We have updated our privacy policy and terms & conditions. Find out more here.
1
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.29950.29960.29930.00000.00%5:44:36
BRL/ARS3.34203.34133.33820.00000.00%5:44:30
ARS/CLP72.3372.3072.24-0.00-0.00%5:44:02
CLP/ARS0.01380.01390.01370.0000.00%5:44:22
ARS/VEF0.49920.49820.4978-0.0001-0.02%5:44:02
VEF/ARS2.00892.00872.0074+0.0001+0.01%5:44:20
ARS/PYG571.36558.51557.74-0.44-0.08%5:44:22
PYG/ARS0.00180.00180.00180.0000.00%5:44:22
ARS/UYU2.89952.84052.8365-0.0023-0.08%5:44:22
UYU/ARS0.35250.35250.3520+0.0003+0.09%5:44:22
ARS/COP281.74276.90276.48-0.25-0.09%5:44:22
COP/ARS0.00370.00370.00360.0000.00%5:44:22
ARS/PEN0.35770.34980.3493-0.0003-0.09%5:44:22
PEN/ARS2.86322.86302.8587+0.0026+0.09%5:44:22
ARS/BOB0.82070.80090.7997-0.0007-0.09%5:44:22
BOB/ARS1.25061.25051.2486+0.0012+0.10%5:44:22
ARS/HKD0.89880.89880.8981-0.0001-0.01%5:44:41
HKD/ARS1.11351.11351.11260.00000.00%5:44:37
ARS/JPY13.707013.753513.6915-0.0265-0.19%5:44:24
JPY/ARS0.07300.07300.0727+0.0002+0.27%5:44:31
ARS/CNY0.72570.72530.7238-0.0006-0.08%5:44:02
CNY/ARS1.38101.38151.3788+0.0011+0.08%5:44:05
ARS/INR7.127.137.11-0.00-0.06%5:43:02
ARS/KRW125.25125.70125.18-0.02-0.02%5:44:02
ARS/PHP5.125.125.100.000.00%5:44:02
ARS/PKR11.8611.7011.69-0.01-0.09%5:44:02
ARS/SGD0.15600.15590.15570.00000.00%5:44:02
SGD/ARS6.42306.42516.4149+0.0017+0.03%5:44:37
ARS/THB3.77643.77993.7708-0.0013-0.03%5:44:02
THB/ARS0.26510.26520.2645+0.0001+0.04%5:44:18
ARS/LKR15.3215.3615.29+0.01+0.09%5:44:03
ARS/NPR11.5711.4111.39-0.01-0.09%5:44:03
ARS/IDR1,445.671,449.081,444.26-3.62-0.25%5:44:03
ARS/MYR0.41850.41890.4176+0.0007+0.17%5:44:03
ARS/TWD3.62553.63303.6231-0.0075-0.21%5:44:03
TWD/ARS0.27610.27600.2753+0.0006+0.22%5:44:19
ARS/MXN1.69281.69221.6886+0.0028+0.17%5:44:28
MXN/ARS0.59130.59200.5909-0.0010-0.17%5:44:10
ARS/CAD0.14470.14480.1445+0.0001+0.07%5:44:02
CAD/ARS6.91576.91876.9041-0.0029-0.04%5:44:32
ARS/USD0.11600.11650.11490.0000.00%5:44:02
USD/ARS8.63258.63188.6254+0.0005+0.01%5:44:14
ARS/AED0.42580.42580.42550.00000.00%5:44:02
AED/ARS2.35022.35002.3483+0.0001+0.00%5:44:01
ARS/ILS0.46240.46280.4619+0.0002+0.04%5:44:02
ILS/ARS2.16392.16512.1605-0.0007-0.03%5:44:08
ARS/SAR0.43620.43580.4353+0.0001+0.02%5:44:02
SAR/ARS2.29642.29722.2948-0.0006-0.03%5:44:15
ARS/BHD0.04400.04400.04340.0000.00%5:44:02
ARS/JOD0.08250.08260.08150.0000.00%5:44:02
ARS/OMR0.04480.04490.04420.0000.00%5:44:02
ARS/QAR0.42230.42220.4218-0.0002-0.05%5:44:02
