We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,486.83 +174.76 +1.22%
Up
80.72%
Down
19.28%
201 48
S&P/TSX 60 838.40 +10.96 +1.32%
Up
86.44%
Down
13.56%
51 8
S&P/TSX Venture 808.60 +0.60 +0.07%
Up
33.75%
Down
39.69%
Unchanged
26.56%
108 127
S&P/TSX Small Cap. 607.28 +3.47 +0.57%
Up
70.62%
Down
28.44%
Unchanged
0.95%
149 60

Canada Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Bombardier Inc3.783.783.793.64+4.13%7.62M23/10 
Cenovus Energy Inc27.9727.9728.2426.76+6.47%5.15M23/10 
Air Canada8.2708.2708.4308.020+3.76%4.07M23/10 
Canadian Natural Resources39.5539.5540.0138.91+2.78%3.70M23/10 
Suncor Energy Inc.38.9838.9839.1238.28+2.85%3.60M23/10 
Lundin Mining5.145.145.175.04+2.19%3.43M23/10 
Goldcorp Inc.25.1325.1325.3124.60+0.20%3.39M23/10 
Bankers Petroleum4.6404.6404.6604.470+4.27%2.60M23/10 
Toronto-Dominion Bank54.4254.4254.5053.94+1.21%2.57M23/10 
Whitecap Resources15.4115.4115.6715.33+1.99%2.37M23/10 

Top Gainers

NameLastChg.Chg. %
Cenovus Energy Inc27.97+1.70+6.47%
Autocanada Inc58.90+3.36+6.05%
BlackBerry Ltd11.60+0.48+4.32%
Bankers Petroleum4.640+0.190+4.27%
Bombardier Inc3.78+0.15+4.13%

Top Losers

NameLastChg.Chg. %
Canexus3.84-0.33-7.91%
Open Text57.46-3.50-5.74%
Corus Entertainment.23.27-1.13-4.63%
Mullen Group Ltd.22.15-1.07-4.61%
First Majestic Silv.7.47-0.27-3.49%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 152.80 +1.28 +0.84%
Up
76.47%
Down
23.53%
13 4
S&P/TSX Consumer . 368.56 +4.44 +1.22%
Up
70.00%
Down
30.00%
7 3
S&P/TSX Health Ca. 96.86 +0.23 +0.24%
Up
66.67%
Down
33.33%
2 1
S&P/TSX Industria. 190.78 +4.24 +2.27%
Up
85.00%
Down
15.00%
17 3
S&P/TSX Real Esta. 265.57 +2.19 +0.83%
Up
76.47%
Down
23.53%
13 4
S&P/TSX Financial. 247.49 +2.36 +0.96%
Up
96.15%
Down
3.85%
25 1
S&P/TSX Materials. 221.33 +1.33 +0.60%
Up
70.59%
Down
29.41%
36 15
S&P/TSX Utilities. 217.70 +1.13 +0.52%
Up
66.67%
Down
33.33%
8 4
S&P/TSX Telecom 121.14 +0.03 +0.02%
Up
80.00%
Down
20.00%
4 1
S&P/TSX Info Tech. 40.73 +0.16 +0.39%
Up
85.71%
Down
14.29%
6 1
S&P/TSX Mining 701.87 +6.62 +0.95%
Up
72.73%
Down
27.27%
8 3
S&P/TSX Energy 264.61 +5.92 +2.29%
Up
79.55%
Down
20.45%
35 9
S&P/TSX REIT 162.69 +0.75 +0.46%
Up
78.57%
Down
21.43%
11 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.