South American Currencies

Below you may find a directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
ARS/AUD	0.2033	0.2040	0.2003	0.0022	1.09%	11:39:01
AUD/ARS	4.9215	4.9935	4.9048	-0.0579	-1.16%	11:39:23
ARS/NZD	0.2403	0.2413	0.2358	0.0035	1.46%	11:39:01
NZD/ARS	4.1654	4.2407	4.1458	-0.0617	-1.46%	11:39:10
ARS/JPY	18.3500	18.3690	17.9235	0.2985	1.65%	11:39:21
JPY/ARS	0.0546	0.0558	0.0544	-0.0009	-1.57%	11:39:23
ARS/THB	5.8145	5.8240	5.7655	0.0129	0.22%	11:39:01
THB/ARS	0.1720	0.1734	0.1717	-0.0006	-0.36%	11:39:14
ARS/SGD	0.2384	0.2388	0.2358	0.0011	0.45%	11:38:01
SGD/ARS	4.1967	4.2420	4.1882	-0.0205	-0.49%	11:39:18
ARS/HKD	1.4512	1.4510	1.4426	-0.0003	-0.02%	11:39:26
HKD/ARS	0.6900	0.6933	0.6892	0.0002	0.03%	11:39:28
ARS/KRW	214.54	214.45	210.26	2.84	1.34%	11:39:01
ARS/INR	11.14	11.21	10.92	0.16	1.43%	11:39:01
ARS/TWD	5.7794	5.6388	5.5872	0.0481	0.86%	11:39:03
TWD/ARS	0.1775	0.1790	0.1773	-0.0015	-0.85%	11:39:16
ARS/CNY	1.1478	1.1469	1.1391	0.0001	0.01%	11:39:01
CNY/ARS	0.8732	0.8778	0.8719	-0.0001	-0.01%	11:39:04
ARS/IDR	1,861.42	1,857.36	1,842.12	3.38	0.18%	11:39:03
ARS/MYR	0.5987	0.5996	0.5859	0.0089	1.51%	11:39:03
ARS/PHP	8.20	8.20	8.00	0.13	1.61%	11:39:01
ARS/PKR	18.70	18.48	18.33	0.03	0.17%	11:39:01
ARS/LKR	24.04	24.05	23.77	0.11	0.45%	11:39:01
ARS/NPR	18.17	17.94	17.62	0.30	1.73%	11:39:02
ARS/GBP	0.1210	0.1213	0.1201	0.0003	0.23%	11:39:01
GBP/ARS	8.2686	8.3276	8.2458	-0.0196	-0.24%	11:39:14
ARS/CHF	0.1746	0.1750	0.1726	0.0010	0.55%	11:39:01
CHF/ARS	5.7301	5.7931	5.7134	-0.0362	-0.63%	11:39:21
ARS/DKK	1.0567	1.0579	1.0434	0.0072	0.68%	11:39:01
DKK/ARS	0.9470	0.9584	0.9452	-0.0065	-0.68%	11:39:04
ARS/NOK	1.1111	1.1111	1.0740	0.0304	2.82%	11:39:01
NOK/ARS	0.9008	0.9310	0.8999	-0.0262	-2.83%	11:39:09
ARS/PLN	0.6112	0.6135	0.5999	0.0076	1.26%	11:39:01
PLN/ARS	1.6381	1.6669	1.6298	-0.0204	-1.23%	11:39:10
ARS/TRY	0.3593	0.3610	0.3542	0.0035	0.98%	11:39:01
TRY/ARS	2.7859	2.8237	2.7694	-0.0267	-0.95%	11:39:14
ARS/HUF	42.34	42.51	41.67	0.40	0.95%	11:39:01
ARS/CZK	3.6525	3.6529	3.5936	0.0363	1.00%	11:39:01
ARS/EUR	0.1417	0.1418	0.1399	0.0011	0.77%	11:39:01
EUR/ARS	7.0612	7.1486	7.0513	-0.0540	-0.76%	11:39:11
ARS/SEK	1.2267	1.2266	1.2004	0.0194	1.61%	11:39:01
SEK/ARS	0.8158	0.8330	0.8147	-0.0135	-1.62%	11:39:13
ARS/ISK	22.46	22.41	22.28	-0.00	-0.01%	11:39:01
ARS/RON	0.6421	0.6435	0.6308	0.0044	0.69%	11:39:01
ARS/RUB	6.1198	6.1445	6.0376	0.0453	0.75%	11:39:01
RUB/ARS	0.1636	0.1656	0.1627	-0.0012	-0.75%	11:39:11
ARS/LTL	0.4894	0.4897	0.4828	0.0037	0.75%	11:39:02
ARS/LVL	0.0994	0.0995	0.0981	0.0007	0.70%	11:39:01
ARS/USD	0.1871	0.1871	0.1859	0.0000	-0.01%	11:39:01
USD/ARS	5.3516	5.3786	5.3457	0.0008	0.01%	11:39:20
ARS/MXN	2.4972	2.4959	2.4556	0.0213	0.86%	11:39:24
MXN/ARS	0.4014	0.4073	0.4007	-0.0027	-0.67%	11:39:08
ARS/CAD	0.1936	0.1941	0.1910	0.0015	0.79%	11:39:01
CAD/ARS	5.1666	5.2355	5.1518	-0.0423	-0.81%	11:39:21
ARS/ZAR	1.9194	1.9304	1.8951	0.0146	0.77%	11:39:01
ZAR/ARS	0.5214	0.5277	0.5180	-0.0040	-0.76%	11:39:17
ARS/EGP	1.3129	1.3115	1.3012	0.0009	0.07%	11:39:02
ARS/MAD	1.5838	1.5829	1.5594	0.0081	0.52%	11:39:01
ARS/KES	16.30	16.15	15.98	-0.00	-0.03%	11:39:01
ARS/NAD	1.9494	1.9172	1.8635	0.0478	2.56%	11:39:01
ARS/XAF	92.92	92.93	91.58	1.31	1.43%	11:39:01
ARS/XOF	92.92	92.94	91.58	1.31	1.43%	11:39:03
ARS/AED	0.6870	0.6871	0.6829	-0.0001	-0.01%	11:39:01
AED/ARS	1.4570	1.4644	1.4555	0.0001	0.01%	11:39:01
ARS/ILS	0.6789	0.6790	0.6696	0.0037	0.54%	11:39:01
ILS/ARS	1.4742	1.4933	1.4725	-0.0081	-0.54%	11:39:06
ARS/JOD	0.1330	0.1326	0.1317	0.0000	0.01%	11:39:01
ARS/BHD	0.0709	0.0705	0.0701	0.0000	-0.03%	11:39:01
ARS/OMR	0.0722	0.0720	0.0716	0.0000	-0.03%	11:39:01
ARS/QAR	0.6813	0.6812	0.6771	-0.0002	-0.04%	11:39:01
ARS/LBP	288.14	282.73	281.02	-0.19	-0.07%	11:39:01
ARS/SAR	0.7019	0.7016	0.6973	-0.0001	-0.01%	11:39:01
SAR/ARS	1.4270	1.4341	1.4253	0.0002	0.02%	11:39:12
ARS/BBD	0.3780	0.3741	0.3709	-0.0002	-0.06%	11:39:01
ARS/JMD	19.12	18.96	18.80	0.06	0.32%	11:39:01
ARS/XCD	0.5080	0.5055	0.5025	0.0000	-0.01%	11:39:01
ARS/BRL	0.4170	0.4171	0.4086	-0.0006	-0.15%	11:39:30
BRL/ARS	2.4044	2.4478	2.4000	-0.0023	-0.09%	11:39:28
ARS/CLP	94.71	94.65	94.08	-0.01	-0.01%	11:39:01
CLP/ARS	0.0106	0.0107	0.0106	0.0000	0.00%	11:39:17
ARS/PEN	0.5234	0.5127	0.5095	-0.0004	-0.07%	11:39:17
PEN/ARS	1.9538	1.9626	1.9506	0.0014	0.07%	11:39:17
ARS/COP	355.85	355.89	353.72	-0.03	-0.01%	11:39:17
COP/ARS	0.0028	0.0028	0.0027	0.0000	0.00%	11:39:17
ARS/BOB	1.3196	1.3025	1.2909	-0.0010	-0.08%	11:39:17
BOB/ARS	0.7749	0.7747	0.7678	0.0006	0.08%	11:39:17
ARS/PYG	843.51	832.13	824.82	-0.58	-0.07%	11:39:17
PYG/ARS	0.0013	0.0013	0.0012	0.0000	0.00%	11:39:17
ARS/UYU	3.9807	3.9290	3.8944	-0.0026	-0.07%	11:39:17
UYU/ARS	0.2569	0.2568	0.2545	0.0002	0.08%	11:39:17
ARS/VEF	0.8040	0.8033	0.7985	0.0000	-0.00%	11:39:01
VEF/ARS	1.2460	1.2524	1.2447	0.0001	0.01%	11:39:16
ARS/PAB	0.1904	0.1884	0.1868	-0.0001	-0.08%	11:39:02

