x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.09831.09951.10281.0979-0.0012-0.11%16:05:43
GBP/USD1.31361.31401.31761.3061-0.0004-0.03%16:05:49
USD/JPY104.81105.81105.89104.00-1.00-0.95%16:05:29
USD/CHF0.99250.98590.99280.9835+0.0066+0.67%16:05:49
AUD/USD0.75130.74700.75400.7463+0.0043+0.58%16:05:37
EUR/GBP0.83610.83670.84260.8352-0.0006-0.07%16:05:40
USD/CAD1.32131.32181.32441.3181-0.0005-0.04%16:05:46
NZD/USD0.70360.69960.70860.6985+0.0040+0.57%16:05:49
EUR/JPY115.10116.34116.42114.45-1.24-1.07%16:05:48
GBP/JPY137.66139.03139.12136.00-1.37-0.99%16:05:49

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD -0.01% -0.01% -0.12% -0.36% -0.40% 1.12% -17.30%
  GBP/USD -0.03% -0.03% -0.10% 0.12% -0.70% -10.94% -14.65%
  USD/JPY 0.00% 0.00% -0.94% -1.23% 2.76% -12.88% 6.65%
  USD/CHF 0.02% 0.02% 0.68% 0.72% 1.44% -0.95% 6.92%
  AUD/USD 0.00% 0.00% 0.60% 0.16% 2.57% 3.23% -18.87%
  EUR/GBP 0.02% 0.02% -0.01% -0.49% 0.38% 13.53% -3.09%
  USD/CAD 0.02% 0.02% -0.05% 1.47% 1.06% -4.55% 28.47%
  NZD/USD 0.01% 0.01% 0.59% -0.23% 0.59% 3.05% -12.97%
  EUR/JPY -0.01% -0.01% -1.06% -1.59% 2.37% -11.91% -11.79%
  GBP/JPY -0.03% -0.03% -1.03% -1.11% 1.98% -22.41% -8.97%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jul 26 at 16:00 GMT

USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

World Currencies