ARS/LBP179.01175.18174.82-0.24-0.14%5:44:03
ARS/AUD0.14600.14660.1459-0.0003-0.21%5:43:02
AUD/ARS6.85156.85556.8223+0.0108+0.16%5:44:26
ARS/NZD0.15610.15640.15570.00000.00%5:44:02
NZD/ARS6.41056.42136.3922+0.0003+0.00%5:44:12
ARS/CHF0.10490.10490.1044+0.0001+0.10%5:44:02
CHF/ARS9.54329.58229.5364-0.0189-0.20%5:44:30
ARS/CZK2.86562.86422.8572+0.0012+0.04%5:44:02
ARS/DKK0.76850.76870.76690.00000.00%5:44:02
DKK/ARS1.30241.30391.30090.00000.00%5:44:06
ARS/EUR0.10310.10320.10300.00000.00%5:44:02
EUR/ARS9.70419.71309.6923+0.0043+0.04%5:44:41
ARS/GBP0.07670.07690.0767-0.0001-0.13%5:44:02
GBP/ARS13.033013.036513.0095+0.0200+0.15%5:44:36
ARS/HUF32.1332.1032.04+0.03+0.10%5:44:02
ARS/ISK15.6715.6415.63-0.00-0.01%5:44:02
ARS/NOK0.90320.90580.8993-0.0016-0.18%5:44:02
NOK/ARS1.10821.11191.1047+0.0020+0.18%5:44:11
ARS/PLN0.43540.43500.4341+0.0001+0.02%5:44:02
PLN/ARS2.30092.30372.2988-0.0007-0.03%5:44:13
ARS/RUB7.83917.87507.8363-0.0352-0.45%5:44:02
RUB/ARS0.12770.12760.1270+0.0006+0.47%5:44:15
ARS/SEK0.96230.96460.9607-0.0013-0.14%5:44:02
SEK/ARS1.04001.04101.0368+0.0014+0.13%5:44:17
ARS/TRY0.27320.27320.2727+0.0002+0.07%5:44:02
TRY/ARS3.66303.66693.6596-0.0035-0.10%5:44:19
ARS/RON0.46190.46210.4608+0.0002+0.04%5:44:03
ARS/LTL0.34000.34010.33980.00000.00%5:44:03
ARS/MAD1.11871.11641.1121+0.0002+0.02%5:44:02
ARS/XAF67.6667.7367.63-0.06-0.08%5:44:02
ARS/ZAR1.32761.32911.3266-0.0011-0.08%5:44:02
ZAR/ARS0.75380.75380.7526+0.0007+0.09%5:44:21
ARS/NAD1.35131.32811.3271-0.0001-0.01%5:44:02
ARS/KES10.8410.6510.620.000.00%5:44:02
ARS/EGP0.86450.86320.8613+0.0002+0.02%5:44:03
ARS/XOF67.6667.7367.63-0.05-0.08%5:44:03
ARS/XCD0.31490.31330.31310.00000.00%5:44:02
ARS/BBD0.23760.23280.2324-0.0002-0.09%5:44:02
ARS/JMD13.5513.3813.36-0.01-0.09%5:44:02
ARS/PAB0.11840.11590.1157-0.0001-0.09%5:44:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.25061.25051.2486+0.0012+0.10%5:44:22
ARS/BOB0.82070.80090.7997-0.0007-0.09%5:44:22
BOB/BRL0.37470.37430.3739+0.0002+0.05%5:44:22
BRL/BOB2.74172.67472.6719-0.0016-0.06%5:44:22
BOB/CLP90.4190.3490.26+0.08+0.09%5:44:22
CLP/BOB0.01130.01110.01100.0000.00%5:44:22
BOB/PYG714.19697.43696.84+0.09+0.01%5:44:23
PYG/BOB0.00150.00140.00140.0000.00%5:44:23
BOB/UYU3.62433.54693.5439+0.0003+0.01%5:44:23
UYU/BOB0.28920.28220.2819-0.0001-0.04%5:44:23
BOB/COP352.17345.73345.43-0.00-0.00%5:44:23
COP/BOB0.00300.00290.00290.0000.00%5:44:23
BOB/PEN0.44710.43680.43640.00000.00%5:44:23
PEN/BOB2.34862.29152.2895-0.0001-0.00%5:44:23