Bolivian Boliviano

Cross Name	Last	High	Low	Change	Chg. %	Time
BOB/USD	0.15	0.14	0.14	0.00	0.00%	11:38:19
USD/BOB	7.0571	6.9626	6.9056	-0.0048	-0.07%	11:39:19
BOB/MXN	1.9313	1.9327	1.8959	0.0145	0.76%	11:39:18
MXN/BOB	0.54	0.53	0.52	0.00	0.57%	11:39:18
BOB/ARS	0.7749	0.7747	0.7678	0.0006	0.08%	11:39:17
ARS/BOB	1.3196	1.3025	1.2909	-0.0010	-0.08%	11:39:17
BOB/BRL	0.3230	0.3232	0.3198	-0.0006	-0.20%	11:39:17
BRL/BOB	3.1682	3.1273	3.0938	0.0064	0.21%	11:39:17
BOB/CLP	73.35	73.27	72.67	0.01	0.01%	11:39:18
CLP/BOB	0.0139	0.0138	0.0136	0.0000	0.35%	11:39:17
BOB/PEN	0.4054	0.3966	0.3936	0.0000	0.00%	11:39:18
PEN/BOB	2.5767	2.5406	2.5214	-0.0002	-0.01%	11:39:18
BOB/COP	275.57	275.50	273.25	0.19	0.07%	11:39:18
COP/BOB	0.0037	0.0037	0.0036	0.0000	0.83%	11:39:18
BOB/PYG	653.22	643.71	638.88	0.05	0.01%	11:39:18
PYG/BOB	0.0017	0.0017	0.0016	0.0000	0.00%	11:39:18
BOB/UYU	3.0827	3.0169	3.0166	0.0003	0.01%	11:39:18
UYU/BOB	0.3387	0.3342	0.3315	0.0000	0.00%	11:39:18
BOB/VEF	0.62	0.62	0.61	0.00	0.00%	11:39:18
VEF/BOB	1.64	1.62	1.61	-0.00	-0.07%	11:39:18
EUR/BOB	9.3167	9.2539	9.1167	-0.1372	-1.48%	11:39:12

