We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 15,200.76 -2.85 -0.02%
Up
40.89%
Down
59.11%
101 146
S&P/TSX 60 886.96 +0.05 +0.01%
Up
36.67%
Down
63.33%
22 38
S&P/TSX Venture 703.48 +2.97 +0.42%
Up
44.10%
Down
35.66%
Unchanged
20.24%
183 148
S&P/TSX Small Cap. 607.57 -0.16 -0.03%
Up
45.70%
Down
54.30%
101 120

Canada Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Bombardier Inc2.472.472.542.43-2.76%6.77M22/05 
First Quantum Minerals16.4516.4516.7316.33+1.17%3.87M22/05 
Pacific Rubiales Energy6.106.106.286.01-3.02%3.24M22/05 
Element Financial18.3418.3418.5817.76+3.44%3.23M22/05 
Cenovus Energy Inc21.3321.3321.4320.64+2.20%3.20M22/05 
Suncor Energy37.1136.8537.2036.47+0.71%2.89M22/05 
BlackBerry12.8812.8812.9812.75+2.71%2.71M22/05 
MEG Energy Corp20.3020.3020.5019.43+3.73%2.39M22/05 
Manulife Financial22.9222.9223.1022.85-0.78%2.20M22/05 
Precision Drilling8.738.738.988.67-2.78%1.94M22/05 

Top Gainers

NameLastChg.Chg. %
Newalta16.29+0.93+6.05%
Painted Pony P8.38+0.41+5.14%
MEG Energy Corp20.30+0.73+3.73%
Western Forest Prod.2.28+0.08+3.64%
Element Financial18.34+0.61+3.44%

Top Losers

NameLastChg.Chg. %
Sherritt2.47-0.11-4.26%
Canaccord Financial.6.50-0.22-3.27%
Pacific Rubiales En.6.10-0.19-3.02%
Ensign Energy Svcs11.74-0.35-2.89%
Precision Drilling8.73-0.25-2.78%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 183.68 +0.30 +0.16%
Up
37.50%
Down
62.50%
9 15
S&P/TSX Consumer . 446.48 -2.53 -0.56%
Up
20.00%
Down
80.00%
2 8
S&P/TSX Health Ca. 137.82 +0.63 +0.46%
Up
40.00%
Down
60.00%
2 3
S&P/TSX Industria. 187.39 +0.14 +0.07%
Up
30.43%
Down
69.57%
7 16
S&P/TSX Real Esta. 288.22 -0.97 -0.34%
Up
42.86%
Down
57.14%
9 12
S&P/TSX Financial. 252.57 -0.61 -0.24%
Up
23.08%
Down
76.92%
6 20
S&P/TSX Materials. 231.99 +0.14 +0.06%
Up
60.78%
Down
39.22%
31 20
S&P/TSX Utilities. 226.06 -0.63 -0.28%
Up
50.00%
Down
50.00%
6 6
S&P/TSX Telecom 128.65 +0.37 +0.29%
Up
100.00%
Down
0.00%
4 0
S&P/TSX Info Tech. 52.02 +0.39 +0.76%
Up
58.82%
Down
41.18%
10 7
S&P/TSX Clean Tec. 119.51 +0.68 +0.57%
Up
73.91%
Down
26.09%
17 6
S&P/TSX Mining 747.36 +1.93 +0.26%
Up
66.67%
Down
33.33%
6 3
S&P/TSX Energy 225.15 -0.35 -0.16%
Up
29.41%
Down
70.59%
15 36
S&P/TSX REIT 163.39 -0.66 -0.40%
Up
37.50%
Down
62.50%
6 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.