BOB/VEF0.62390.62250.6220+0.0005+0.08%5:44:24
VEF/BOB1.64781.60771.6064-0.0013-0.08%5:44:23
BOB/MXN2.11602.11502.1095+0.0055+0.26%5:44:23
MXN/BOB0.48500.47400.4728-0.0012-0.25%5:44:23
BOB/USD0.14870.14500.1448+0.0002+0.14%5:43:24
USD/BOB7.08096.90886.9029-0.0059-0.09%5:44:43
EUR/BOB7.95617.75617.7561+0.0000+0.00%5:44:39

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.34203.34133.33820.00000.00%5:44:30
ARS/BRL0.29950.29960.29930.00000.00%5:44:36
BRL/CLP241.890242.750240.5400.0000.00%5:44:41
CLP/BRL0.00420.00420.00410.0000.00%5:44:22
BRL/VEF1.66761.66391.6632+0.0005+0.03%5:44:04
VEF/BRL0.60190.60130.6010-0.0002-0.03%5:44:20
BRL/PYG1,908.861,865.201,863.48-0.85-0.05%5:44:22
PYG/BRL0.00050.00050.00050.0000.00%5:44:22
BRL/UYU9.699.499.480.000.00%5:44:22
UYU/BRL0.10560.10550.1054+0.0001+0.09%5:44:22
BRL/COP941.26924.72923.75-0.54-0.06%5:44:22
COP/BRL0.00110.00110.00110.0000.00%5:44:22
BRL/PEN1.19501.16821.1670-0.0007-0.06%5:44:22
PEN/BRL0.85780.85690.8560+0.0004+0.05%5:44:22
BRL/BOB2.74172.67472.6719-0.0016-0.06%5:44:22
BOB/BRL0.37470.37430.3739+0.0002+0.05%5:44:22
BRL/AUD0.48850.48930.4875-0.0010-0.20%5:44:22
AUD/BRL2.05262.05142.0438+0.0046+0.22%5:44:28
BRL/NZD0.52150.52260.5201+0.0001+0.02%5:44:04
NZD/BRL1.92061.92251.9140-0.0006-0.03%5:44:12
BRL/CAD0.48390.48360.4828+0.0004+0.08%5:44:29
CAD/BRL2.07232.07152.0676-0.0017-0.08%5:44:28
BRL/MXN5.65845.65125.6427+0.0034+0.06%5:44:37
MXN/BRL0.17710.17730.1769-0.0004-0.23%5:44:11
BRL/USD0.38790.38760.38390.0000.00%5:44:35
USD/BRL2.58632.58382.5827-0.0007-0.03%5:44:39
BRL/CHF0.35070.35020.3487+0.0002+0.06%5:44:39
CHF/BRL2.85952.86812.8556-0.0022-0.08%5:44:41
BRL/DKK2.76692.76282.76280.0000.00%26/01
DKK/BRL0.39020.39040.3895-0.0002-0.05%5:44:06
BRL/CZK9.579.579.540.010.00%5:44:04
BRL/EUR0.34450.34460.3439+0.0001+0.03%5:44:04
EUR/BRL2.90702.90792.9029-0.0003-0.01%5:44:45
BRL/GBP0.25640.25670.2562-0.0003-0.12%5:44:04
GBP/BRL3.90293.89603.8949+0.0004+0.01%5:44:30
BRL/HUF107.34107.24107.00+0.14+0.13%5:44:04
BRL/ISK52.3652.2452.21+0.01+0.03%5:44:04
BRL/LTL1.13581.13581.1353+0.0003+0.03%5:44:04
BRL/NOK3.01713.02493.0037-0.0042-0.14%5:44:04
NOK/BRL0.33200.33290.3308+0.0004+0.12%5:44:11
BRL/PLN1.45461.45291.4500+0.0010+0.07%5:44:04
PLN/BRL0.68930.68970.6882-0.0004-0.06%5:44:13
BRL/RON1.54301.54331.5392+0.0011+0.07%5:44:04
BRL/RUB26.1926.3026.18-0.11-0.41%5:44:04
BRL/SEK3.21473.22103.2088-0.0030-0.09%5:44:04
SEK/BRL0.31160.31170.3105+0.0003+0.10%5:44:17