Brazil Real

Cross Name	Last	High	Low	Change	Chg. %	Time
BRL/AUD	0.4887	0.4896	0.4820	0.0060	1.25%	11:39:20
AUD/BRL	2.0519	2.0738	2.0424	-0.0196	-0.95%	11:39:17
BRL/NZD	0.5769	0.5792	0.5677	0.0091	1.61%	11:39:03
NZD/BRL	1.7362	1.7645	1.7261	-0.0306	-1.74%	11:39:10
BRL/JPY	44.063	44.118	43.220	0.760	1.76%	11:39:25
JPY/BRL	0.0228	0.0231	0.0227	-0.0004	-1.60%	11:39:26
BRL/THB	13.96	13.98	13.85	0.05	0.36%	11:39:03
THB/BRL	0.0717	0.0722	0.0715	-0.0005	-0.71%	11:39:14
BRL/SGD	0.5731	0.5732	0.5686	0.0034	0.60%	11:39:19
SGD/BRL	1.7497	1.7586	1.7445	-0.0105	-0.59%	11:39:21
BRL/HKD	3.4864	3.4857	3.4813	-0.0040	-0.12%	11:39:27
HKD/BRL	0.2876	0.2879	0.2869	-0.0007	-0.23%	11:39:06
BRL/KRW	515.06	515.00	507.02	7.53	1.49%	11:39:03
BRL/INR	26.75	26.92	26.33	0.42	1.60%	11:39:03
BRL/TWD	13.88	13.54	13.40	0.14	1.01%	11:39:03
TWD/BRL	0.0740	0.0747	0.0738	-0.0008	-1.09%	11:39:16
BRL/CNY	2.7556	2.7533	2.7469	0.0043	0.15%	11:39:03
CNY/BRL	0.3640	0.3641	0.3632	-0.0006	-0.16%	11:39:04
BRL/IDR	4,468.91	4,460.70	4,441.74	14.42	0.32%	11:39:03
BRL/MYR	1.4375	1.4397	1.4128	0.0234	1.65%	11:39:03
BRL/PHP	19.68	19.68	19.30	0.34	1.75%	11:39:03
BRL/PKR	44.89	44.38	44.21	0.14	0.32%	11:39:03
BRL/LKR	57.72	57.73	57.32	0.34	0.59%	11:39:03
BRL/NPR	43.63	43.09	42.26	0.80	1.88%	11:39:03
BRL/GBP	0.2905	0.2912	0.2895	0.0010	0.34%	11:39:03
GBP/BRL	3.4523	3.4514	3.4363	-0.0069	-0.20%	11:39:12
BRL/CHF	0.4214	0.4219	0.4155	0.0044	1.05%	11:39:26
CHF/BRL	2.3885	2.4070	2.3801	-0.0183	-0.76%	11:39:24
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	11:39:27
DKK/BRL	0.3947	0.3982	0.3937	-0.0040	-1.01%	11:39:05
BRL/NOK	2.6677	2.6690	2.5903	0.0768	2.97%	11:39:03
NOK/BRL	0.3754	0.3869	0.3747	-0.0120	-3.11%	11:39:09
BRL/PLN	1.4675	1.4732	1.4465	0.0202	1.40%	11:39:03
PLN/BRL	0.6828	0.6923	0.6788	-0.0104	-1.51%	11:39:11
BRL/TRY	0.8624	0.8670	0.8529	0.0094	1.10%	11:39:03
TRY/BRL	1.1612	1.1741	1.1534	-0.0144	-1.23%	11:39:14
BRL/HUF	101.65	102.07	100.45	1.10	1.10%	11:39:03
BRL/CZK	8.77	8.77	8.67	0.10	1.15%	11:39:03
BRL/EUR	0.3402	0.3406	0.3372	0.0030	0.89%	11:39:03
EUR/BRL	2.9429	2.9624	2.9204	-0.0197	-0.67%	11:39:28
BRL/SEK	2.9454	2.9449	2.8941	0.0507	1.75%	11:39:03
SEK/BRL	0.3401	0.3461	0.3394	-0.0065	-1.88%	11:39:13
BRL/ISK	53.93	53.83	53.72	0.07	0.14%	11:39:03
BRL/RON	1.5415	1.5450	1.5225	0.0126	0.83%	11:39:03
BRL/RUB	14.69	14.75	14.56	0.12	0.83%	11:39:03
BRL/LTL	1.1748	1.1757	1.1642	0.0102	0.88%	11:39:03
BRL/LVL	0.2387	0.2388	0.2365	0.0021	0.88%	11:39:03
BRL/USD	0.4500	0.4490	0.4488	0.0002	0.03%	11:39:27
USD/BRL	2.2305	2.2283	2.2254	0.0021	0.09%	11:39:14
BRL/MXN	5.9951	5.9870	5.9259	0.0495	0.83%	11:39:28
MXN/BRL	0.1673	0.1688	0.1669	-0.0016	-0.97%	11:39:08
BRL/CAD	0.4654	0.4659	0.4605	0.0043	0.93%	11:39:30
CAD/BRL	2.1546	2.1715	2.1465	-0.0198	-0.91%	11:39:27
BRL/ZAR	4.6081	4.6355	4.5659	0.0415	0.91%	11:39:03
ZAR/BRL	0.2173	0.2193	0.2157	-0.0023	-1.06%	11:39:17
BRL/EGP	3.1521	3.1659	3.1371	0.0064	0.21%	11:39:03
BRL/MAD	3.8024	3.8006	3.7635	0.0248	0.66%	11:39:03
BRL/KES	39.13	38.77	38.36	0.05	0.12%	11:39:03
BRL/NAD	4.6801	4.6051	4.4811	0.1209	2.70%	11:39:03
BRL/XAF	223.08	223.23	219.61	3.47	1.58%	11:39:03
BRL/XOF	223.08	223.23	219.61	3.47	1.58%	11:39:03
BRL/AED	1.6494	1.6500	1.6467	0.0022	0.14%	11:39:03
AED/BRL	0.6073	0.6073	0.6060	-0.0008	-0.14%	11:39:01
BRL/ILS	1.6301	1.6312	1.6159	0.0112	0.69%	11:39:03
ILS/BRL	0.6144	0.6189	0.6131	-0.0051	-0.82%	11:39:07
BRL/JOD	0.3193	0.3184	0.3176	0.0006	0.18%	11:39:03
BRL/BHD	0.1703	0.1694	0.1690	0.0002	0.15%	11:39:03
BRL/OMR	0.1733	0.1730	0.1726	0.0002	0.13%	11:39:03
BRL/QAR	1.6358	1.6361	1.6326	0.0018	0.11%	11:39:03
BRL/LBP	691.76	678.90	677.65	0.51	0.07%	11:39:03
BRL/SAR	1.6852	1.6847	1.6813	0.0022	0.13%	11:39:03
SAR/BRL	0.5948	0.5956	0.5933	-0.0016	-0.27%	11:39:12
BRL/ARS	2.4044	2.4478	2.4000	-0.0023	-0.09%	11:39:28
ARS/BRL	0.4170	0.4171	0.4086	-0.0006	-0.15%	11:39:30
BRL/CLP	227.680	227.170	226.700	0.470	0.21%	11:39:21
CLP/BRL	0.0044	0.0044	0.0043	0.0000	0.00%	11:39:17
BRL/PEN	1.2567	1.2315	1.2269	0.0026	0.22%	11:39:17
PEN/BRL	0.8144	0.8150	0.8120	-0.0017	-0.20%	11:39:17
BRL/COP	854.32	854.90	851.76	2.33	0.27%	11:39:17
COP/BRL	0.0012	0.0012	0.0011	0.0000	0.00%	11:39:17
BRL/BOB	3.1682	3.1273	3.0938	0.0064	0.21%	11:39:17
BOB/BRL	0.3230	0.3232	0.3198	-0.0006	-0.20%	11:39:17
BRL/PYG	2,025.10	1,997.98	1,976.72	4.18	0.21%	11:39:17
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	11:39:17
BRL/UYU	9.56	9.43	9.33	0.02	0.21%	11:39:17
UYU/BRL	0.1071	0.1071	0.1060	-0.0002	-0.16%	11:39:17
BRL/VEF	1.9303	1.9293	1.9254	0.0026	0.14%	11:39:03
VEF/BRL	0.5194	0.5201	0.5182	-0.0014	-0.28%	11:39:16
BRL/BBD	0.9077	0.8983	0.8900	0.0006	0.07%	11:39:03
BRL/JMD	45.92	45.52	45.10	0.21	0.47%	11:39:03
BRL/XCD	1.2198	1.2141	1.2116	0.0017	0.14%	11:39:03
BRL/PAB	0.4571	0.4524	0.4482	0.0004	0.08%	11:39:03

