We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,446.55 +1.33 +0.01%
Up
59.66%
Down
40.34%
142 96
S&P/TSX 60 890.56 +0.03 +0.02%
Up
61.02%
Down
38.98%
36 23
S&P/TSX Venture 1,016.50 -3.35 -0.33%
Up
35.08%
Down
40.62%
Unchanged
24.31%
114 132
S&P/TSX Small Cap. 703.51 -0.14 -0.02%
Up
51.42%
Down
48.58%
109 103

Canada Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Athabasca Oil5.956.416.425.80-7.18%7.60M29/07 
Bombardier Inc3.603.603.653.59-0.28%3.62M29/07 
Air Canada9.7909.7909.9309.730+2.19%3.29M29/07 
BlackBerry Ltd10.3210.7510.9410.31-4.00%3.28M29/07 
Teck Resources Ltd26.3226.3226.4725.80+2.06%3.06M29/07 
Toronto-Dominion Bank56.8656.8057.1656.85+0.11%2.76M29/07 
Talisman Energy11.9311.9311.9411.52+1.79%2.56M29/07 
B2Gold Corp.2.9602.9603.0202.930-1.66%2.47M29/07 
Yamana Gold Inc.9.149.149.199.05+0.88%2.45M29/07 
Surge Energy Inc.8.2608.2608.2708.150+0.98%2.35M29/07 

Top Gainers

NameLastChg.Chg. %
Norbord Inc.23.91+1.56+6.98%
FirstService59.43+2.95+5.22%
WestJet Airlines28.49+1.07+3.90%
Canexus4.78+0.17+3.69%
Pretium Resources7.77+0.22+2.91%

Top Losers

NameLastChg.Chg. %
Athabasca Oil5.95-0.46-7.18%
OceanaGold3.450-0.200-5.48%
BlackBerry Ltd10.32-0.43-4.00%
Bellatrix Explorati.8.28-0.28-3.27%
Detour Gold13.30-0.40-2.92%

Canada Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 148.63 +0.13 +0.09%
Up
82.35%
Down
17.65%
14 3
S&P/TSX Consumer . 347.74 +1.37 +0.40%
Up
80.00%
Down
20.00%
8 2
S&P/TSX Health Ca. 92.94 +0.59 +0.64%
Up
100.00%
Down
0.00%
3 0
S&P/TSX Industria. 188.23 -0.22 -0.12%
Up
65.00%
Down
35.00%
13 7
S&P/TSX Real Esta. 259.68 -0.16 -0.06%
Up
70.59%
Down
29.41%
12 5
S&P/TSX Financial. 257.98 +0.38 +0.15%
Up
84.62%
Down
15.38%
22 4
S&P/TSX Materials. 268.68 +0.02 +0.01%
Up
49.02%
Down
50.98%
25 26
S&P/TSX Utilities. 220.64 +1.15 +0.52%
Up
81.82%
Down
18.18%
9 2
S&P/TSX Telecom 122.15 +0.35 +0.29%
Up
80.00%
Down
20.00%
4 1
S&P/TSX Info Tech. 38.92 -0.32 -0.82%
Up
42.86%
Down
57.14%
3 4
S&P/TSX Mining 942.69 +8.44 +0.90%
Up
54.55%
Down
45.45%
6 5
S&P/TSX Energy 321.67 -0.55 -0.17%
Up
40.91%
Down
59.09%
18 26
S&P/TSX REIT 163.62 -0.71 -0.43%
Up
64.29%
Down
35.71%
9 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.