BRL/TRY0.91280.91260.9111+0.0012+0.13%5:44:04
TRY/BRL1.09741.09761.0957-0.0014-0.13%5:44:19
BRL/HKD3.00503.00133.0004+0.0002+0.01%5:44:31
HKD/BRL0.33360.33330.3332-0.0001-0.03%5:44:07
BRL/JPY45.85145.90445.773-0.079-0.17%5:44:47
JPY/BRL0.02190.02200.02180.0000.00%5:44:37
BRL/SGD0.52090.52060.5199-0.0002-0.04%5:44:33
SGD/BRL1.92481.92321.9210+0.0006+0.03%5:44:32
BRL/CNY2.42432.42192.4185-0.0011-0.05%5:44:04
CNY/BRL0.41370.41350.4129+0.0002+0.05%5:44:05
BRL/IDR4,829.834,839.344,824.27-10.50-0.22%5:44:04
BRL/INR23.7923.8123.750.010.00%5:43:04
BRL/KRW418.44419.85418.11+0.07+0.02%5:44:04
BRL/LKR51.1851.3151.07+0.06+0.12%5:44:04
BRL/MYR1.39831.39921.3948+0.0028+0.20%5:44:04
BRL/NPR38.6538.1038.05-0.02-0.06%5:44:04
BRL/PHP17.1017.1017.05+0.02+0.11%5:44:04
BRL/PKR39.6139.0839.04-0.02-0.06%5:44:04
BRL/THB12.6312.6312.600.010.00%5:44:04
THB/BRL0.07950.07940.07920.00000.00%5:44:18
BRL/TWD12.1112.1312.10-0.02-0.17%5:44:04
TWD/BRL0.08270.08260.0824+0.0002+0.24%5:44:19
BRL/AED1.42261.42221.4216+0.0004+0.03%5:44:04
AED/BRL0.70410.70340.7031-0.0002-0.03%5:44:01
BRL/BHD0.14700.14600.14590.00000.00%5:44:04
BRL/ILS1.54501.54571.5427+0.0011+0.07%5:44:04
ILS/BRL0.64830.64820.6470-0.0004-0.06%5:44:08
BRL/JOD0.27560.27470.2746+0.0001+0.04%5:44:04
BRL/LBP598.06584.98584.09-0.62-0.11%5:44:04
BRL/OMR0.14960.14910.14900.00000.00%5:44:04
BRL/QAR1.41101.40991.40940.00000.00%5:44:04
BRL/SAR1.45721.45551.4542+0.0008+0.06%5:44:04
SAR/BRL0.68800.68770.6870-0.0005-0.07%5:44:15
BRL/BBD0.79400.77740.7765-0.0005-0.06%5:44:04
BRL/JMD45.2844.6944.64-0.03-0.06%5:44:04
BRL/XCD1.05201.04641.0460+0.0003+0.03%5:44:04
BRL/EGP2.88812.88312.8765+0.0013+0.05%5:44:04
BRL/KES36.2135.5635.48+0.02+0.05%5:44:04
BRL/MAD3.73743.72903.7148+0.0018+0.05%5:44:04
BRL/NAD4.51474.43554.4334+0.0014+0.03%5:44:04
BRL/XAF226.03226.18225.96-0.11-0.05%5:44:04
BRL/XOF226.04226.19225.97-0.11-0.05%5:44:04
BRL/ZAR4.43564.43804.4312-0.0022-0.05%5:44:04
ZAR/BRL0.22590.22570.2253+0.0001+0.04%5:44:21
BRL/PAB0.39540.38710.3867-0.0002-0.05%5:44:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.73301.73901.7321-0.0002-0.01%5:44:06
CLP/IDR20.0020.0519.99-0.05-0.27%5:44:06
CNY/CLP99.8499.8199.68+0.07+0.07%5:44:05
HKD/CLP80.5180.4580.44-0.00-0.01%5:44:07
INR/CLP10.1610.1610.14-0.00-0.00%5:43:10
JPY/CLP5.27895.27835.2558+0.0105+0.20%5:44:10
PHP/CLP14.1414.1614.12-0.01-0.09%5:44:13
PKR/CLP6.18746.18246.1773+0.0051+0.08%5:44:13
SGD/CLP464.36464.20463.75+0.21+0.04%5:44:17
