South American Currencies

 
Below you may find a directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Argentinian Peso
 Cross NameLastHighLowChangeChg. %Time
 ARS/AUD0.19690.19710.19490.00190.99%24/05
 AUD/ARS5.08295.13085.0751-0.0490-0.96%24/05
 ARS/NZD0.23490.23550.23340.00110.46%24/05
 NZD/ARS4.26044.28404.2453-0.0236-0.55%24/05
 ARS/JPY19.251019.490019.1310-0.1410-0.73%24/05
 JPY/ARS0.05210.05230.05130.00040.84%24/05
 ARS/THB5.69025.71855.67370.00350.06%24/05
 THB/ARS0.17580.17630.1749-0.0003-0.14%24/05
 ARS/SGD0.24030.24140.23980.00010.03%24/05
 SGD/ARS4.16694.16894.1513-0.0013-0.03%24/05
 ARS/HKD1.47561.47641.4729-0.0004-0.03%24/05
 HKD/ARS0.67870.67890.67730.00030.05%24/05
 ARS/KRW214.48215.51213.51-0.21-0.10%24/05
 ARS/INR10.6010.6410.540.020.15%24/05
 ARS/TWD5.68765.70745.65690.00100.02%24/05
 TWD/ARS0.17600.17680.17520.00000.01%24/05
 ARS/CNY1.16651.17111.1633-0.0008-0.07%24/05
 CNY/ARS0.85910.85960.85390.00050.06%24/05
 ARS/IDR1,862.031,865.671,854.310.010.00%24/05
 ARS/MYR0.57700.57930.5757-0.0001-0.02%24/05
 ARS/PHP7.937.977.90-0.02-0.25%24/05
 ARS/PKR18.7118.7318.60-0.03-0.14%24/05
 ARS/LKR24.0324.1323.97-0.00-0.02%24/05
 ARS/NPR17.0916.9216.81-0.06-0.34%24/05
 ARS/GBP0.12560.12640.1253-0.0002-0.18%24/05
 GBP/ARS7.96557.97777.92730.01320.17%24/05
 ARS/CHF0.18270.18500.1822-0.0015-0.84%24/05
 CHF/ARS5.48305.48655.41540.04680.86%24/05
 ARS/DKK1.09461.10061.0909-0.0006-0.06%24/05
 DKK/ARS0.91420.91670.90860.00040.04%24/05
 ARS/NOK1.10881.11331.10260.0000-0.00%24/05
 NOK/ARS0.90330.90690.8982-0.0002-0.02%24/05
 ARS/PLN0.61680.61930.6150-0.0008-0.13%24/05
 PLN/ARS1.62351.62591.61480.00160.10%24/05
 ARS/TRY0.35100.35220.35030.0000-0.01%24/05
 TRY/ARS2.85212.85432.8389-0.0007-0.03%24/05
 ARS/HUF42.5742.9742.35-0.21-0.49%24/05
 ARS/CZK3.81543.86023.8004-0.0333-0.87%24/05
 ARS/EUR0.14690.14760.1463-0.0001-0.04%24/05
 EUR/ARS6.81196.83386.77330.00200.03%24/05
 ARS/SEK1.26291.26991.2579-0.0013-0.10%24/05
 SEK/ARS0.79290.79490.78750.00060.07%24/05
 ARS/ISK23.5023.5923.42-0.03-0.12%24/05
 ARS/RON0.63910.64310.6372-0.0011-0.17%24/05
 ARS/RUB5.95416.00675.9357-0.0277-0.46%24/05
 RUB/ARS0.16850.16840.16650.00110.68%24/05
 ARS/LTL0.50710.50970.5052-0.0002-0.03%24/05
 ARS/LVL0.10320.10360.1024-0.0003-0.27%24/05
 ARS/USD0.19010.19090.1897-0.0001-0.04%24/05
 USD/ARS5.26755.27085.23780.00070.01%24/05
 ARS/MXN2.38162.38302.35380.02100.89%24/05
 MXN/ARS0.42040.42480.4196-0.0041-0.96%24/05