Chilean Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
CLP/USD	0.0020	0.0021	0.0020	0.0000	0.00%	11:38:19
USD/CLP	506.50	506.00	506.00	0.00	0.00%	11:39:17
CLP/MXN	0.0264	0.0264	0.0261	0.0002	0.59%	11:39:18
MXN/CLP	37.99	38.33	37.91	-0.28	-0.74%	11:39:08
CAD/CLP	489.18	492.75	487.52	-3.85	-0.78%	11:39:03
CLP/KRW	2.2676	2.2660	2.2340	0.0303	1.36%	11:39:04
CLP/IDR	19.67	19.63	19.58	0.04	0.19%	11:39:04
JPY/CLP	5.1689	5.2580	5.1483	-0.0856	-1.63%	11:39:07
THB/CLP	16.28	16.40	16.25	-0.07	-0.40%	11:39:14
SGD/CLP	397.25	399.37	396.24	-2.14	-0.54%	11:38:15
HKD/CLP	65.31	65.27	65.22	-0.02	-0.03%	11:39:06
INR/CLP	8.49	8.62	8.44	-0.14	-1.58%	11:39:07
TWD/CLP	16.80	16.94	16.78	-0.16	-0.92%	11:39:16
CNY/CLP	82.65	82.60	82.51	-0.02	-0.02%	11:39:04
PHP/CLP	11.58	11.76	11.54	-0.19	-1.65%	11:39:10
PKR/CLP	5.1271	5.1349	5.1220	-0.0129	-0.25%	11:39:10
CLP/ARS	0.0106	0.0107	0.0106	0.0000	0.00%	11:39:17
ARS/CLP	94.71	94.65	94.08	-0.01	-0.01%	11:39:01
CLP/BRL	0.0044	0.0044	0.0043	0.0000	0.00%	11:39:17
BRL/CLP	227.680	227.170	226.700	0.470	0.21%	11:39:21
CLP/PEN	0.0054	0.0055	0.0054	0.0000	0.00%	11:39:17
PEN/CLP	184.94	184.75	184.64	0.01	0.00%	11:39:18
CLP/COP	3.7609	3.7599	3.7577	0.0022	0.06%	11:39:17
COP/CLP	0.2662	0.2661	0.2660	-0.0001	-0.05%	11:39:18
CLP/BOB	0.0139	0.0138	0.0136	0.0000	0.35%	11:39:17
BOB/CLP	73.35	73.27	72.67	0.01	0.01%	11:39:18
CLP/PYG	8.9148	8.7911	8.7203	-0.0002	-0.00%	11:39:17
PYG/CLP	0.1148	0.1147	0.1138	0.0000	-0.02%	11:39:17
CLP/UYU	0.0421	0.0415	0.0412	0.0000	-0.07%	11:39:17
UYU/CLP	24.31	24.29	24.09	0.00	0.00%	11:39:17
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	11:39:18
VEF/CLP	117.94	117.89	117.82	-0.07	-0.06%	11:39:16
AUD/CLP	465.78	471.19	463.90	-4.96	-1.05%	11:39:03
NZD/CLP	394.26	399.98	392.15	-6.11	-1.53%	11:39:10
GBP/CLP	771.670	785.085	771.535	-8.715	-1.12%	11:39:09
CHF/CLP	542.52	546.91	540.60	-3.09	-0.57%	11:39:04
DKK/CLP	89.63	90.25	89.44	-0.71	-0.79%	11:39:05
NOK/CLP	85.25	87.71	85.14	-2.55	-2.90%	11:39:09
PLN/CLP	155.04	156.92	154.21	-2.03	-1.30%	11:39:11
TRY/CLP	263.69	266.34	262.04	-2.71	-1.02%	11:39:14
HUF/CLP	2.2389	2.2613	2.2259	-0.0235	-1.04%	11:39:06
EUR/CLP	673.081	670.002	659.081	-10.921	-1.63%	11:39:09
SEK/CLP	77.22	78.46	77.10	-1.32	-1.68%	11:39:13
ISK/CLP	4.2268	4.2252	4.2226	-0.0026	-0.06%	11:39:07
RUB/CLP	15.49	15.59	15.40	-0.12	-0.75%	11:39:11
ZAR/CLP	49.35	49.74	49.01	-0.41	-0.82%	11:39:17
AED/CLP	137.90	137.84	137.76	-0.08	-0.06%	11:39:01
ILS/CLP	139.53	140.59	139.35	-0.85	-0.60%	11:39:07
SAR/CLP	135.06	135.01	134.89	-0.08	-0.06%	11:39:13

