We have updated our privacy policy and terms & conditions. Find out more here.
19
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,625.73 +67.56 +0.43%
Up
71.08%
Down
28.92%
177 72
S&P/TSX 60 898.26 +3.72 +0.42%
Up
76.27%
Down
23.73%
45 14
S&P/TSX Venture 1,023.99 +1.62 +0.16%
Up
39.69%
Down
36.62%
Unchanged
23.69%
129 119
S&P/TSX Small Cap. 707.15 +4.22 +0.60%
Up
63.21%
Down
35.85%
Unchanged
0.94%
134 76

Canada Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Bombardier Inc3.663.783.803.66-3.17%9.69M29/08 
Athabasca Oil7.927.598.007.76+4.35%7.89M29/08 
Baytex Energy48.6247.7748.7047.79+1.78%3.26M29/08 
Manulife Financial21.9521.9121.9621.61+0.18%3.25M29/08 
Toronto-Dominion Bank57.2557.3857.4456.57-0.23%3.20M29/08 
Canexus5.355.335.405.30+0.38%2.95M29/08 
Yamana Gold Inc.9.269.079.289.03+2.09%2.79M29/08 
Eldorado Gold8.998.879.058.81+1.35%2.73M29/08 
Talisman Energy10.9310.9110.9810.84+0.18%2.58M29/08 
Suncor Energy Inc.44.6344.2144.7144.18+0.95%2.55M29/08 

Top Gainers

NameLastChg.Chg. %
Argonaut Gold Inc.4.45+0.30+7.23%
Alacer Gold Corp.2.47+0.14+6.01%
Torex Gold Resource.1.770+0.100+5.99%
Athabasca Oil7.92+0.33+4.35%
Pretium Resources8.08+0.33+4.26%

Top Losers

NameLastChg.Chg. %
Bombardier Inc3.66-0.12-3.17%
Major Drilling8.16-0.24-2.86%
Air Canada8.490-0.220-2.53%
Turquoise Hill Reso.3.66-0.05-1.35%
Progressive Waste S.28.11-0.35-1.23%

Canada Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 157.32 +0.25 +0.16%
Up
52.94%
Down
47.06%
9 8
S&P/TSX Consumer . 357.04 +0.10 +0.03%
Up
60.00%
Down
40.00%
6 4
S&P/TSX Health Ca. 97.40 +0.13 +0.13%
Up
66.67%
Down
33.33%
2 1
S&P/TSX Industria. 193.85 +0.16 +0.08%
Up
60.00%
Down
40.00%
12 8
S&P/TSX Real Esta. 265.52 +0.21 +0.08%
Up
29.41%
Down
70.59%
5 12
S&P/TSX Financial. 258.72 +0.67 +0.26%
Up
65.38%
Down
34.62%
17 9
S&P/TSX Materials. 263.66 +2.24 +0.86%
Up
82.35%
Down
17.65%
42 9
S&P/TSX Utilities. 220.21 -1.08 -0.49%
Up
25.00%
Down
75.00%
3 9
S&P/TSX Telecom 123.65 -0.03 -0.02%
Up
60.00%
Down
40.00%
3 2
S&P/TSX Info Tech. 41.13 -0.10 -0.24%
Up
57.14%
Down
42.86%
4 3
S&P/TSX Mining 879.99 +2.65 +0.30%
Up
54.55%
Down
45.45%
6 5
S&P/TSX Energy 325.37 +3.44 +1.07%
Up
95.45%
Down
4.55%
42 2
S&P/TSX REIT 164.16 -0.15 -0.09%
Up
28.57%
Down
71.43%
4 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.