 ARS/CAD0.19620.19680.19570.00040.21%24/05
 CAD/ARS5.10625.10885.0801-0.0042-0.08%24/05
 ARS/ZAR1.82001.82431.80820.00840.46%24/05
 ZAR/ARS0.55010.55310.5481-0.0026-0.47%24/05
 ARS/EGP1.32941.33331.3243-0.0012-0.09%24/05
 ARS/MAD1.63501.64021.6248-0.0018-0.11%24/05
 ARS/KES16.0416.1215.970.000.00%24/05
 ARS/NAD1.82341.82381.80780.00700.39%24/05
 ARS/XAF96.1196.8596.00-0.62-0.64%24/05
 ARS/XOF96.1196.8696.00-0.61-0.63%24/05
 ARS/AED0.69780.70120.6969-0.0003-0.04%24/05
 AED/ARS1.43441.43501.42600.00040.03%24/05
 ARS/ILS0.69940.70680.6984-0.0050-0.71%24/05
 ILS/ARS1.43251.43191.41490.00980.69%24/05
 ARS/JOD0.13480.13520.1342-0.0001-0.06%24/05
 ARS/BHD0.07200.07200.07150.0000-0.02%24/05
 ARS/OMR0.07330.07350.07300.00000.04%24/05
 ARS/QAR0.69210.69530.6908-0.0002-0.03%24/05
 ARS/LBP287.56287.46284.22-0.09-0.03%24/05
 ARS/SAR0.71300.71600.7113-0.0002-0.03%24/05
 SAR/ARS1.40471.40591.39670.00020.02%24/05
 ARS/BBD0.38330.37860.3755-0.0022-0.58%24/05
 ARS/JMD18.9518.7318.60-0.01-0.08%24/05
 ARS/XCD0.51600.51600.5127-0.0002-0.04%24/05
 ARS/BRL0.38990.39040.38820.00080.19%24/05
 BRL/ARS2.57222.57572.5613-0.0049-0.19%24/05
 ARS/CLP92.9893.1392.480.410.44%24/05
 CLP/ARS0.01080.01080.01070.0000-0.44%24/05
 ARS/PEN0.50820.50800.50430.00110.21%24/05
 PEN/ARS1.97031.98281.9684-0.0041-0.21%24/05
 ARS/COP357.05357.05353.263.210.91%24/05
 COP/ARS0.00280.00280.00280.00000.00%24/05
 ARS/BOB1.36051.33361.3245-0.0007-0.05%24/05
 BOB/ARS0.75170.75500.74980.00040.05%24/05
 ARS/PYG820.44802.85797.46-0.43-0.05%24/05
 PYG/ARS0.00120.00130.00120.00003.91%24/05
 ARS/UYU3.69893.61753.5928-0.0020-0.05%24/05
 UYU/ARS0.27710.27830.27640.00010.05%24/05
 ARS/VEF0.81660.81990.8148-0.0003-0.04%24/05
 VEF/ARS1.22651.22721.21960.00020.02%24/05
 ARS/PAB0.19350.19020.1889-0.0001-0.06%24/05
Bolivian Boliviano
 Cross NameLastHighLowChangeChg. %Time
 BOB/USD0.150.140.140.000.00%24/05
 USD/BOB7.16177.01036.9702-0.0028-0.04%24/05
 BOB/MXN1.78921.79191.76770.01821.03%24/05
 MXN/BOB0.580.570.56-0.00-0.25%24/05
 BOB/ARS0.75170.75500.74980.00040.05%24/05
 ARS/BOB1.36051.33361.3245-0.0007-0.05%24/05
 BOB/BRL0.29280.29340.29150.00070.24%24/05
 BRL/BOB3.49543.43073.4081-0.0084-0.24%24/05
 BOB/CLP69.8669.9869.430.360.51%24/05
 CLP/BOB0.01470.01440.0143-0.0001-0.35%24/05
 BOB/PEN0.38170.38150.38040.00100.27%24/05
 PEN/BOB2.67882.62852.6211-0.0070-0.27%24/05
 BOB/COP268.21268.14265.592.550.96%24/05
 COP/BOB0.00380.00380.0037-0.0001-1.86%24/05
 BOB/PYG616.31603.30602.00-0.00-0.00%24/05