THB/CLP19.1719.1719.120.010.00%5:44:18
TWD/CLP19.9619.9519.90+0.04+0.22%5:44:19
CLP/ARS0.01380.01390.01370.0000.00%5:44:22
ARS/CLP72.3372.3072.24-0.00-0.00%5:44:02
CLP/BRL0.00420.00420.00410.0000.00%5:44:22
BRL/CLP241.890242.750240.5400.0000.00%5:44:41
CLP/PYG7.90577.72587.7202-0.0056-0.07%5:44:22
PYG/CLP0.12960.12950.1294+0.0001+0.08%5:44:22
CLP/UYU0.04010.03930.03890.0000.00%5:44:22
UYU/CLP25.4925.4725.45+0.02+0.08%5:44:22
CLP/COP3.89833.83033.8270-0.0033-0.09%5:44:22
COP/CLP0.26150.26130.2611+0.0002+0.08%5:44:22
CLP/PEN0.00480.00480.00480.0000.00%5:44:22
PEN/CLP207.00206.83206.66+0.17+0.08%5:44:22
CLP/BOB0.01130.01110.01100.0000.00%5:44:22
BOB/CLP90.4190.3490.26+0.08+0.09%5:44:22
CLP/VEF0.00690.00690.00680.0000.00%5:44:23
VEF/CLP145.23145.12145.120.000.00%5:44:20
CLP/MXN0.02340.02350.02330.000.00%5:44:23
MXN/CLP42.7542.7942.71-0.07-0.17%5:44:11
CLP/USD0.00160.00160.00160.0000.00%5:43:24
USD/CLP624.10627.75623.400.000.00%5:44:31
CAD/CLP500.00500.04499.12-0.32-0.06%5:44:04
EUR/CLP717.664703.664699.823+0.000+0.00%5:44:37
GBP/CLP941.950945.655940.235+1.370+0.15%5:44:47
CHF/CLP689.92692.50689.21-1.22-0.18%5:44:06
DKK/CLP94.1694.2494.020.000.00%5:44:06
HUF/CLP2.25332.25622.2513-0.0013-0.06%5:44:08
ISK/CLP4.62604.62234.62230.00000.00%5:44:09
NOK/CLP80.1280.3679.84+0.13+0.17%5:44:11
PLN/CLP166.35166.51166.16-0.06-0.03%5:44:13
RUB/CLP9.239.229.18+0.04+0.44%5:44:15
SEK/CLP75.1975.2474.94+0.10+0.13%5:44:17
TRY/CLP264.82264.94264.53-0.27-0.10%5:44:19
AED/CLP169.91170.90169.730.000.00%5:44:01
ILS/CLP156.44156.46156.18-0.06-0.04%5:44:08
SAR/CLP166.02165.97165.87-0.05-0.03%5:44:15
AUD/CLP495.41495.57493.02+0.81+0.16%5:43:04
NZD/CLP463.46464.08462.090.000.00%5:44:12
ZAR/CLP54.5054.4854.40+0.04+0.08%5:44:21

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00370.00370.00360.0000.00%5:44:22
ARS/COP281.74276.90276.48-0.25-0.09%5:44:22
COP/BRL0.00110.00110.00110.0000.00%5:44:22
BRL/COP941.26924.72923.75-0.54-0.06%5:44:22
COP/CLP0.26150.26130.2611+0.0002+0.08%5:44:22
CLP/COP3.89833.83033.8270-0.0033-0.09%5:44:22
COP/PYG2.06582.01732.0170+0.0003+0.01%5:44:23
PYG/COP0.50500.49580.4957-0.0001-0.02%5:44:22
COP/UYU0.01060.01030.01020.0000.00%5:44:23
UYU/COP99.2997.4897.47-0.01-0.01%5:44:23
COP/PEN0.00130.00130.00130.0000.00%5:44:23
PEN/COP806.30791.57791.54-0.02-0.00%5:44:23
COP/BOB0.00300.00290.00290.0000.00%5:44:23
BOB/COP352.17345.73345.43-0.00-0.00%5:44:23
COP/VEF0.00180.00180.00180.0000.00%5:44:24
VEF/COP565.72555.84555.36-0.48-0.09%5:44:23