Colombian Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
COP/USD	0.0005	0.0005	0.0005	0.0000	0.00%	11:38:19
USD/COP	1,903.00	1,902.50	1,899.50	0.00	0.00%	11:39:16
COP/MXN	0.0070	0.0070	0.0069	0.0000	-0.69%	11:39:18
MXN/COP	142.71	144.13	142.54	-0.98	-0.68%	11:39:18
COP/ARS	0.0028	0.0028	0.0027	0.0000	0.00%	11:39:17
ARS/COP	355.85	355.89	353.72	-0.03	-0.01%	11:39:17
COP/BRL	0.0012	0.0012	0.0011	0.0000	0.00%	11:39:17
BRL/COP	854.32	854.90	851.76	2.33	0.27%	11:39:17
COP/CLP	0.2662	0.2661	0.2660	-0.0001	-0.05%	11:39:18
CLP/COP	3.7609	3.7599	3.7577	0.0022	0.06%	11:39:17
COP/PEN	0.0014	0.0015	0.0014	0.0000	0.00%	11:39:18
PEN/COP	694.83	694.65	694.22	0.43	0.06%	11:39:18
COP/BOB	0.0037	0.0037	0.0036	0.0000	0.83%	11:39:18
BOB/COP	275.57	275.50	273.25	0.19	0.07%	11:39:18
COP/PYG	2.3710	2.3381	2.3193	-0.0014	-0.06%	11:39:18
PYG/COP	0.4313	0.4312	0.4277	0.0003	0.06%	11:39:18
COP/UYU	0.0112	0.0110	0.0109	0.0000	0.00%	11:39:18
UYU/COP	91.34	91.32	90.58	0.05	0.06%	11:39:18
VEF/COP	443.10	442.99	442.29	0.00	0.00%	11:39:18
GBP/COP	2,988.50	2,978.60	2,929.95	-48.65	-1.63%	11:39:06
DKK/COP	342.110	341.965	335.410	-6.525	-1.91%	11:39:24
EUR/COP	2,551.80	2,550.60	2,501.80	-48.80	-1.91%	11:39:07

