Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DIR_u Dream Industrial Real Estate Investment Trust | 13.06 | 13.00 | 13.11 | 12.98 | +0.46% | 421.95K | 13.06+0.46% | 16:00:00 | |
REI_u Riocan REIT | 17.71 | 17.78 | 17.80 | 17.62 | -0.39% | 378.44K | 17.71-0.39% | 16:00:00 | |
AP_u Allied Properties REIT | 16.93 | 17.18 | 17.23 | 16.90 | -1.46% | 372.13K | 16.93-1.46% | 16:00:00 | |
NWH_u Northwest Healthcare Properties REIT | 5.10 | 5.13 | 5.17 | 5.07 | -0.58% | 289.91K | 5.10-0.58% | 16:00:00 | |
CHP_u Choice Properties REIT | 13.05 | 13.04 | 13.10 | 13.02 | +0.08% | 252.64K | 13.05+0.08% | 16:00:00 |
Name | Price |
---|---|
CRR_u Crombie REIT | 12.94+0.13+1.01% |
DIR_u Dream Industrial REIT | 13.06+0.06+0.46% |
CRT_u CT Real Estate | 13.91+0.03+0.22% |
SRU_u SmartCentres REIT | 22.81+0.04+0.18% |
GRT_u Granite REIT | 71.23+0.11+0.15% |
Name | Price |
---|---|
AP_u Allied Properties | 16.93-0.25-1.46% |
HR_u H&R Real Estate | 9.15-0.09-0.97% |
IIP_u InterRent REIT | 12.14-0.08-0.65% |
NWH_u Northwest Healthcare | 5.10-0.03-0.58% |
KMP_u Killam Apartment REIT | 17.30-0.10-0.57% |