x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,651.28 +25.04 +0.17%
Up
57.08%
Down
41.67%
Unchanged
1.25%
137 100
S&P/TSX 60 853.80 +0.89 +0.10%
Up
60.00%
Down
38.33%
Unchanged
1.67%
36 23
S&P/TSX Venture 799.03 +9.51 +1.20%
Up
34.77%
Down
25.13%
Unchanged
40.10%
137 99
S&P/TSX Small Cap. 642.83 +7.77 +1.22%
Up
57.35%
Down
33.18%
Unchanged
9.48%
121 70
TR Canada 50 246.84 +0.14 +0.06%
Up
58.00%
Down
42.00%
29 21

Canada Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
B2Gold 3.915 3.660 3.980 3.590 +6.97% 5.67M 16:28:00  
Yamana Gold 5.85 5.79 5.95 5.67 +1.04% 3.54M 16:25:00  
Encana 12.74 12.81 12.96 12.68 -0.55% 3.53M 16:29:00  
Manulife 17.62 17.46 17.63 17.41 +0.92% 3.15M 16:29:00  
First Quantum 10.82 11.08 11.13 10.72 -2.35% 2.96M 16:28:00  
Kinross Gold 5.63 5.46 5.68 5.35 +3.11% 2.91M 16:29:00  
Baytex Energy Corp 6.39 6.47 6.58 6.34 -1.24% 2.81M 16:28:00  
Barrick Gold 23.76 23.49 23.95 23.28 +1.15% 2.24M 16:29:00  
IAMGold 5.150 5.050 5.240 4.940 +1.98% 2.23M 16:29:00  
Canadian Imperial B. 102.92 102.00 104.28 102.46 +0.90% 2.15M 16:29:00  

Top Gainers

Name Last Chg. Chg. %
B2Gold 3.915 +0.255 +6.97%
Torex Gold 32.060 +1.980 +6.58%
Endeavour Mining 21.190 +1.260 +6.32%
Alacer Gold Corp. 3.170 +0.180 +6.02%
Pretium Resources 13.26 +0.73 +5.83%

Top Losers

Name Last Chg. Chg. %
First Quantum 10.82 -0.26 -2.35%
Veresen Inc. 12.65 -0.28 -2.17%
Aimia Inc 8.13 -0.15 -1.81%
Kinaxis Inc 61.92 -1.13 -1.79%
Milestone Apartment. 20.28 -0.35 -1.70%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 174.92 -0.13 -0.07%
Up
43.48%
Down
52.17%
Unchanged
4.35%
10 12
S&P/TSX Consumer . 552.20 -0.69 -0.12%
Up
54.55%
Down
45.45%
6 5
S&P/TSX Health Ca. 88.08 +0.88 +1.01%
Up
20.00%
Down
80.00%
1 4
S&P/TSX Industria. 191.97 +0.42 +0.22%
Up
56.52%
Down
39.13%
Unchanged
4.35%
13 9
S&P/TSX Real Esta. 300.23 -0.90 -0.30%
Up
40.00%
Down
60.00%
8 12
S&P/TSX Financial. 251.22 -0.32 -0.13%
Up
42.31%
Down
57.69%
11 15
S&P/TSX Materials. 247.51 +3.45 +1.41%
Up
74.51%
Down
25.49%
38 13
S&P/TSX Utilities. 243.87 +0.91 +0.37%
Up
78.57%
Down
21.43%
11 3
S&P/TSX Telecom 156.65 -0.16 -0.10%
Up
50.00%
Down
50.00%
2 2
S&P/TSX Info Tech. 55.45 +0.26 +0.47%
Up
42.86%
Down
47.62%
Unchanged
9.52%
9 10
S&P/TSX Clean Tec. 134.00 +0.98 +0.74%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
S&P/TSX Mining 670.38 0.00 0.00%
Up
50.00%
Down
50.00%
3 3
S&P/TSX Energy 199.28 +0.45 +0.23%
Up
65.79%
Down
34.21%
25 13
S&P/TSX REIT 164.96 -0.56 -0.34%
Up
43.75%
Down
56.25%
7 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.