 PYG/BOB0.00180.00170.00170.00000.00%24/05
 BOB/UYU2.77862.71272.7125-0.0001-0.00%24/05
 UYU/BOB0.37680.36870.36860.00000.01%24/05
 BOB/VEF0.610.620.610.000.04%24/05
 VEF/BOB1.671.631.62-0.00-0.04%24/05
 EUR/BOB9.28399.08399.03270.05120.57%24/05
Brazil Real
 Cross NameLastHighLowChangeChg. %Time
 BRL/AUD0.50640.50690.50170.00390.78%24/05
 AUD/BRL1.98081.99331.9727-0.0152-0.77%24/05
 BRL/NZD0.60270.60630.60070.00100.16%24/05
 NZD/BRL1.66181.66451.6494-0.0039-0.23%24/05
 BRL/JPY49.49950.17449.147-0.519-1.04%24/05
 JPY/BRL0.02030.02040.01990.00021.25%24/05
 BRL/THB14.6214.7114.58-0.02-0.11%24/05
 THB/BRL0.06850.06860.06800.00010.10%24/05
 BRL/SGD0.61790.62000.6153-0.0018-0.28%24/05
 SGD/BRL1.62331.62521.61300.00290.18%24/05
 BRL/HKD3.79383.80083.7769-0.0127-0.33%24/05
 HKD/BRL0.26470.26470.26310.00120.45%24/05
 BRL/KRW550.45553.57547.98-2.17-0.39%24/05
 BRL/INR27.2127.2927.12-0.04-0.14%24/05
 BRL/TWD14.6014.6914.56-0.04-0.28%24/05
 TWD/BRL0.06860.06870.06810.00010.16%24/05
 BRL/CNY2.99363.00192.9833-0.0111-0.37%24/05
 CNY/BRL0.33510.33520.33310.00120.36%24/05
 BRL/IDR4,778.514,783.904,754.59-14.28-0.30%24/05
 BRL/MYR1.48071.48561.4763-0.0047-0.32%24/05
 BRL/PHP20.3520.4220.28-0.11-0.55%24/05
 BRL/PKR48.0148.1947.85-0.21-0.43%24/05
 BRL/LKR61.6761.8561.47-0.19-0.31%24/05
 BRL/NPR43.8743.5243.15-0.28-0.63%24/05
 BRL/GBP0.32230.32470.3217-0.0015-0.45%24/05
 GBP/BRL3.11063.10753.08190.01360.44%24/05
 BRL/CHF0.46980.47530.4678-0.0046-0.98%24/05
 CHF/BRL2.13502.13782.10400.02070.98%24/05
 BRL/DKK2.76692.76282.76280.00000.00%24/05
 DKK/BRL0.35660.35690.35250.00170.47%24/05
 BRL/NOK2.84552.85632.8375-0.0084-0.29%24/05
 NOK/BRL0.35240.35240.35010.00100.29%24/05
 BRL/PLN1.58291.59081.5805-0.0066-0.42%24/05
 PLN/BRL0.63250.63260.62860.00180.29%24/05
 BRL/TRY0.90090.90520.8991-0.0027-0.30%24/05
 TRY/BRL1.11111.11231.10470.00190.17%24/05
 BRL/HUF109.24110.33108.86-0.86-0.79%24/05
 BRL/CZK9.809.919.75-0.11-1.12%24/05
 BRL/EUR0.37690.37910.3764-0.0014-0.36%24/05
 EUR/BRL2.65452.65642.63800.00580.22%24/05
 BRL/SEK3.24103.26483.2336-0.0130-0.40%24/05
 SEK/BRL0.30890.30930.30630.00080.26%24/05
 BRL/ISK60.3160.4560.06-0.25-0.41%24/05
 BRL/RON1.64011.65141.6374-0.0076-0.46%24/05
 BRL/RUB15.2815.4015.23-0.12-0.76%24/05
 BRL/LTL1.30131.30901.2969-0.0045-0.34%24/05
 BRL/LVL0.26490.26560.2634-0.0016-0.61%24/05
 BRL/USD0.48850.48960.4866-0.0016-0.34%24/05
 USD/BRL2.05202.05562.04260.00410.20%24/05
