South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.09830.09840.0977-0.0003-0.30%10:02:02
AUD/ARS10.183010.236010.1635+0.0230+0.23%10:02:43
ARS/NZD0.10510.10510.1046+0.0001+0.10%10:02:02
NZD/ARS9.51899.56519.5112-0.0026-0.03%10:02:14
ARS/JPY8.12658.17868.1242-0.0081-0.10%10:02:41
JPY/ARS0.12310.12310.1223+0.0001+0.08%10:02:44
ARS/THB2.47412.47932.4675-0.0038-0.15%10:02:02
THB/ARS0.40440.40530.4033+0.0007+0.17%10:02:23
ARS/SGD0.09790.09790.0976-0.0002-0.20%10:02:02
SGD/ARS10.224010.241010.2080+0.0150+0.15%10:02:16
ARS/HKD0.54210.54230.5408-0.0004-0.07%10:02:18
HKD/ARS1.84561.84901.8439+0.0014+0.08%10:02:47
ARS/KRW84.0484.0183.16+0.54+0.65%10:02:02
ARS/INR4.734.734.710.000.00%10:02:02
ARS/TWD2.32462.33412.3108-0.0106-0.45%10:02:04
TWD/ARS0.43070.43270.4284+0.0019+0.44%10:02:24
ARS/CNY0.45840.45790.4566+0.0001+0.02%10:02:02
CNY/ARS2.18552.19032.1841-0.0004-0.02%10:02:06
ARS/IDR949.59949.64945.31-2.66-0.28%10:02:04
ARS/MYR0.29100.29080.2889+0.0001+0.03%10:02:04
ARS/PHP3.333.333.320.000.00%10:02:02
ARS/PKR7.447.347.30+0.03+0.35%10:02:02
ARS/LKR10.2910.0810.01+0.05+0.45%10:02:03
ARS/NPR7.667.567.51+0.03+0.40%10:02:03
ARS/GBP0.04810.04810.04780.00000.00%10:02:02
GBP/ARS20.846020.901520.8075+0.0095+0.05%10:02:43
ARS/CHF0.06900.06920.06900.00000.00%10:02:02
CHF/ARS14.500014.496014.4490-0.0020-0.01%10:02:37
ARS/DKK0.46510.46670.4647-0.0006-0.13%10:02:02
DKK/ARS2.15122.15172.1430+0.0029+0.14%10:02:07
ARS/NOK0.59650.59700.5941-0.0016-0.27%10:02:02
NOK/ARS1.67751.68331.6750+0.0037+0.22%10:02:14
ARS/PLN0.27550.27550.2741+0.0004+0.15%10:02:02
PLN/ARS3.63173.64733.6291-0.0060-0.17%10:02:17
ARS/TRY0.20430.20430.2025+0.0012+0.59%10:02:02
TRY/ARS4.89714.93724.8937-0.0279-0.57%10:02:23
ARS/HUF19.3519.3419.29+0.05+0.27%10:02:02
ARS/CZK1.68621.69251.6841-0.0045-0.27%10:02:02
ARS/EUR0.06230.06250.0623-0.0001-0.16%10:02:02
EUR/ARS16.054016.060315.9921+0.0280+0.17%10:02:34
ARS/SEK0.58600.58960.5855-0.0028-0.48%10:02:02
SEK/ARS1.70711.70811.6957+0.0077+0.45%10:02:20
ARS/ISK8.908.888.86-0.00-0.01%10:02:02
ARS/RON0.27920.28110.2787-0.0013-0.46%10:02:03
ARS/RUB5.38265.39195.3228-0.0251-0.47%10:02:02
RUB/ARS0.18640.18790.1855+0.0009+0.49%10:02:18
ARS/LTL0.20420.20430.20370.00000.00%10:02:03
ARS/USD0.06960.06960.06940.00000.00%10:02:02
USD/ARS14.366014.399014.3580+0.0040+0.03%10:02:10
ARS/MXN1.28891.28901.2787+0.0036+0.28%10:02:32
MXN/ARS0.77640.78200.7756-0.0026-0.33%10:02:12
ARS/CAD0.09680.09680.0964-0.0001-0.10%10:02:02
CAD/ARS10.336010.378010.3290+0.0110+0.11%10:02:40