Paraguayan Guarani

Cross Name	Last	High	Low	Change	Chg. %	Time
PYG/USD	0.0003	0.0002	0.0002	0.0000	0.00%	11:38:19
USD/PYG	4,510.90	4,448.30	4,412.45	-2.75	-0.06%	11:39:20
PYG/MXN	0.0030	0.0030	0.0029	0.00	0.00%	11:39:18
MXN/PYG	338.29	336.98	330.60	-2.49	-0.75%	11:39:18
PYG/ARS	0.0013	0.0013	0.0012	0.0000	0.00%	11:39:17
ARS/PYG	843.51	832.13	824.82	-0.58	-0.07%	11:39:17
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	11:39:17
BRL/PYG	2,025.10	1,997.98	1,976.72	4.18	0.21%	11:39:17
PYG/CLP	0.1148	0.1147	0.1138	0.0000	-0.02%	11:39:17
CLP/PYG	8.9148	8.7911	8.7203	-0.0002	-0.00%	11:39:17
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	11:39:18
PEN/PYG	1,647.04	1,623.17	1,611.09	-0.00	-0.00%	11:39:18
PYG/COP	0.4313	0.4312	0.4277	0.0003	0.06%	11:39:18
COP/PYG	2.3710	2.3381	2.3193	-0.0014	-0.06%	11:39:18
PYG/BOB	0.0017	0.0017	0.0016	0.0000	0.00%	11:39:18
BOB/PYG	653.22	643.71	638.88	0.05	0.01%	11:39:18
PYG/UYU	0.0048	0.0048	0.0047	0.0000	0.00%	11:39:18
UYU/PYG	216.52	213.39	211.79	-0.00	-0.00%	11:39:18
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	11:39:18
VEF/PYG	1,050.34	1,035.77	1,027.42	-0.64	-0.06%	11:39:18
EUR/PYG	5,954.90	5,912.60	5,824.90	-87.70	-1.48%	11:39:06

Peru Sol

Cross Name	Last	High	Low	Change	Chg. %	Time
PEN/USD	0.37	0.37	0.36	0.00	0.11%	11:38:19
USD/PEN	2.7994	2.7405	2.7388	-0.0017	-0.06%	11:39:14
PEN/MXN	4.8695	4.8732	4.8167	0.0363	0.75%	11:39:18
MXN/PEN	0.21	0.22	0.21	0.00	0.00%	11:39:18
PEN/ARS	1.9538	1.9626	1.9506	0.0014	0.07%	11:39:17
ARS/PEN	0.5234	0.5127	0.5095	-0.0004	-0.07%	11:39:17
PEN/BRL	0.8144	0.8150	0.8120	-0.0017	-0.20%	11:39:17
BRL/PEN	1.2567	1.2315	1.2269	0.0026	0.22%	11:39:17
PEN/CLP	184.94	184.75	184.64	0.01	0.00%	11:39:18
CLP/PEN	0.0054	0.0055	0.0054	0.0000	0.00%	11:39:17
PEN/COP	694.83	694.65	694.22	0.43	0.06%	11:39:18
COP/PEN	0.0014	0.0015	0.0014	0.0000	0.00%	11:39:18
PEN/BOB	2.5767	2.5406	2.5214	-0.0002	-0.01%	11:39:18
BOB/PEN	0.4054	0.3966	0.3936	0.0000	0.00%	11:39:18
PEN/PYG	1,647.04	1,623.17	1,611.09	-0.00	-0.00%	11:39:18
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	11:39:18
PEN/UYU	7.7727	7.6641	7.6066	0.0002	0.00%	11:39:18
UYU/PEN	0.1344	0.1315	0.1305	0.0000	-0.03%	11:39:18
PEN/VEF	1.57	1.57	1.56	0.00	0.00%	11:39:18
VEF/PEN	0.64	0.64	0.63	0.00	0.00%	11:39:18
GBP/PEN	4.2325	4.3137	4.2250	-0.0818	-1.90%	11:39:09
EUR/PEN	3.6957	3.6768	3.6157	-0.0611	-1.66%	11:39:14

Uruguayan Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
UYU/USD	0.06	0.05	0.05	0.00	0.00%	11:38:19
USD/UYU	21.2880	21.0035	20.8335	-0.0125	-0.06%	11:39:17
UYU/MXN	0.6402	0.6406	0.6285	0.0047	0.75%	11:39:18
MXN/UYU	1.60	1.59	1.56	-0.01	-0.66%	11:39:18
UYU/ARS	0.2569	0.2568	0.2545	0.0002	0.08%	11:39:17
ARS/UYU	3.9807	3.9290	3.8944	-0.0026	-0.07%	11:39:17
UYU/BRL	0.1071	0.1071	0.1060	-0.0002	-0.16%	11:39:17
BRL/UYU	9.56	9.43	9.33	0.02	0.21%	11:39:17
UYU/CLP	24.31	24.29	24.09	0.00	0.00%	11:39:17
CLP/UYU	0.0421	0.0415	0.0412	0.0000	-0.07%	11:39:17
UYU/PEN	0.1344	0.1315	0.1305	0.0000	-0.03%	11:39:18
PEN/UYU	7.7727	7.6641	7.6066	0.0002	0.00%	11:39:18
UYU/COP	91.34	91.32	90.58	0.05	0.06%	11:39:18
COP/UYU	0.0112	0.0110	0.0109	0.0000	0.00%	11:39:18
UYU/BOB	0.3387	0.3342	0.3315	0.0000	0.00%	11:39:18
BOB/UYU	3.0827	3.0169	3.0166	0.0003	0.01%	11:39:18
UYU/PYG	216.52	213.39	211.79	-0.00	-0.00%	11:39:18
PYG/UYU	0.0048	0.0048	0.0047	0.0000	0.00%	11:39:18
UYU/VEF	0.21	0.21	0.20	0.00	0.07%	11:39:18
VEF/UYU	4.96	4.89	4.85	-0.00	-0.06%	11:39:18
EUR/UYU	28.102	27.916	27.502	-0.414	-1.48%	11:39:11