 BRL/MXN6.12456.13296.06060.04840.80%24/05
 MXN/BRL0.16400.16510.1632-0.0011-0.66%24/05
 BRL/CAD0.50430.50640.5024-0.0003-0.07%24/05
 CAD/BRL1.98881.99051.97490.00120.06%24/05
 BRL/ZAR4.67094.69134.65450.00760.16%24/05
 ZAR/BRL0.21430.21480.2131-0.0006-0.30%24/05
 BRL/EGP3.41163.41903.3961-0.0131-0.38%24/05
 BRL/MAD4.19604.21154.1756-0.0173-0.41%24/05
 BRL/KES41.1541.4041.04-0.12-0.29%24/05
 BRL/NAD4.67934.69244.64830.00400.09%24/05
 BRL/XAF246.64249.06246.20-2.34-0.94%24/05
 BRL/XOF246.64249.04246.20-2.32-0.93%24/05
 BRL/AED1.79081.79821.7871-0.0060-0.33%24/05
 AED/BRL0.55940.55960.55610.00180.33%24/05
 BRL/ILS1.79481.81181.7920-0.0180-0.99%24/05
 ILS/BRL0.55610.55800.55180.00300.55%24/05
 BRL/JOD0.34590.34660.3441-0.0013-0.37%24/05
 BRL/BHD0.18490.18450.1834-0.0006-0.33%24/05
 BRL/OMR0.18820.18850.1873-0.0006-0.33%24/05
 BRL/QAR1.77611.78261.7714-0.0059-0.33%24/05
 BRL/LBP737.96739.69731.30-2.45-0.33%24/05
 BRL/SAR1.82971.83611.8246-0.0061-0.33%24/05
 SAR/BRL0.54720.54810.54460.00120.22%24/05
 BRL/ARS2.57222.57572.5613-0.0049-0.19%24/05
 ARS/BRL0.38990.39040.38820.00080.19%24/05
 BRL/CLP238.920239.240237.7500.2600.11%24/05
 CLP/BRL0.00430.00420.00420.00000.00%24/05
 BRL/PEN1.30561.30751.29760.00020.02%24/05
 PEN/BRL0.76750.77060.7648-0.0001-0.02%24/05
 BRL/COP917.32918.92905.766.490.71%24/05
 COP/BRL0.00110.00110.00110.00000.00%24/05
 BRL/BOB3.49543.43073.4081-0.0084-0.24%24/05
 BOB/BRL0.29280.29340.29150.00070.24%24/05
 BRL/PYG2,107.862,065.262,051.90-5.06-0.25%24/05
 PYG/BRL0.00050.00050.00050.00000.00%24/05
 BRL/UYU9.509.319.24-0.02-0.25%24/05
 UYU/BRL0.10800.10820.10750.00030.27%24/05
 BRL/VEF2.09582.10262.0896-0.0070-0.33%24/05
 VEF/BRL0.47780.47860.47560.00100.21%24/05
 BRL/BBD0.98360.97360.9630-0.0084-0.87%24/05
 BRL/JMD48.6448.1747.86-0.18-0.37%24/05
 BRL/XCD1.32431.32311.3149-0.0044-0.33%24/05
 BRL/PAB0.49650.48920.4860-0.0017-0.35%24/05
Chilean Peso
 Cross NameLastHighLowChangeChg. %Time
 CLP/USD0.00200.00210.0020-0.0001-2.44%24/05
 USD/CLP489.55490.40486.752.300.47%24/05
 CLP/MXN0.02560.02570.02540.00010.47%24/05
 MXN/CLP39.0739.3238.92-0.20-0.51%24/05
 CAD/CLP474.23474.63470.061.310.28%24/05
 CLP/KRW2.30982.32472.2982-0.0118-0.51%24/05
 CLP/IDR20.0520.0819.93-0.09-0.44%24/05
 JPY/CLP4.83364.85424.74510.05711.20%24/05
 THB/CLP16.3316.4116.190.050.30%24/05
 SGD/CLP387.12387.81384.081.540.40%24/05
 HKD/CLP63.0663.1762.700.290.47%24/05
 INR/CLP8.778.808.730.020.28%24/05
 TWD/CLP16.3616.3716.220.070.43%24/05