ARS/ZAR1.11611.11601.1070-0.0005-0.04%10:02:02
ZAR/ARS0.89630.90360.8960+0.0001+0.01%10:02:26
ARS/EGP0.54660.54570.5443-0.0001-0.02%10:02:03
ARS/MAD0.67880.67970.6768-0.0014-0.21%10:02:02
ARS/KES7.227.127.09-0.02-0.26%10:02:03
ARS/NAD1.12371.11131.1065-0.0025-0.22%10:02:02
ARS/XAF40.9841.0040.73+0.19+0.46%10:02:02
ARS/XOF40.9841.6840.88-0.71-1.71%10:02:04
ARS/AED0.25580.25580.25510.00000.00%10:02:02
AED/ARS3.91133.92023.9091-0.0010-0.03%10:02:01
ARS/ILS0.27040.27120.2695+0.0001+0.04%10:02:02
ILS/ARS3.70073.71003.6877-0.0014-0.04%10:02:09
ARS/JOD0.04950.04940.0492+0.0001+0.20%10:02:02
ARS/SAR0.26140.26130.26060.00000.00%10:02:02
SAR/ARS3.83043.83683.8267-0.0009-0.02%10:02:19
ARS/BHD0.02640.02630.0262+0.0001+0.38%10:02:02
ARS/OMR0.02690.02690.02680.00000.00%10:02:02
ARS/QAR0.25380.25370.2531+0.0001+0.04%10:02:02
ARS/LBP107.84105.38105.00+0.16+0.16%10:02:03
ARS/BBD0.14330.14030.1394+0.0006+0.43%10:02:02
ARS/JMD8.588.478.42+0.03+0.38%10:02:02
ARS/XCD0.18920.18820.1877+0.0001+0.05%10:02:02
ARS/BRL0.27170.27240.2714-0.0002-0.07%10:02:25
BRL/ARS3.68593.68453.6708+0.0037+0.10%10:02:37
ARS/CLP49.1349.1148.97+0.01+0.02%10:02:02
CLP/ARS0.02040.02050.0203+0.000+0.00%10:02:28
ARS/PEN0.24810.24320.2419+0.0008+0.33%10:02:28
PEN/ARS4.11414.13454.1118-0.0147-0.36%10:02:28
ARS/COP235.27232.21231.58+0.06+0.03%10:02:28
COP/ARS0.00430.00430.0042+0.000+0.00%10:02:28
ARS/BOB0.49580.48340.4802+0.0023+0.48%10:02:28
BOB/ARS2.06982.08232.0686-0.0096-0.46%10:02:28
ARS/PYG419.73411.73409.07+1.86+0.45%10:02:28
PYG/ARS0.00240.00240.00240.0000.00%10:02:28
ARS/UYU2.21572.17882.1646+0.0100+0.46%10:02:28
UYU/ARS0.45920.46200.4590-0.0021-0.46%10:02:28
ARS/VEF0.44040.43910.4379+0.0001+0.02%10:02:02
VEF/ARS2.27842.28342.2772-0.0006-0.03%10:02:25
ARS/PAB0.07150.07000.0695+0.0003+0.43%10:02:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14790.14480.1442-0.0006-0.41%10:02:29
USD/BOB7.12026.94086.9107+0.0300+0.43%10:02:34
BOB/MXN2.66572.67272.6460-0.0041-0.15%10:02:28
MXN/BOB0.38490.37790.3742+0.0006+0.16%10:02:28
BOB/ARS2.06982.08232.0686-0.0096-0.46%10:02:28
ARS/BOB0.49580.48340.4802+0.0023+0.48%10:02:28
BOB/BRL0.56250.56480.5620-0.0028-0.50%10:02:28
BRL/BOB1.82531.77951.7704+0.0087+0.49%10:02:28
BOB/CLP101.67102.04101.59-0.44-0.43%10:02:28
CLP/BOB0.01010.01000.00980.0000.00%10:02:28
BOB/PEN0.51340.50360.5031-0.0005-0.10%10:02:28
PEN/BOB2.03911.98771.9855+0.0022+0.11%10:02:28
BOB/COP486.82482.44480.35-2.09-0.43%10:02:28
COP/BOB0.00210.00210.00200.0000.00%10:02:28
BOB/PYG868.52851.79851.71-0.08-0.01%10:02:28