COP/MXN0.00610.00620.00610.000.00%5:44:23
MXN/COP166.51163.89163.46-0.43-0.26%5:44:23
COP/USD0.00040.00040.00040.0000.00%5:43:24
USD/COP2,431.002,388.552,386.50-2.05-0.09%5:44:30
DKK/COP366.660360.145359.950-0.195-0.05%5:44:39
EUR/COP2,731.502,681.502,681.50+0.00+0.00%5:44:41
GBP/COP3,666.003,598.853,587.30+11.55+0.32%5:44:33

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00180.00180.00180.0000.00%5:44:22
ARS/PYG571.36558.51557.74-0.44-0.08%5:44:22
PYG/BRL0.00050.00050.00050.0000.00%5:44:22
BRL/PYG1,908.861,865.201,863.48-0.85-0.05%5:44:22
PYG/CLP0.12960.12950.1294+0.0001+0.08%5:44:22
CLP/PYG7.90577.72587.7202-0.0056-0.07%5:44:22
PYG/UYU0.00520.00510.00510.0000.00%5:44:22
UYU/PYG201.36196.63196.620.010.00%5:44:23
PYG/COP0.50500.49580.4957-0.0001-0.02%5:44:22
COP/PYG2.06582.01732.0170+0.0003+0.01%5:44:23
PYG/PEN0.00060.00060.00060.0000.00%5:44:22
PEN/PYG1,635.161,596.781,596.62+0.16+0.01%5:44:23
PYG/BOB0.00150.00140.00140.0000.00%5:44:23
BOB/PYG714.19697.43696.84+0.09+0.01%5:44:23
PYG/VEF0.00090.00090.00090.0000.00%5:44:23
VEF/PYG1,147.261,121.151,120.33-0.81-0.07%5:44:23
PYG/MXN0.00300.00310.00300.000.00%5:44:23
MXN/PYG337.68330.58329.75-0.82-0.25%5:44:23
PYG/USD0.00020.00020.00020.0000.00%5:43:24
USD/PYG4,930.004,817.804,814.30-3.50-0.07%5:44:49
EUR/PYG5,539.405,409.405,361.60+0.00+0.00%5:44:39

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.86322.86302.8587+0.0026+0.09%5:44:22
ARS/PEN0.35770.34980.3493-0.0003-0.09%5:44:22
PEN/BRL0.85780.85690.8560+0.0004+0.05%5:44:22
BRL/PEN1.19501.16821.1670-0.0007-0.06%5:44:22
PEN/CLP207.00206.83206.66+0.17+0.08%5:44:22
CLP/PEN0.00480.00480.00480.0000.00%5:44:22
PEN/PYG1,635.161,596.781,596.62+0.16+0.01%5:44:23
PYG/PEN0.00060.00060.00060.0000.00%5:44:22
PEN/UYU8.29788.12078.1201+0.0006+0.01%5:44:23
UYU/PEN0.12600.12320.1231-0.0001-0.08%5:44:23
PEN/COP806.30791.57791.54-0.02-0.00%5:44:23
COP/PEN0.00130.00130.00130.0000.00%5:44:23
PEN/BOB2.34862.29152.2895-0.0001-0.00%5:44:23
BOB/PEN0.44710.43680.43640.00000.00%5:44:23
PEN/VEF1.42851.42531.4241+0.0012+0.08%5:44:24
VEF/PEN0.71820.70220.7016-0.0006-0.09%5:44:23
PEN/MXN4.84464.84244.8298+0.0125+0.26%5:44:23
MXN/PEN0.21140.20710.2065-0.0006-0.29%5:44:23
PEN/USD0.33970.33190.3316+0.0003+0.09%5:44:24
USD/PEN3.08623.01753.0150-0.0025-0.08%5:44:31
EUR/PEN3.46763.38763.3575+0.000+0.00%5:44:35
GBP/PEN4.55424.55494.5465+0.0027+0.06%5:44:39

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35250.35250.3520+0.0003+0.09%5:44:22