 CNY/CLP79.8479.9879.350.410.51%24/05
 PHP/CLP11.7611.7811.660.080.72%24/05
 PKR/CLP4.97514.99144.94160.02840.58%24/05
 CLP/ARS0.01080.01080.01070.0000-0.44%24/05
 ARS/CLP92.9893.1392.480.410.44%24/05
 CLP/BRL0.00430.00420.00420.00000.00%24/05
 BRL/CLP238.920239.240237.7500.2600.11%24/05
 CLP/PEN0.00560.00550.00540.0000-0.90%24/05
 PEN/CLP183.11183.95182.470.450.25%24/05
 CLP/COP3.84323.84453.79660.01700.45%24/05
 COP/CLP0.26060.26340.2601-0.0011-0.41%24/05
 CLP/BOB0.01470.01440.0143-0.0001-0.35%24/05
 BOB/CLP69.8669.9869.430.360.51%24/05
 CLP/PYG8.83108.67028.6022-0.0443-0.51%24/05
 PYG/CLP0.11600.11620.11530.00060.55%24/05
 CLP/UYU0.03980.03910.0388-0.0002-0.60%24/05
 UYU/CLP25.7625.8025.600.140.54%24/05
 CLP/VEF0.000.000.000.000.00%24/05
 VEF/CLP113.99114.19113.340.540.47%24/05
 AUD/CLP472.51474.68469.62-2.45-0.52%24/05
 NZD/CLP395.95397.17392.76-0.38-0.10%24/05
 GBP/CLP739.080740.010732.9402.6950.37%24/05
 CHF/CLP509.31510.41500.986.371.27%24/05
 DKK/CLP84.9785.1684.260.430.51%24/05
 NOK/CLP83.9684.2283.370.360.44%24/05
 PLN/CLP150.89151.29149.680.840.56%24/05
 TRY/CLP265.07265.56263.221.150.43%24/05
 HUF/CLP2.18762.19382.15840.02050.95%24/05
 EUR/CLP645.792631.792630.1011.6910.27%24/05
 SEK/CLP73.6973.9172.940.390.53%24/05
 ISK/CLP3.96563.97253.93970.02180.55%24/05
 RUB/CLP15.6615.6515.470.181.14%24/05
 ZAR/CLP51.1251.3050.84-0.01-0.02%24/05
 AED/CLP133.28133.51132.520.630.47%24/05
 ILS/CLP132.51133.00131.400.900.68%24/05
 SAR/CLP130.55130.74129.770.620.48%24/05
Colombian Peso
 Cross NameLastHighLowChangeChg. %Time
 COP/USD0.00050.00050.00050.00000.00%24/05
 USD/COP1,879.501,879.001,861.8817.120.92%24/05
 COP/MXN0.00670.00680.00670.000.00%24/05
 MXN/COP149.98150.34148.28-0.11-0.07%24/05
 COP/ARS0.00280.00280.00280.00000.00%24/05
 ARS/COP357.05357.05353.263.210.91%24/05
 COP/BRL0.00110.00110.00110.00000.00%24/05
 BRL/COP917.32918.92905.766.490.71%24/05
 COP/CLP0.26060.26340.2601-0.0011-0.41%24/05
 CLP/COP3.84323.84453.79660.01700.45%24/05
 COP/PEN0.00150.00140.00140.00000.00%24/05
 PEN/COP703.01702.82696.424.840.69%24/05
 COP/BOB0.00380.00380.0037-0.0001-1.86%24/05
 BOB/COP268.21268.14265.592.550.96%24/05
 COP/PYG2.29852.26662.2451-0.0215-0.95%24/05
 PYG/COP0.44550.44540.44120.00420.96%24/05
 COP/UYU0.01040.01020.0101-0.0001-0.82%24/05
 UYU/COP98.8898.8597.910.940.96%24/05
 VEF/COP437.63437.52433.533.990.92%24/05
 GBP/COP2,844.402,800.252,786.15-14.10-0.50%24/05