PYG/BOB0.00120.00120.00120.0000.00%10:02:28
BOB/UYU4.58484.50874.49480.0000.00%10:02:28
UYU/BOB0.22760.22250.2218+0.000+0.00%10:02:28
BOB/VEF0.91130.91240.9084-0.0040-0.44%10:02:29
VEF/BOB1.12931.10081.0960+0.0048+0.44%10:02:28
EUR/BOB7.93487.73487.7195+0.000+0.00%10:02:44

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.36210.36240.3596-0.0008-0.22%10:02:15
AUD/BRL2.76662.78102.7592+0.0065+0.24%10:02:11
BRL/NZD0.38690.38720.3843+0.0006+0.16%10:02:04
NZD/BRL2.58712.60202.5826-0.0014-0.05%10:02:15
BRL/JPY29.95330.09929.878-0.012-0.04%10:02:38
JPY/BRL0.03340.03350.03320.00000.00%10:02:46
BRL/THB9.139.149.07-0.00-0.05%10:02:05
THB/BRL0.10990.11030.1094+0.0001+0.09%10:02:23
BRL/SGD0.36070.36040.35960.00000.00%10:02:41
SGD/BRL2.77742.78092.7744+0.0004+0.01%10:02:37
BRL/HKD1.99801.99691.9912+0.0007+0.04%10:02:38
HKD/BRL0.50140.50310.50090.00000.00%10:02:09
BRL/KRW309.42309.13305.71+2.31+0.75%10:02:04
BRL/INR17.4117.4117.30+0.03+0.16%10:02:04
INR/BRL0.060.060.06+0.00+0.00%10:02:30
BRL/TWD8.568.598.48-0.03-0.35%10:02:05
TWD/BRL0.11710.11790.1164+0.0004+0.34%10:02:24
BRL/CNY1.68781.68541.6783+0.0021+0.12%10:02:04
CNY/BRL0.59390.59580.5933-0.0007-0.12%10:02:06
BRL/IDR3,496.463,493.823,481.07-6.21-0.18%10:02:04
BRL/MYR1.07161.07051.0623+0.0014+0.13%10:02:04
BRL/PHP12.2812.2512.19+0.04+0.32%10:02:04
BRL/PKR27.3827.0226.90+0.13+0.48%10:02:04
BRL/LKR37.9037.1036.91+0.20+0.55%10:02:04
BRL/NPR28.2327.8427.70+0.15+0.55%10:02:04
BRL/GBP0.17680.17690.1758+0.0001+0.06%10:02:04
GBP/BRL5.66485.67575.6575-0.0022-0.04%10:02:06
BRL/CHF0.25420.25470.2535+0.0002+0.08%10:02:47
CHF/BRL3.93913.94453.9265-0.0033-0.08%10:02:47
BRL/DKK1.71241.71731.7090-0.0006-0.04%10:02:01
DKK/BRL0.58460.58520.5824+0.0002+0.03%10:02:07
BRL/NOK2.19622.19982.1869-0.0037-0.17%10:02:04
NOK/BRL0.45590.45730.4546+0.0009+0.20%10:02:14
BRL/PLN1.01451.01521.0095+0.0027+0.27%10:02:04
PLN/BRL0.98700.99070.9850-0.0019-0.19%10:02:17
BRL/TRY0.75240.75230.7442+0.0052+0.70%10:02:05
TRY/BRL1.33091.34381.3291-0.0079-0.59%10:02:23
BRL/HUF71.2471.2070.83+0.25+0.35%10:02:04
BRL/CZK6.216.236.20-0.01-0.17%10:02:04
BRL/EUR0.22940.23010.2290-0.0001-0.04%10:02:04
EUR/BRL4.36304.36544.3468+0.0039+0.09%10:02:08
BRL/SEK2.15772.17152.1559-0.0080-0.37%10:02:05
SEK/BRL0.46400.46390.4606+0.0020+0.43%10:02:21
BRL/ISK32.7932.7032.56+0.04+0.12%10:02:04
BRL/RON1.02811.03451.0257-0.0039-0.38%10:02:05
BRL/RUB19.8219.8519.60-0.07-0.37%10:02:05
RUB/BRL0.050.050.050.000.00%10:02:30
BRL/LTL0.75200.75210.7489+0.0009+0.12%10:02:04
BRL/USD0.25670.25640.2561+0.0002+0.08%10:02:24
