3
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,105.23 +56.03 +0.40%
Up
69.23%
Down
28.21%
Unchanged
2.56%
162 66
S&P/TSX 60 824.87 +3.49 +0.42%
Up
68.33%
Down
28.33%
Unchanged
3.33%
41 17
S&P/TSX Venture 668.54 -11.39 -1.68%
Up
30.87%
Down
37.24%
Unchanged
31.89%
121 146
S&P/TSX Small Cap. 580.62 -5.06 -0.86%
Up
50.95%
Down
42.38%
Unchanged
6.67%
107 89
TR Canada 50 240.00 +1.18 +0.50%
Up
72.00%
Down
28.00%
36 14

Canada Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Kinross Gold 5.52 5.86 5.94 5.50 -5.80% 7.70M 27/05  
Bonavista Energy 3.35 3.35 3.36 3.25 -7.20% 7.35M 27/05  
First Quantum Miner. 8.92 8.92 9.01 8.59 +2.29% 6.16M 27/05  
Yamana Gold 5.44 5.44 5.69 5.41 -4.56% 5.13M 27/05  
Barrick Gold 21.67 21.67 22.45 21.56 -2.30% 4.74M 27/05  
Encana Corporation 9.96 9.96 9.98 9.70 +0.30% 4.59M 27/05  
B2Gold 2.310 2.460 2.470 2.310 -6.10% 4.50M 27/05  
Teck Resources 12.43 12.43 12.64 12.08 -0.64% 4.20M 27/05  
IAMGold 4.14 4.14 4.38 4.14 -5.26% 4.02M 27/05  
Bombardier Inc 2.00 2.00 2.01 1.98 0.00% 3.66M 27/05  

Top Gainers

Name Last Chg. Chg. %
Concordia Healthcar. 42.86 +2.54 +6.30%
Valeant Pharmaceuti. 37.08 +2.19 +6.28%
Intertain Group 12.74 +0.69 +5.73%
Enerflex 10.65 +0.55 +5.45%
Descartes Systems 27.30 +1.00 +3.80%

Top Losers

Name Last Chg. Chg. %
Bonavista Energy 3.35 -0.26 -7.20%
Torex Gold Resource. 1.830 -0.140 -7.11%
Silver Standard Res. 11.35 -0.76 -6.28%
B2Gold 2.310 -0.150 -6.10%
Pretium Resources 9.17 -0.57 -5.85%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 171.74 +2.43 +1.44%
Up
91.67%
Down
4.17%
Unchanged
4.17%
22 1
S&P/TSX Consumer . 518.76 +1.31 +0.25%
Up
81.82%
Down
18.18%
9 2
S&P/TSX Health Ca. 98.02 +1.97 +2.05%
Up
80.00%
Down
20.00%
4 1
S&P/TSX Industria. 178.19 +1.89 +1.07%
Up
91.30%
Down
4.35%
Unchanged
4.35%
21 1
S&P/TSX Real Esta. 296.37 +1.94 +0.66%
Up
85.71%
Down
9.52%
Unchanged
4.76%
18 2
S&P/TSX Financial. 252.37 +1.46 +0.58%
Up
88.00%
Down
12.00%
22 3
S&P/TSX Materials. 219.60 -3.11 -1.40%
Up
36.36%
Down
63.64%
16 28
S&P/TSX Utilities. 231.10 +1.05 +0.46%
Up
92.31%
Down
0.00%
Unchanged
7.69%
12 0
S&P/TSX Telecom 149.05 -0.12 -0.08%
Up
50.00%
Down
50.00%
2 2
S&P/TSX Info Tech. 54.07 +0.87 +1.64%
Up
85.71%
Down
14.29%
18 3
S&P/TSX Clean Tec. 125.66 +0.31 +0.25%
Up
72.73%
Down
18.18%
Unchanged
9.09%
16 4
S&P/TSX Mining 511.74 +2.45 +0.48%
Up
66.67%
Down
33.33%
4 2
S&P/TSX Energy 188.90 +0.34 +0.18%
Up
38.46%
Down
56.41%
Unchanged
5.13%
15 22
S&P/TSX REIT 160.75 +0.18 +0.11%
Up
81.25%
Down
12.50%
Unchanged
6.25%
13 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.