 DKK/COP327.580320.880320.870-0.010-0.00%24/05
 EUR/COP2,441.802,391.802,389.300.000.00%24/05
Paraguayan Guarani
 Cross NameLastHighLowChangeChg. %Time
 PYG/USD0.00030.00020.00020.00000.00%24/05
 USD/PYG4,318.804,220.204,196.55-1.70-0.04%24/05
 PYG/MXN0.00300.00300.00290.00011.74%24/05
 MXN/PYG344.64340.56335.96-3.47-1.02%24/05
 PYG/ARS0.00120.00130.00120.00003.91%24/05
 ARS/PYG820.44802.85797.46-0.43-0.05%24/05
 PYG/BRL0.00050.00050.00050.00000.00%24/05
 BRL/PYG2,107.862,065.262,051.90-5.06-0.25%24/05
 PYG/CLP0.11600.11620.11530.00060.55%24/05
 CLP/PYG8.83108.67028.6022-0.0443-0.51%24/05
 PYG/PEN0.00070.00060.00060.00000.00%24/05
 PEN/PYG1,615.411,584.461,577.89-4.19-0.26%24/05
 PYG/COP0.44550.44540.44120.00420.96%24/05
 COP/PYG2.29852.26662.2451-0.0215-0.95%24/05
 PYG/BOB0.00180.00170.00170.00000.00%24/05
 BOB/PYG616.31603.30602.00-0.00-0.00%24/05
 PYG/UYU0.00460.00450.00450.00000.00%24/05
 UYU/PYG227.20222.41221.920.000.00%24/05
 PYG/VEF0.000.000.000.000.00%24/05
 VEF/PYG1,005.61982.65977.15-0.40-0.04%24/05
 EUR/PYG5,598.505,468.505,437.7030.800.57%24/05
Peru Sol
 Cross NameLastHighLowChangeChg. %Time
 PEN/USD0.380.380.370.00-0.00%24/05
 USD/PEN2.67502.67352.65400.00600.22%24/05
 PEN/MXN4.68964.69674.64550.03540.76%24/05
 MXN/PEN0.220.220.21-0.00-0.19%24/05
 PEN/ARS1.97031.98281.9684-0.0041-0.21%24/05
 ARS/PEN0.50820.50800.50430.00110.21%24/05
 PEN/BRL0.76750.77060.7648-0.0001-0.02%24/05
 BRL/PEN1.30561.30751.29760.00020.02%24/05
 PEN/CLP183.11183.95182.470.450.25%24/05
 CLP/PEN0.00560.00550.00540.0000-0.90%24/05
 PEN/COP703.01702.82696.424.840.69%24/05
 COP/PEN0.00150.00140.00140.00000.00%24/05
 PEN/BOB2.67882.62852.6211-0.0070-0.27%24/05
 BOB/PEN0.38170.38150.38040.00100.27%24/05
 PEN/PYG1,615.411,584.461,577.89-4.19-0.26%24/05
 PYG/PEN0.00070.00060.00060.00000.00%24/05
 PEN/UYU7.28307.13007.1100-0.0190-0.27%24/05
 UYU/PEN0.14070.14060.14030.00030.25%24/05
 PEN/VEF1.611.621.610.000.06%24/05
 VEF/PEN0.630.620.610.000.00%24/05
 GBP/PEN4.04554.04734.00640.01510.37%24/05
 EUR/PEN3.53603.45603.43910.01690.49%24/05
Uruguayan Peso
 Cross NameLastHighLowChangeChg. %Time
 UYU/USD0.060.050.050.000.00%24/05
 USD/UYU19.471019.016518.9070-0.0080-0.04%24/05
 UYU/MXN0.65960.66060.65160.00671.03%24/05
 MXN/UYU1.551.531.51-0.02-1.12%24/05
 UYU/ARS0.27710.27830.27640.00010.05%24/05
 ARS/UYU3.69893.61753.5928-0.0020-0.05%24/05
 UYU/BRL0.10800.10820.10750.00030.27%24/05
 BRL/UYU9.509.319.24-0.02-0.25%24/05
 UYU/CLP25.7625.8025.600.140.54%24/05