USD/BRL3.90423.91693.9004-0.0024-0.06%10:02:34
BRL/MXN4.75104.74664.7038+0.0172+0.36%10:02:07
MXN/BRL0.21100.21280.2107-0.0008-0.38%10:02:13
BRL/CAD0.35680.35650.35450.00000.00%10:02:19
CAD/BRL2.80762.82102.8050+0.0001+0.00%10:02:43
BRL/ZAR4.11044.10934.0706+0.0032+0.08%10:02:05
ZAR/BRL0.24360.24570.24340.00000.00%10:02:26
BRL/EGP2.01242.01032.0008+0.0016+0.08%10:02:04
BRL/MAD2.49932.50252.4914-0.0024-0.10%10:02:04
BRL/KES26.5926.1826.10-0.03-0.12%10:02:04
BRL/NAD4.13744.09184.0676-0.0052-0.13%10:02:04
BRL/XAF150.90150.91150.13+0.85+0.56%10:02:05
BRL/XOF150.88153.45150.26-2.49-1.62%10:02:05
BRL/AED0.94190.94170.9377+0.0013+0.14%10:02:04
AED/BRL1.06301.06641.0619-0.0013-0.12%10:02:01
BRL/ILS0.99560.99740.9907+0.0013+0.13%10:02:04
ILS/BRL1.00571.00941.0026-0.0007-0.07%10:02:09
BRL/JOD0.18260.18200.1808+0.0007+0.39%10:02:04
BRL/SAR0.96250.96150.9575+0.0011+0.11%10:02:05
SAR/BRL1.04101.04291.0400-0.0005-0.05%10:02:19
BRL/BHD0.09740.09670.0964+0.0001+0.10%10:02:04
BRL/OMR0.09890.09870.09850.00000.00%10:02:04
BRL/QAR0.93440.93380.9308+0.0013+0.14%10:02:04
BRL/LBP397.07387.92386.29+1.00+0.26%10:02:04
BRL/ARS3.68593.68453.6708+0.0037+0.10%10:02:37
ARS/BRL0.27170.27240.2714-0.0002-0.07%10:02:25
BRL/CLP181.000180.775180.605+0.120+0.07%10:02:15
CLP/BRL0.00550.00560.00550.00000.00%10:02:28
BRL/PEN0.91360.89530.8915+0.0035+0.39%10:02:28
PEN/BRL1.11811.12171.1170-0.0043-0.38%10:02:28
BRL/COP866.21854.78851.18+0.48+0.06%10:02:28
COP/BRL0.00120.00120.00120.0000.00%10:02:28
BRL/BOB1.82531.77951.7704+0.0087+0.49%10:02:28
BOB/BRL0.56250.56480.5620-0.0028-0.50%10:02:28
BRL/PYG1,545.381,515.631,507.99+7.29+0.48%10:02:28
PYG/BRL0.00070.00070.00070.0000.00%10:02:28
BRL/UYU8.158.027.98+0.04+0.45%10:02:28
UYU/BRL0.12490.12530.1247-0.0006-0.48%10:02:28
BRL/VEF1.62151.61661.6098+0.0020+0.12%10:02:05
VEF/BRL0.61920.62120.6186-0.0003-0.05%10:02:25
BRL/BBD0.52770.51630.5119+0.0028+0.55%10:02:04
BRL/JMD31.6131.2031.04+0.17+0.55%10:02:04
BRL/XCD0.69650.69290.6900+0.0008+0.12%10:02:05
BRL/PAB0.26320.25750.2562+0.0014+0.55%10:02:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00140.00140.00140.0000.00%10:02:29
USD/CLP705.65705.25694.00+0.00+0.00%10:02:25
CLP/MXN0.02630.02630.02600.00000.00%10:02:28
MXN/CLP38.1438.3938.08-0.12-0.30%10:02:13
CAD/CLP507.55509.43507.16+0.47+0.09%10:02:05
CLP/KRW1.71171.71101.6981+0.0108+0.64%10:02:07
CLP/IDR19.3419.3419.27-0.06-0.29%10:02:07
CNY/CLP107.34107.28105.56+0.00+0.00%10:02:06
HKD/CLP90.6290.5790.50+0.05+0.06%10:02:09
