We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,337.77 +110.09 +0.77%
Up
75.10%
Down
24.90%
187 62
S&P/TSX 60 828.02 +6.03 +0.73%
Up
74.58%
Down
25.42%
44 15
S&P/TSX Venture 811.35 +1.22 +0.15%
Up
36.25%
Down
39.38%
Unchanged
24.38%
116 126
S&P/TSX Small Cap. 610.96 +6.83 +1.13%
Up
70.14%
Down
29.38%
Unchanged
0.47%
148 62

Canada Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Pacific Rubiales Energy17.7217.7218.4716.20+11.24%5.38M20/10 
BlackBerry Ltd11.6311.6311.6810.90+8.69%4.27M20/10 
Canadian Natural Resources38.2638.2638.6237.88-1.01%3.82M20/10 
Bombardier Inc3.643.643.653.56+1.68%3.49M20/10 
Torex Gold Resources1.6101.6101.6301.580+2.55%3.29M20/10 
Suncor Energy Inc.38.1038.1038.1437.06+0.98%3.23M20/10 
Toronto-Dominion Bank53.6753.6753.8153.06+0.37%3.18M20/10 
Talisman Energy7.527.527.527.30+2.17%3.04M20/10 
B2Gold Corp.2.4302.4302.4402.320+5.19%2.70M20/10 
First Quantum Minerals18.7518.7518.8518.22+2.07%2.65M20/10 

Top Gainers

NameLastChg.Chg. %
Pacific Rubiales En.17.72+1.79+11.24%
BlackBerry Ltd11.63+0.93+8.69%
AuRico Gold Inc.4.32+0.31+7.73%
Agnico-Eagle Mines34.22+1.88+5.81%
Air Canada7.670+0.410+5.65%

Top Losers

NameLastChg.Chg. %
Horizon North Logis.4.54-0.15-3.20%
ShawCor Ltd.49.64-1.46-2.86%
CGI Group Inc36.95-0.98-2.58%
Bellatrix Explorati.5.46-0.12-2.15%
Advantage Oil&Gas5.050-0.110-2.13%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 148.70 +0.53 +0.36%
Up
52.94%
Down
47.06%
9 8
S&P/TSX Consumer . 365.95 +3.43 +0.95%
Up
100.00%
Down
0.00%
10 0
S&P/TSX Health Ca. 94.73 +1.68 +1.81%
Up
100.00%
Down
0.00%
3 0
S&P/TSX Industria. 185.55 +0.44 +0.24%
Up
80.00%
Down
20.00%
16 4
S&P/TSX Real Esta. 262.73 +3.46 +1.33%
Up
94.12%
Down
5.88%
16 1
S&P/TSX Financial. 244.79 +0.61 +0.25%
Up
50.00%
Down
50.00%
13 13
S&P/TSX Materials. 224.66 +4.33 +1.97%
Up
86.27%
Down
13.73%
44 7
S&P/TSX Utilities. 215.89 +1.61 +0.75%
Up
83.33%
Down
16.67%
10 2
S&P/TSX Telecom 120.55 +1.92 +1.62%
Up
100.00%
Down
0.00%
5 0
S&P/TSX Info Tech. 40.74 +0.60 +1.49%
Up
85.71%
Down
14.29%
6 1
S&P/TSX Mining 696.39 +1.71 +0.25%
Up
36.36%
Down
63.64%
4 7
S&P/TSX Energy 261.93 +1.04 +0.40%
Up
59.09%
Down
40.91%
26 18
S&P/TSX REIT 161.14 +2.79 +1.76%
Up
100.00%
Down
0.00%
14 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.