Venezuelan Bolivar

Cross Name	Last	High	Low	Change	Chg. %	Time
VEF/AUD	0.2532	0.2540	0.2500	0.0029	1.14%	11:38:17
AUD/VEF	3.9540	3.9992	3.9374	-0.0421	-1.05%	11:39:03
VEF/NZD	0.2992	0.3004	0.2947	0.0044	1.49%	11:39:17
NZD/VEF	3.3469	3.3928	3.3284	-0.0498	-1.47%	11:39:10
VEF/JPY	22.82	22.88	22.41	0.36	1.60%	11:39:16
VEF/THB	7.25	7.25	7.18	0.02	0.30%	11:39:17
VEF/SGD	0.2969	0.2973	0.2950	0.0015	0.50%	11:38:18
SGD/VEF	3.3723	3.3897	3.3631	-0.0162	-0.48%	11:38:15
VEF/HKD	1.8059	1.8065	1.8058	-0.0005	-0.03%	11:39:16
HKD/VEF	0.5544	0.5538	0.5535	0.0002	0.03%	11:39:06
VEF/KRW	267.17	266.98	263.21	3.57	1.36%	11:39:16
VEF/INR	13.88	13.97	13.67	0.20	1.47%	11:39:16
VEF/TWD	7.20	7.02	6.96	0.06	0.87%	11:39:17
TWD/VEF	0.1426	0.1437	0.1424	-0.0013	-0.87%	11:39:16
VEF/CNY	1.4293	1.4279	1.4263	0.0003	0.02%	11:39:16
CNY/VEF	0.7016	0.7011	0.7003	-0.0002	-0.03%	11:39:04
VEF/IDR	2,317.86	2,312.45	2,306.61	4.38	0.19%	11:39:16
VEF/MYR	0.7455	0.7466	0.7336	0.0111	1.51%	11:39:17
VEF/PHP	10.20	10.21	10.02	0.16	1.55%	11:39:17
VEF/PKR	23.28	23.00	22.96	0.04	0.19%	11:39:17
VEF/LKR	29.94	29.94	29.77	0.14	0.46%	11:39:16
VEF/NPR	22.63	22.33	21.95	0.38	1.75%	11:39:17
VEF/GBP	0.1507	0.1510	0.1503	0.0004	0.24%	11:38:17
VEF/CHF	0.2174	0.2179	0.2154	0.0013	0.60%	11:39:16
CHF/VEF	4.6055	4.6419	4.5884	-0.0263	-0.57%	11:39:04
VEF/DKK	1.3157	1.3174	1.3058	0.0095	0.73%	11:39:16
DKK/VEF	0.7609	0.7658	0.7591	-0.0056	-0.73%	11:39:05
VEF/NOK	1.3835	1.3839	1.3440	0.0391	2.91%	11:39:17
NOK/VEF	0.7238	0.7441	0.7226	-0.0211	-2.83%	11:39:10
VEF/PLN	0.7611	0.7640	0.7510	0.0095	1.26%	11:39:17
PLN/VEF	1.3162	1.3315	1.3089	-0.0164	-1.24%	11:39:11
VEF/TRY	0.4473	0.4496	0.4424	0.0042	0.95%	11:39:17
TRY/VEF	2.2385	2.2606	2.2241	-0.0216	-0.96%	11:39:15
VEF/HUF	52.72	52.94	52.10	0.52	0.99%	11:39:16
VEF/CZK	4.5480	4.5495	4.4970	0.0454	1.01%	11:39:16
VEF/EUR	0.1765	0.1766	0.1751	0.0013	0.76%	11:39:16
EUR/VEF	5.7453	5.7398	5.7398	0.0000	0.00%	19/06
VEF/SEK	1.5280	1.5282	1.5023	0.0251	1.67%	11:39:17
SEK/VEF	0.6555	0.6657	0.6544	-0.0109	-1.64%	11:39:13
VEF/ISK	27.97	27.92	27.90	0.00	0.00%	11:39:16
VEF/RON	0.7995	0.8014	0.7897	0.0054	0.68%	11:39:17
VEF/RUB	7.62	7.65	7.56	0.05	0.70%	11:39:17
RUB/VEF	0.1315	0.1323	0.1307	-0.0009	-0.67%	11:39:12
VEF/LTL	0.6093	0.6098	0.6046	0.0044	0.73%	11:39:16
VEF/LVL	0.1238	0.1239	0.1228	0.0009	0.77%	11:39:17
VEF/USD	0.2331	0.2328	0.2328	0.0000	0.00%	11:38:18
USD/VEF	4.2997	4.2947	4.2947	0.0000	0.00%	19/06
VEF/MXN	3.1055	3.1081	3.0737	0.0214	0.69%	11:39:17
MXN/VEF	0.3225	0.3253	0.3218	-0.0022	-0.68%	11:39:09
VEF/CAD	0.2411	0.2417	0.2391	0.0019	0.78%	11:38:17
CAD/VEF	4.1519	4.1822	4.1379	-0.0335	-0.80%	11:38:04
VEF/ZAR	2.3900	2.4041	2.3688	0.0183	0.77%	11:39:17
ZAR/VEF	0.4190	0.4221	0.4160	-0.0032	-0.76%	11:39:17
VEF/EGP	1.6349	1.6323	1.6278	0.0012	0.08%	11:39:16
VEF/MAD	1.9722	1.9712	1.9522	0.0102	0.52%	11:39:17
VEF/KES	20.29	20.12	19.90	-0.00	-0.01%	11:39:16
VEF/NAD	2.4274	2.3869	2.3273	0.0596	2.56%	11:39:17
VEF/XAF	115.70	115.70	114.06	1.64	1.44%	11:39:17
VEF/XOF	115.70	115.70	114.06	1.64	1.44%	11:39:17
VEF/AED	0.8554	0.8553	0.8552	0.0000	0.00%	11:39:16
AED/VEF	1.1707	1.1693	1.1692	0.0000	-0.00%	11:39:01
VEF/ILS	0.8459	0.8455	0.8381	0.0046	0.55%	11:39:16
ILS/VEF	1.1845	1.1932	1.1828	-0.0065	-0.55%	11:39:07
VEF/JOD	0.1656	0.1650	0.1649	0.0000	0.00%	11:39:16
VEF/BHD	0.0883	0.0878	0.0877	0.0000	-0.03%	11:39:16
VEF/OMR	0.0899	0.0897	0.0896	0.0000	-0.01%	11:39:17
VEF/QAR	0.8484	0.8481	0.8476	-0.0002	-0.03%	11:39:17
VEF/LBP	358.79	351.95	351.74	-0.21	-0.06%	11:39:16
VEF/SAR	0.8741	0.8734	0.8729	0.0000	0.00%	11:39:17
SAR/VEF	1.1466	1.1456	1.1449	0.0001	0.00%	11:39:13
VEF/ARS	1.2460	1.2524	1.2447	0.0001	0.01%	11:39:16
ARS/VEF	0.8040	0.8033	0.7985	0.0000	-0.00%	11:39:01
VEF/BRL	0.5194	0.5201	0.5182	-0.0014	-0.28%	11:39:16
BRL/VEF	1.9303	1.9293	1.9254	0.0026	0.14%	11:39:03
VEF/CLP	117.94	117.89	117.82	-0.07	-0.06%	11:39:16
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	11:39:18
VEF/PEN	0.64	0.64	0.63	0.00	0.00%	11:39:18
PEN/VEF	1.57	1.57	1.56	0.00	0.00%	11:39:18
VEF/COP	443.10	442.99	442.29	0.00	0.00%	11:39:18
VEF/BOB	1.64	1.62	1.61	-0.00	-0.07%	11:39:18
BOB/VEF	0.62	0.62	0.61	0.00	0.00%	11:39:18
VEF/PYG	1,050.34	1,035.77	1,027.42	-0.64	-0.06%	11:39:18
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	11:39:18
VEF/UYU	4.96	4.89	4.85	-0.00	-0.06%	11:39:18
UYU/VEF	0.21	0.21	0.20	0.00	0.07%	11:39:18
VEF/BBD	0.4708	0.4657	0.4619	-0.0003	-0.06%	11:39:16
VEF/JMD	23.82	23.60	23.42	0.08	0.34%	11:39:16
VEF/XCD	0.6326	0.6293	0.6293	0.0000	0.00%	11:39:17
VEF/PAB	0.2371	0.2345	0.2327	-0.0001	-0.06%	11:39:17