INR/CLP10.4010.4110.380.010.00%10:02:11
JPY/CLP6.04446.04195.9997+0.0047+0.08%10:02:12
PHP/CLP14.7814.7814.74-0.02-0.13%10:02:16
PKR/CLP6.69536.71516.6905-0.0246-0.37%10:02:16
SGD/CLP502.03502.71500.57+0.89+0.18%10:02:21
THB/CLP19.8619.8719.76+0.04+0.19%10:02:23
TWD/CLP21.1621.2221.04+0.10+0.48%10:02:24
CLP/ARS0.02040.02050.0203+0.000+0.00%10:02:28
ARS/CLP49.1349.1148.97+0.01+0.02%10:02:02
CLP/BRL0.00550.00560.00550.00000.00%10:02:28
BRL/CLP181.000180.775180.605+0.120+0.07%10:02:15
CLP/PEN0.00510.00500.0049+0.0001+2.04%10:02:28
PEN/CLP202.08202.60201.94-0.66-0.33%10:02:28
CLP/COP4.72954.84304.70040.0000.00%10:02:28
COP/CLP0.21170.21270.2065+0.000+0.00%10:02:28
CLP/BOB0.01010.01000.00980.0000.00%10:02:28
BOB/CLP101.67102.04101.59-0.44-0.43%10:02:28
CLP/PYG8.54888.38348.3478+0.0356+0.43%10:02:28
PYG/CLP0.11940.11980.1193-0.0005-0.42%10:02:28
CLP/UYU0.04510.04440.0442+0.0002+0.45%10:02:28
UYU/CLP22.5622.6422.54-0.10-0.43%10:02:28
CLP/VEF0.00900.00910.00890.0000.00%10:02:29
VEF/CLP111.92111.86110.07+0.00+0.00%10:02:26
EUR/CLP792.134784.176778.1340.0000.00%10:02:11
GBP/CLP1,010.3001,025.5001,009.300-12.550-1.23%10:02:34
CHF/CLP711.91711.41709.26-0.29-0.04%10:02:07
DKK/CLP105.66105.64105.14+0.16+0.15%10:02:07
HUF/CLP2.54062.54552.5371-0.0058-0.23%10:02:09
ISK/CLP5.53345.53625.4521+0.000+0.00%10:02:12
NOK/CLP82.4082.6582.12+0.20+0.25%10:02:14
PLN/CLP178.39179.04177.94-0.24-0.14%10:02:17
RUB/CLP9.169.239.10+0.05+0.57%10:02:18
SEK/CLP83.8583.8683.20+0.40+0.48%10:02:21
TRY/CLP240.54241.93240.26-1.30-0.54%10:02:23
AED/CLP192.11191.98191.97-0.01-0.01%10:02:01
ILS/CLP181.77181.73181.09-0.02-0.01%10:02:09
SAR/CLP188.15188.05187.750.010.00%10:02:19
AUD/CLP500.02502.70498.47+1.48+0.30%10:02:04
NZD/CLP467.56469.63466.530.000.00%10:02:15
ZAR/CLP44.0244.3743.97+0.02+0.04%10:02:26

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00030.00030.00030.0000.00%10:02:29
USD/COP3,335.003,364.903,314.000.000.00%10:02:03
COP/MXN0.00550.00560.00550.00000.00%10:02:28
MXN/COP182.67181.54180.03-0.50-0.28%10:02:28
COP/ARS0.00430.00430.0042+0.000+0.00%10:02:28
ARS/COP235.27232.21231.58+0.06+0.03%10:02:28
COP/BRL0.00120.00120.00120.0000.00%10:02:28
BRL/COP866.21854.78851.18+0.48+0.06%10:02:28
COP/CLP0.21170.21270.2065+0.000+0.00%10:02:28
CLP/COP4.72954.84304.70040.0000.00%10:02:28
COP/PEN0.00100.00100.00100.0000.00%10:02:28
PEN/COP967.64957.91954.78-3.13-0.33%10:02:28
COP/BOB0.00210.00210.00200.0000.00%10:02:28
BOB/COP486.82482.44480.35-2.09-0.43%10:02:28
COP/PYG1.80811.77311.7656+0.0075+0.42%10:02:28
