Venture 670.58 -1.00 -0.15%
Up
30.92%
Down
32.61%
Unchanged
36.47%
128 135
S&P/TSX Small Cap. 577.09 +0.47 +0.08%
Up
46.33%
Down
53.21%
Unchanged
0.46%
101 116

Canada Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Royal Bank of Canad. 76.71 76.71 76.75 76.15 +0.66% 4.43M 03/07  
Bombardier Inc 2.30 2.30 2.35 2.30 +0.43% 3.02M 03/07  
National Bank of Ca. 46.64 46.64 46.82 46.47 -0.11% 2.24M 03/07  
Pacific Rubiales En. 5.31 5.31 5.39 4.77 +5.36% 2.22M 03/07  
Enercare Inc 13.22 13.22 13.52 12.91 -1.64% 1.09M 03/07  
Athabasca Oil 1.95 1.95 1.96 1.90 +0.52% 1.05M 03/07  
Toronto Dominion Ba. 53.59 53.59 53.59 53.03 +0.92% 1.01M 03/07  
Bank of Nova Scotia. 64.21 64.21 64.24 63.43 +1.29% 939.99K 03/07  
Cenovus Energy Inc 19.44 19.44 19.70 19.43 -1.17% 862.69K 03/07  
Canadian Energy Ser. 7.04 7.04 7.12 6.86 +2.77% 771.89K 03/07  

Top Gainers

Name Last Chg. Chg. %
Pacific Rubiales En. 5.31 +0.27 +5.36%
Alamos Gold Inc. 7.36 +0.22 +3.08%
Interfor Corp 21.41 +0.59 +2.83%
Canadian Energy Ser. 7.04 +0.19 +2.77%
Novagold Resources 4.18 +0.10 +2.45%

Top Losers

Name Last Chg. Chg. %
Bonterra Energy 30.69 -1.10 -3.46%
Bellatrix Explorati. 2.85 -0.10 -3.39%
Penn West Petroleum. 2.07 -0.07 -3.27%
Bonavista Energy 6.54 -0.19 -2.82%
Baytex Energy Corp 18.69 -0.47 -2.45%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 184.86 -0.09 -0.05%
Up
52.00%
Down
48.00%
13 12
S&P/TSX Consumer . 454.18 +3.73 +0.83%
Up
70.00%
Down
30.00%
7 3
S&P/TSX Health Ca. 139.08 -0.45 -0.32%
Up
16.67%
Down
83.33%
1 5
S&P/TSX Industria. 181.34 +0.94 +0.52%
Up
68.18%
Down
31.82%
15 7
S&P/TSX Real Esta. 281.08 -0.89 -0.32%
Up
45.00%
Down
55.00%
9 11
S&P/TSX Financial. 246.78 +1.49 +0.61%
Up
84.00%
Down
16.00%
21 4
S&P/TSX Materials. 216.50 +1.88 +0.88%
Up
77.08%
Down
22.92%
37 11
S&P/TSX Utilities. 214.99 +1.25 +0.58%
Up
75.00%
Down
25.00%
9 3
S&P/TSX Telecom 131.10 +0.24 +0.18%
Up
75.00%
Down
25.00%
3 1
S&P/TSX Info Tech. 49.12 -0.01 -0.02%
Up
20.00%
Down
80.00%
4 16
S&P/TSX Clean Tec. 112.74 +0.11 +0.10%
Up
56.52%
Down
39.13%
Unchanged
4.35%
13 9
S&P/TSX Mining 667.73 +3.00 +0.45%
Up
50.00%
Down
50.00%
4 4
S&P/TSX Energy 204.55 -0.74 -0.36%
Up
23.08%
Down
76.92%
12 40
S&P/TSX REIT 156.55 -0.68 -0.43%
Up
53.33%
Down
46.67%
8 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.