ARS/UYU2.89952.84052.8365-0.0023-0.08%5:44:22
UYU/BRL0.10560.10550.1054+0.0001+0.09%5:44:22
BRL/UYU9.699.499.480.000.00%5:44:22
UYU/CLP25.4925.4725.45+0.02+0.08%5:44:22
CLP/UYU0.04010.03930.03890.0000.00%5:44:22
UYU/PYG201.36196.63196.620.010.00%5:44:23
PYG/UYU0.00520.00510.00510.0000.00%5:44:22
UYU/COP99.2997.4897.47-0.01-0.01%5:44:23
COP/UYU0.01060.01030.01020.0000.00%5:44:23
UYU/PEN0.12600.12320.1231-0.0001-0.08%5:44:23
PEN/UYU8.29788.12078.1201+0.0006+0.01%5:44:23
UYU/BOB0.28920.28220.2819-0.0001-0.04%5:44:23
BOB/UYU3.62433.54693.5439+0.0003+0.01%5:44:23
UYU/VEF0.17590.17550.1754+0.0001+0.06%5:44:23
VEF/UYU5.835.735.680.000.00%5:44:23
UYU/MXN0.59660.59630.5948+0.0015+0.25%5:44:23
MXN/UYU1.71361.68131.6770-0.0043-0.26%5:44:23
UYU/USD0.04180.04090.0408+0.0001+0.25%5:43:24
USD/UYU25.018024.502524.4840-0.0185-0.08%5:44:45
EUR/UYU28.11127.51127.381+0.000+0.00%5:44:34

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85480.85480.85470.0000.00%5:44:20
AED/VEF1.17261.17001.16990.0000.00%5:44:01
VEF/BHD0.08840.08770.08770.0000.00%5:43:21
VEF/ILS0.92860.92920.9275+0.0004+0.04%5:43:21
ILS/VEF1.07961.07821.0762-0.0004-0.04%5:44:09
VEF/JOD0.16570.16510.1651+0.000+0.00%5:44:21
VEF/LBP359.44351.62351.16-0.47-0.13%5:44:21
VEF/OMR0.08990.08980.08950.0000.00%5:44:21
VEF/QAR0.84800.84760.8472-0.0002-0.02%5:44:21
VEF/SAR0.87580.87490.8743+0.0003+0.03%5:43:21
SAR/VEF1.14571.14371.1430-0.0004-0.04%5:44:16
VEF/ARS2.00892.00872.0074+0.0001+0.01%5:44:20
ARS/VEF0.49920.49820.4978-0.0001-0.02%5:44:02
VEF/BRL0.60190.60130.6010-0.0002-0.03%5:44:20
BRL/VEF1.66761.66391.6632+0.0005+0.03%5:44:04
VEF/CLP145.23145.12145.120.000.00%5:44:20
CLP/VEF0.00690.00690.00680.0000.00%5:44:23
VEF/PYG1,147.261,121.151,120.33-0.81-0.07%5:44:23
PYG/VEF0.00090.00090.00090.0000.00%5:44:23
VEF/UYU5.835.735.680.000.00%5:44:23
UYU/VEF0.17590.17550.1754+0.0001+0.06%5:44:23
VEF/COP565.72555.84555.36-0.48-0.09%5:44:23
COP/VEF0.00180.00180.00180.0000.00%5:44:24
VEF/PEN0.71820.70220.7016-0.0006-0.09%5:44:23
PEN/VEF1.42851.42531.4241+0.0012+0.08%5:44:24
VEF/BOB1.64781.60771.6064-0.0013-0.08%5:44:23
BOB/VEF0.62390.62250.6220+0.0005+0.08%5:44:24
VEF/AUD0.29330.29610.2929-0.0005-0.17%5:43:21
AUD/VEF3.41893.41503.3974+0.0056+0.16%5:43:04
VEF/NZD0.31340.31410.31270.00000.00%5:44:21
NZD/VEF3.19843.19803.18470.00000.00%5:44:13
VEF/BBD0.47720.46730.4669-0.0004-0.09%5:44:20
VEF/JMD27.2126.8726.84-0.02-0.09%5:44:21
VEF/XCD0.63220.62890.62890.0000.00%5:44:21