PYG/COP0.57160.56640.5640-0.0024-0.42%10:02:28
COP/UYU0.00950.00940.0093+0.0001+1.08%10:02:28
UYU/COP108.01107.04106.57-0.46-0.43%10:02:28
COP/VEF0.00190.00190.00190.0000.00%10:02:29
VEF/COP528.93533.69525.600.000.00%10:02:28
DKK/COP504.550497.860497.850-0.010-0.00%10:02:06
EUR/COP3,765.403,770.403,715.400.000.00%10:02:31
GBP/COP4,903.504,838.404,827.80+10.60+0.22%10:02:23

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%10:02:29
USD/PYG6,028.205,911.555,886.45+25.10+0.43%10:02:29
PYG/MXN0.00310.00310.00310.000.00%10:02:28
MXN/PYG325.89321.88318.70+0.47+0.15%10:02:28
PYG/ARS0.00240.00240.00240.0000.00%10:02:28
ARS/PYG419.73411.73409.07+1.86+0.45%10:02:28
PYG/BRL0.00070.00070.00070.0000.00%10:02:28
BRL/PYG1,545.381,515.631,507.99+7.29+0.48%10:02:28
PYG/CLP0.11940.11980.1193-0.0005-0.42%10:02:28
CLP/PYG8.54888.38348.3478+0.0356+0.43%10:02:28
PYG/PEN0.00060.00060.00060.0000.00%10:02:28
PEN/PYG1,726.341,692.931,691.27+1.67+0.10%10:02:28
PYG/COP0.57160.56640.5640-0.0024-0.42%10:02:28
COP/PYG1.80811.77311.7656+0.0075+0.42%10:02:28
PYG/BOB0.00120.00120.00120.0000.00%10:02:28
BOB/PYG868.52851.79851.71-0.08-0.01%10:02:28
PYG/UYU0.00540.00530.00530.0000.00%10:02:28
UYU/PYG192.70188.98188.97-0.02-0.01%10:02:28
PYG/VEF0.00110.00110.00110.0000.00%10:02:28
VEF/PYG956.07937.57933.59+3.98+0.43%10:02:28
EUR/PYG6,718.406,588.406,570.00+0.00+0.00%10:02:40

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.29240.28730.2865-0.0008-0.28%10:02:29
USD/PEN3.56373.49193.4805+0.0114+0.33%10:02:08
PEN/MXN5.29865.30675.2595-0.0026-0.05%10:02:28
MXN/PEN0.19270.19010.1884+0.0001+0.05%10:02:28
PEN/ARS4.11414.13454.1118-0.0147-0.36%10:02:28
ARS/PEN0.24810.24320.2419+0.0008+0.33%10:02:28
PEN/BRL1.11811.12171.1170-0.0043-0.38%10:02:28
BRL/PEN0.91360.89530.8915+0.0035+0.39%10:02:28
PEN/CLP202.08202.60201.94-0.66-0.33%10:02:28
CLP/PEN0.00510.00500.0049+0.0001+2.04%10:02:28
PEN/COP967.64957.91954.78-3.13-0.33%10:02:28
COP/PEN0.00100.00100.00100.0000.00%10:02:28
PEN/BOB2.03911.98771.9855+0.0022+0.11%10:02:28
BOB/PEN0.51340.50360.5031-0.0005-0.10%10:02:28
PEN/PYG1,726.341,692.931,691.27+1.67+0.10%10:02:28
PYG/PEN0.00060.00060.00060.0000.00%10:02:28
PEN/UYU9.11318.95898.9493+0.0096+0.11%10:02:28
UYU/PEN0.11390.11170.1116-0.0001-0.09%10:02:28
PEN/VEF1.81131.81161.8057-0.0059-0.33%10:02:29
VEF/PEN0.56520.55380.5520+0.0018+0.33%10:02:28
EUR/PEN3.97143.89933.89140.0000.00%10:02:41
GBP/PEN5.06645.07835.0419+0.0182+0.36%10:02:07

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03250.03210.0320-0.0001-0.31%10:02:29
