x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Canada - Financial Markets

Canada Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX 14,550.00 +51.90 +0.36%
Up
57.92%
Down
40.42%
Unchanged
1.67%
139 97
S&P/TSX 60 847.45 +2.96 +0.35%
Up
62.30%
Down
36.07%
Unchanged
1.64%
38 22
S&P/TSX Venture 770.91 +4.57 +0.60%
Up
37.78%
Down
30.73%
Unchanged
31.49%
150 122
S&P/TSX Small Cap. 631.23 +6.22 +1.00%
Up
54.76%
Down
39.05%
Unchanged
6.19%
115 82
TR Canada 50 245.10 +0.55 +0.23%
Up
56.00%
Down
44.00%
28 22

Canada Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Baytex Energy Corp 6.42 6.42 6.47 6.21 0.00% 6.25M 26/07  
Element Financial 14.12 14.12 14.75 13.73 -3.62% 6.17M 26/07  
Manulife Financial 18.07 18.07 18.25 18.04 -0.44% 5.91M 26/07  
First Quantum Miner. 10.48 10.03 10.59 9.85 +4.49% 5.74M 26/07  
Encana Corporation 10.60 10.60 10.62 10.13 +3.62% 4.29M 26/07  
Teck Resources 18.57 18.57 18.67 17.46 +4.27% 4.22M 26/07  
Kinross Gold 6.40 6.40 6.44 6.27 +2.56% 3.94M 26/07  
Yamana Gold 7.19 7.19 7.27 6.90 +4.20% 3.88M 26/07  
Whitecap Resources 9.41 9.43 9.45 9.12 -0.21% 3.40M 26/07  
Barrick Gold 26.97 26.97 27.08 26.36 +2.90% 3.35M 26/07  

Top Gainers

Name Last Chg. Chg. %
Colliers Internatio. 52.17 +3.06 +6.23%
Semafo Inc. 6.24 +0.29 +4.87%
First Majestic Silv. 20.66 +0.96 +4.87%
Guyana Goldfields 8.060 +0.370 +4.81%
IAMGold 6.110 +0.270 +4.62%

Top Losers

Name Last Chg. Chg. %
Intertain Group 10.09 -1.17 -10.39%
Element Financial 14.12 -0.53 -3.62%
Bonavista Energy 3.490 -0.130 -3.59%
TORC Oil & Gas 7.02 -0.24 -3.31%
Westshore Terminals. 18.20 -0.50 -2.67%

Canada Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/TSX Consumer . 175.94 +0.01 +0.01%
Up
52.17%
Down
47.83%
12 11
S&P/TSX Consumer . 521.79 -3.87 -0.74%
Up
18.18%
Down
81.82%
2 9
S&P/TSX Health Ca. 87.23 +0.43 +0.50%
Up
60.00%
Down
40.00%
3 2
S&P/TSX Industria. 189.38 -0.13 -0.07%
Up
47.83%
Down
47.83%
Unchanged
4.35%
11 11
S&P/TSX Real Esta. 306.82 +0.61 +0.20%
Up
60.00%
Down
40.00%
12 8
S&P/TSX Financial. 250.55 +0.58 +0.23%
Up
50.00%
Down
46.15%
Unchanged
3.85%
13 12
S&P/TSX Materials. 259.63 +5.64 +2.22%
Up
88.00%
Down
12.00%
44 6
S&P/TSX Utilities. 246.11 -1.02 -0.41%
Up
28.57%
Down
71.43%
4 10
S&P/TSX Telecom 158.46 -0.36 -0.23%
Up
25.00%
Down
75.00%
1 3
S&P/TSX Info Tech. 54.04 +0.04 +0.07%
Up
61.90%
Down
33.33%
Unchanged
4.76%
13 7
S&P/TSX Clean Tec. 134.13 +0.16 +0.12%
Up
40.91%
Down
36.36%
Unchanged
22.73%
9 8
S&P/TSX Mining 650.99 +20.25 +3.21%
Up
100.00%
Down
0.00%
6 0
S&P/TSX Energy 188.06 +0.95 +0.51%
Up
52.63%
Down
42.11%
Unchanged
5.26%
20 16
S&P/TSX REIT 170.46 +0.20 +0.12%
Up
62.50%
Down
37.50%
10 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.