VEF/CAD0.29050.29080.2902+0.0002+0.07%5:44:20
CAD/VEF3.45063.44583.4395-0.0022-0.06%5:44:05
VEF/MXN3.39913.39753.3913+0.0062+0.18%5:44:21
MXN/VEF0.29500.29480.2943-0.0005-0.17%5:44:11
VEF/USD0.23320.23270.23270.0000.00%5:43:21
USD/VEF4.30704.29724.29720.0000.00%26/01
VEF/CHF0.21050.21050.2096+0.0003+0.14%5:44:20
CHF/VEF4.76124.77214.7494-0.0085-0.18%5:44:06
VEF/CZK5.75405.75005.7372+0.0028+0.05%5:44:20
VEF/DKK1.54281.54341.5400-0.0004-0.03%5:44:20
DKK/VEF0.64980.64940.64790.00000.00%5:44:07
VEF/EUR0.20710.20720.2067+0.0001+0.05%5:44:21
EUR/VEF7.11907.11407.11400.00000.00%5:44:30
VEF/GBP0.15410.15430.1540-0.0002-0.13%5:44:21
VEF/HUF64.4664.4664.32+0.04+0.06%5:44:21
VEF/ISK31.4731.3931.390.000.00%5:44:21
VEF/LTL0.68270.68270.6827+0.000+0.00%5:44:21
VEF/NOK1.81371.81751.8058-0.0038-0.21%5:44:21
NOK/VEF0.55290.55380.5502+0.0009+0.16%5:44:12
VEF/PLN0.87410.87340.87170.00000.00%5:44:21
PLN/VEF1.14801.14741.1450-0.0004-0.03%5:44:15
VEF/RON0.92740.92770.9253+0.0004+0.04%5:44:21
VEF/RUB15.7415.8115.74-0.07-0.44%5:44:21
RUB/VEF0.06370.06350.0633+0.0002+0.32%5:44:15
VEF/SEK1.93231.93651.9290-0.0023-0.12%5:44:21
SEK/VEF0.51890.51850.5164+0.0007+0.14%5:44:17
VEF/TRY0.54860.54860.5477+0.0005+0.09%5:44:21
TRY/VEF1.82761.82571.8229-0.0019-0.10%5:44:19
VEF/CNY1.45701.45581.4540-0.0011-0.08%5:44:20
CNY/VEF0.68900.68780.6869+0.0005+0.07%5:44:06
VEF/HKD1.80431.80411.8039+0.0001+0.01%5:44:21
HKD/VEF0.55560.55440.55430.00000.00%5:44:08
VEF/IDR2,902.822,908.992,900.38-7.10-0.24%5:44:21
VEF/INR14.3014.3114.280.000.00%5:43:21
VEF/JPY27.5127.6127.50-0.06-0.21%5:44:21
VEF/KRW251.49252.40251.36-0.03-0.01%5:44:21
VEF/LKR30.7630.8530.70+0.03+0.09%5:44:21
VEF/MYR0.84030.84110.8386+0.0015+0.18%5:44:21
VEF/NPR23.2322.9022.88-0.02-0.09%5:44:21
VEF/PHP10.2810.2810.25+0.01+0.11%5:44:21
VEF/PKR23.8023.4923.47-0.02-0.08%5:44:21
VEF/SGD0.31280.31290.3126-0.0001-0.03%5:44:21
SGD/VEF3.20463.19883.1957+0.0015+0.05%5:44:17
VEF/THB7.587.597.57-0.00-0.04%5:44:21
VEF/TWD7.297.297.28-0.01-0.12%5:44:21
TWD/VEF0.13770.13740.1371+0.0003+0.22%5:44:20
VEF/EGP1.73581.73321.7294+0.0003+0.02%5:44:21
VEF/KES21.7721.3721.350.000.00%5:44:21
VEF/MAD2.24262.24162.2337-0.0031-0.14%5:44:21
VEF/NAD2.71342.66582.6657+0.0001+0.00%5:44:21
VEF/XAF135.85135.95135.85-0.10-0.08%5:44:21
VEF/XOF135.86135.96135.86-0.10-0.08%5:44:21
VEF/ZAR2.66532.66782.6638-0.0021-0.08%5:44:21
ZAR/VEF0.37610.37540.3749+0.0003+0.08%5:44:22
VEF/PAB0.23760.23270.2325-0.0002-0.09%5:44:21