USD/UYU31.822031.283531.1480+0.1355+0.43%10:02:39
UYU/MXN0.59140.59300.5871-0.0009-0.15%10:02:28
MXN/UYU1.72031.70341.6864+0.0026+0.15%10:02:28
UYU/ARS0.45920.46200.4590-0.0021-0.46%10:02:28
ARS/UYU2.21572.17882.1646+0.0100+0.46%10:02:28
UYU/BRL0.12490.12530.1247-0.0006-0.48%10:02:28
BRL/UYU8.158.027.98+0.04+0.45%10:02:28
UYU/CLP22.5622.6422.54-0.10-0.43%10:02:28
CLP/UYU0.04510.04440.0442+0.0002+0.45%10:02:28
UYU/PEN0.11390.11170.1116-0.0001-0.09%10:02:28
PEN/UYU9.11318.95898.9493+0.0096+0.11%10:02:28
UYU/COP108.01107.04106.57-0.46-0.43%10:02:28
COP/UYU0.00950.00940.0093+0.0001+1.08%10:02:28
UYU/BOB0.22760.22250.2218+0.000+0.00%10:02:28
BOB/UYU4.58484.50874.49480.0000.00%10:02:28
UYU/PYG192.70188.98188.97-0.02-0.01%10:02:28
PYG/UYU0.00540.00530.00530.0000.00%10:02:28
UYU/VEF0.20220.20240.2016-0.0008-0.40%10:02:28
VEF/UYU5.054.964.94+0.02+0.44%10:02:28
EUR/UYU35.46234.86234.805+0.000+0.00%10:02:08

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.22370.22440.2225-0.0008-0.36%10:02:25
AUD/VEF4.48194.49504.4572+0.0132+0.30%10:02:04
VEF/NZD0.23940.23970.23820.00000.00%10:02:26
NZD/VEF4.19094.19934.17160.00000.00%10:02:16
VEF/JPY0.05420.05400.05370.00000.00%10:02:26
VEF/THB5.645.665.63-0.01-0.23%10:02:26
VEF/SGD0.22310.22340.2225-0.0004-0.18%10:02:26
SGD/VEF4.49994.49514.4759+0.0080+0.18%10:02:22
VEF/HKD1.23521.23581.2348-0.0008-0.06%10:02:26
HKD/VEF0.81230.80990.8092+0.0005+0.06%10:02:09
VEF/KRW191.21191.36189.91+1.20+0.63%10:02:26
VEF/INR10.7710.7710.75-0.00-0.01%10:02:26
VEF/TWD5.305.325.27-0.03-0.47%10:02:26
TWD/VEF0.18960.18970.1881+0.0009+0.48%10:02:25
VEF/CNY1.04421.04271.0412+0.000+0.00%10:02:26
CNY/VEF0.96210.96040.95900.0000.00%10:02:07
VEF/IDR2,163.142,162.502,154.57-6.50-0.30%10:02:26
VEF/MYR0.66290.66240.6585+0.0009+0.14%10:02:26
VEF/PHP7.587.597.570.010.00%10:02:26
VEF/PKR16.9416.7216.65+0.06+0.37%10:02:26
VEF/LKR23.4522.9522.85+0.10+0.43%10:02:26
VEF/NPR17.4617.2217.15+0.08+0.44%10:02:26
VEF/GBP0.10940.10950.1091-0.0001-0.09%10:02:26
VEF/CHF0.15720.15770.1572+0.0001+0.06%10:02:26
CHF/VEF6.38126.36126.3420-0.0026-0.04%10:02:07
VEF/DKK1.05961.06361.0586-0.0013-0.12%10:02:26
DKK/VEF0.94700.94470.9402+0.0014+0.15%10:02:09
VEF/NOK1.35821.36191.3533-0.0046-0.34%10:02:26
NOK/VEF0.73860.73900.7343+0.0018+0.25%10:02:14
VEF/PLN0.62770.62850.6247+0.0009+0.14%10:02:26
PLN/VEF1.59901.60091.5911-0.0021-0.13%10:02:18
VEF/TRY0.46530.46550.4623+0.0024+0.52%10:02:26
TRY/VEF2.15622.16332.1482-0.0115-0.53%10:02:24
VEF/HUF44.0844.0843.94+0.11+0.26%10:02:26
