Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 12,087.37 -98.35 -0.81%
Up
35.42%
Down
63.33%
Unchanged
1.25%
85 152
S&P/TSX 60 710.42 -6.55 -0.91%
Up
33.33%
Down
65.00%
Unchanged
1.67%
20 39
S&P/TSX Venture 508.29 +2.98 +0.59%
Up
29.82%
Down
34.59%
Unchanged
35.59%
119 138
S&P/TSX Small Cap. 455.38 +3.46 +0.77%
Up
34.11%
Down
62.15%
Unchanged
3.74%
73 133
TR Canada 50 209.81 0.00 0.00%
Up
24.00%
Down
74.00%
Unchanged
2.00%
12 37

Canada Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
B2Gold 1.420 1.420 1.430 1.320 +14.52% 18.32M 11/02  
Yamana Gold 3.69 3.69 3.83 3.55 +9.17% 16.60M 11/02  
Kinross Gold 4.07 3.58 4.30 3.87 +13.69% 16.18M 11/02  
Manulife Financial 15.84 17.31 16.92 15.32 -8.49% 14.76M 11/02  
Barrick Gold 16.70 16.70 17.69 16.58 +3.66% 10.16M 11/02  
Goldcorp Inc. 20.92 20.92 22.27 20.69 +3.00% 8.19M 11/02  
Whitecap Resources 6.21 6.21 6.44 5.60 +4.72% 7.38M 11/02  
Baytex Energy Corp 2.50 2.50 2.53 2.22 +5.93% 7.27M 11/02  
Bombardier Inc 0.78 0.78 0.82 0.77 0.00% 6.87M 11/02  
Eldorado Gold 4.25 4.25 4.36 3.97 +14.25% 6.53M 11/02  

Top Gainers

Name Last Chg. Chg. %
B2Gold 1.420 +0.180 +14.52%
Eldorado Gold 4.25 +0.53 +14.25%
Kinross Gold 4.07 +0.49 +13.69%
Alamos Gold 5.96 +0.64 +12.03%
IAMGold 3.19 +0.31 +10.76%

Top Losers

Name Last Chg. Chg. %
Just Energy Group 7.69 -1.11 -12.61%
Uni-Select Inc. 56.22 -5.93 -9.54%
Manulife Financial 15.84 -1.47 -8.49%
MEG Energy Corp 3.64 -0.33 -8.31%
CI Financial Corp 26.52 -1.83 -6.46%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 144.57 -2.71 -1.84%
Up
15.38%
Down
80.77%
Unchanged
3.85%
4 21
S&P/TSX Consumer . 472.49 -5.93 -1.24%
Up
10.00%
Down
90.00%
1 9
S&P/TSX Health Ca. 97.83 -3.03 -3.00%
Down
100.00%
0 5
S&P/TSX Industria. 154.52 -1.70 -1.09%
Up
30.43%
Down
65.22%
Unchanged
4.35%
7 15
S&P/TSX Real Esta. 249.99 -2.26 -0.90%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
S&P/TSX Financial. 211.04 -4.20 -1.95%
Up
11.54%
Down
88.46%
3 23
S&P/TSX Materials. 180.99 +6.41 +3.67%
Up
67.39%
Down
32.61%
31 15
S&P/TSX Utilities. 206.90 -3.40 -1.62%
Up
16.67%
Down
83.33%
2 10
S&P/TSX Telecom 137.07 +0.21 +0.15%
Up
50.00%
Down
50.00%
2 2
S&P/TSX Info Tech. 47.81 -0.55 -1.14%
Up
19.05%
Down
76.19%
Unchanged
4.76%
4 16
S&P/TSX Clean Tec. 105.88 -0.92 -0.86%
Up
30.43%
Down
65.22%
Unchanged
4.35%
7 15
S&P/TSX Mining 263.27 -3.54 -1.33%
Up
50.00%
Down
50.00%
3 3
S&P/TSX Energy 140.04 -0.53 -0.38%
Up
47.73%
Down
52.27%
21 23
S&P/TSX REIT 136.75 -0.96 -0.70%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.