CFDs Quotes

SPX 500 Futures	1,607.65	-16.10	-0.99%
NQ 100 Futures	2,926.40	-29.85	-1.01%
US 30	15,112.19	-206.04	-1.35%
DAX	7,989.80	-207.28	-2.53%
FTSE 100	6,202.80	-146.02	-2.30%
Japan 225	13,014.58	-230.64	-1.74%
US Dollar Index	82.15	+0.69	+0.85%

CFDs Quotes

Gold	1,299.75	-74.25	-5.40%
Silver	20.055	-1.568	-7.25%
Copper	3.085	-0.056	-1.77%
Crude Oil	96.81	-1.68	-1.70%
Natural Gas	3.903	-0.060	-1.53%
US Cotton No.2	85.29	-1.31	-1.51%
US Coffee C	122.88	-1.32	-1.07%

EUR/USD	1.3200	-0.0094	-0.71%
GBP/USD	1.5447	-0.0039	-0.25%
USD/JPY	98.01	+1.55	+1.61%
USD/CHF	0.9334	+0.0051	+0.55%
AUD/USD	0.9198	-0.0096	-1.04%
USD/CAD	1.0353	+0.0079	+0.77%
EUR/GBP	0.8546	-0.0040	-0.47%

CFDs Quotes

Euro Bund	142.08	-0.34	-0.24%
Euro BTP	110.40	-1.94	-1.73%
Euro BOBL	125.036	-0.390	-0.31%
UK Gilt	113.12	-1.63	-1.42%
US 2 YR T-Note	110.01	-0.06	-0.05%
US 10 YR T-Note	126.81	-0.86	-0.67%
US 30 YR T-Bond	136.14	-1.60	-1.16%

Recent Quotes

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

South American Currencies

Argentinian Peso

Bolivian Boliviano

Brazil Real

Chilean Peso

Colombian Peso

Paraguayan Guarani

Peru Sol

Uruguayan Peso

Venezuelan Bolivar

Find A Broker

Recent Quotes

Connect to Investing.com