VEF/CZK3.84263.85853.8364-0.0096-0.25%10:02:26
VEF/EUR0.14190.14250.1418-0.0002-0.14%10:02:26
EUR/VEF7.01957.05927.01500.0000.00%10:02:41
VEF/SEK1.33511.34431.3337-0.0064-0.48%10:02:26
SEK/VEF0.75160.74990.7439+0.0037+0.50%10:02:21
VEF/ISK20.2820.2320.15+0.00+0.00%10:02:26
VEF/RON0.63580.64030.6347-0.0036-0.56%10:02:26
VEF/RUB12.2512.2912.12-0.07-0.58%10:02:26
RUB/VEF0.08210.08250.0814+0.0004+0.49%10:02:19
VEF/LTL0.46530.46530.46520.0000.00%10:02:26
VEF/USD0.15910.15860.1586+0.000+0.00%10:02:26
USD/VEF6.32506.30556.3050+0.000+0.00%10:02:07
VEF/MXN2.93452.93712.9129+0.0082+0.28%10:02:26
MXN/VEF0.34180.34330.3405-0.0010-0.29%10:02:14
VEF/CAD0.22050.22050.2195-0.0003-0.14%10:02:25
CAD/VEF4.55044.55524.5348+0.0053+0.12%10:02:06
VEF/ZAR2.54292.54352.5205-0.0010-0.04%10:02:26
ZAR/VEF0.39460.39670.3932+0.0002+0.05%10:02:27
VEF/EGP1.24501.24521.2406-0.0005-0.04%10:02:26
VEF/MAD1.55001.54821.5423+0.0004+0.03%10:02:26
VEF/KES16.4516.2316.16-0.04-0.24%10:02:26
VEF/NAD2.55962.53322.5269-0.0063-0.25%10:02:26
VEF/XAF93.3593.3592.95+0.41+0.44%10:02:26
VEF/XOF93.3595.0093.35-1.65-1.74%10:02:26
VEF/AED0.58270.58260.5825+0.0001+0.02%10:02:25
AED/VEF1.72201.71671.71650.0000.00%10:02:02
VEF/ILS0.61600.61760.6154+0.0001+0.02%10:02:26
ILS/VEF1.62911.62491.6192-0.0003-0.02%10:02:11
VEF/JOD0.11300.11260.1123+0.0003+0.27%10:02:26
VEF/SAR0.59490.59570.59470.00000.00%10:02:26
SAR/VEF1.68641.68141.6788+0.0001+0.01%10:02:20
VEF/BHD0.06020.05990.05980.00000.00%10:02:25
VEF/OMR0.06120.06120.06110.00000.00%10:02:26
VEF/QAR0.57810.57820.5773+0.0001+0.02%10:02:26
VEF/LBP245.65239.97239.64+0.33+0.14%10:02:26
VEF/ARS2.27842.28342.2772-0.0006-0.03%10:02:25
ARS/VEF0.44040.43910.4379+0.0001+0.02%10:02:02
VEF/BRL0.61920.62120.6186-0.0003-0.05%10:02:25
BRL/VEF1.62151.61661.6098+0.0020+0.12%10:02:05
VEF/CLP111.92111.86110.07+0.00+0.00%10:02:26
CLP/VEF0.00900.00910.00890.0000.00%10:02:29
VEF/PEN0.56520.55380.5520+0.0018+0.33%10:02:28
PEN/VEF1.81131.81161.8057-0.0059-0.33%10:02:29
VEF/COP528.93533.69525.600.000.00%10:02:28
COP/VEF0.00190.00190.00190.0000.00%10:02:29
VEF/BOB1.12931.10081.0960+0.0048+0.44%10:02:28
BOB/VEF0.91130.91240.9084-0.0040-0.44%10:02:29
VEF/PYG956.07937.57933.59+3.98+0.43%10:02:28
PYG/VEF0.00110.00110.00110.0000.00%10:02:28
VEF/UYU5.054.964.94+0.02+0.44%10:02:28
UYU/VEF0.20220.20240.2016-0.0008-0.40%10:02:28
VEF/BBD0.32650.31940.3180+0.0014+0.44%10:02:25
VEF/JMD19.5519.3019.22+0.08+0.43%10:02:26
VEF/XCD0.43090.42860.4286+0.000+0.00%10:02:26
VEF/PAB0.16290.15930.1586+0.0007+0.44%10:02:26