x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.09761.10261.10401.0956-0.0050-0.45%22/07
GBP/USD1.31101.32321.32871.3079-0.0122-0.92%22/07
USD/JPY106.13105.86106.40105.57+0.27+0.26%22/07
USD/CHF0.98700.98570.98960.9844+0.0013+0.13%22/07
AUD/USD0.74650.74930.75080.7443-0.0028-0.37%22/07
EUR/GBP0.83800.83330.84190.8303+0.0047+0.56%22/07
USD/CAD1.31281.30861.31851.3056+0.0042+0.32%22/07
NZD/USD0.69990.69960.70170.6975+0.0003+0.04%22/07
EUR/JPY116.50116.70117.28116.22-0.20-0.17%22/07
GBP/JPY139.11140.08141.07138.44-0.97-0.69%22/07

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.00% 0.02% -0.45% -0.54% -1.27% 1.07% -16.85%
  GBP/USD -0.02% 0.06% -0.92% -0.63% -4.17% -11.05% -14.40%
  USD/JPY -0.07% 0.00% 0.26% 1.23% 3.81% -11.79% 5.87%
  USD/CHF -0.02% -0.05% 0.13% 0.44% 1.38% -1.51% 5.28%
  AUD/USD -0.05% -0.01% -0.37% -1.49% 0.03% 2.54% -18.54%
  EUR/GBP 0.10% 0.05% 0.56% 0.17% 3.13% 13.72% -2.77%
  USD/CAD -0.08% -0.14% 0.32% 1.21% 0.94% -5.15% 27.23%
  NZD/USD -0.04% 0.04% 0.04% -1.58% -1.89% 2.49% -11.77%
  EUR/JPY -0.05% 0.03% -0.17% 0.69% 2.52% -10.85% -11.97%
  GBP/JPY -0.09% 0.04% -0.69% 0.58% -0.53% -21.56% -9.40%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jul 23 at 15:05 GMT

USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

World Currencies