 CLP/UYU0.03980.03910.0388-0.0002-0.60%24/05
 UYU/PEN0.14070.14060.14030.00030.25%24/05
 PEN/UYU7.28307.13007.1100-0.0190-0.27%24/05
 UYU/COP98.8898.8597.910.940.96%24/05
 COP/UYU0.01040.01020.0101-0.0001-0.82%24/05
 UYU/BOB0.37680.36870.36860.00000.01%24/05
 BOB/UYU2.77862.71272.7125-0.0001-0.00%24/05
 UYU/PYG227.20222.41221.920.000.00%24/05
 PYG/UYU0.00460.00450.00450.00000.00%24/05
 UYU/VEF0.230.230.220.000.00%24/05
 VEF/UYU4.534.434.40-0.00-0.04%24/05
 EUR/UYU25.24124.64124.5020.1390.57%24/05
Venezuelan Bolivar
 Cross NameLastHighLowChangeChg. %Time
 VEF/AUD0.24140.24170.23880.00241.02%24/05
 AUD/VEF4.15014.18824.1384-0.0413-0.99%24/05
 VEF/NZD0.28790.28860.28590.00140.49%24/05
 NZD/VEF3.47763.49723.4654-0.0197-0.57%24/05
 VEF/JPY23.5823.8923.45-0.17-0.74%24/05
 VEF/THB6.997.006.960.010.17%24/05
 VEF/SGD0.29460.29510.29410.00020.05%24/05
 SGD/VEF3.40003.39993.3889-0.0024-0.07%24/05
 VEF/HKD1.80771.80781.80750.00010.01%24/05
 HKD/VEF0.55390.55340.55320.00000.00%24/05
 VEF/KRW263.02263.48261.57-0.09-0.04%24/05
 VEF/INR13.0013.0012.910.020.19%24/05
 VEF/TWD6.976.996.930.00-0.00%24/05
 TWD/VEF0.14370.14430.1431-0.0001-0.08%24/05
 VEF/CNY1.43001.42901.4270-0.0006-0.04%24/05
 CNY/VEF0.70120.70080.69980.00030.05%24/05
 VEF/IDR2,282.722,276.212,274.990.750.03%24/05
 VEF/MYR0.70730.70690.70590.00010.01%24/05
 VEF/PHP9.729.729.68-0.02-0.24%24/05
 VEF/PKR22.9422.9422.79-0.02-0.10%24/05
 VEF/LKR29.4629.4329.410.010.02%24/05
 VEF/NPR20.9620.7120.60-0.06-0.30%24/05
 VEF/GBP0.15400.15450.1538-0.0002-0.11%24/05
 VEF/CHF0.22390.22620.2233-0.0018-0.80%24/05
 CHF/VEF4.47334.47694.42020.03510.79%24/05
 VEF/DKK1.34191.34501.3360-0.0003-0.02%24/05
 DKK/VEF0.74630.74840.74350.00020.03%24/05
 VEF/NOK1.35921.35981.35100.00040.03%24/05
 NOK/VEF0.73740.74020.7354-0.0002-0.02%24/05
 VEF/PLN0.75620.75720.7534-0.0006-0.07%24/05
 PLN/VEF1.32521.32731.32060.00120.09%24/05
 VEF/TRY0.43040.43070.42920.00010.03%24/05
 TRY/VEF2.32812.33022.3218-0.0008-0.04%24/05
 VEF/HUF52.1952.5151.96-0.24-0.45%24/05
 VEF/CZK4.67744.71774.6558-0.0393-0.84%24/05
 VEF/EUR0.18000.18040.17930.00000.01%24/05
 EUR/VEF5.74535.73985.73980.00000.00%23/05
 VEF/SEK1.54831.55381.5422-0.0010-0.06%24/05
 SEK/VEF0.64730.64830.64360.00040.06%24/05
 VEF/ISK28.8128.7728.74-0.02-0.08%24/05
 VEF/RON0.78350.78600.7813-0.0010-0.13%24/05
 VEF/RUB7.337.337.28-0.05-0.66%24/05
 RUB/VEF0.13760.13740.13650.00090.67%24/05
 VEF/LTL0.62170.62300.6189-0.0001-0.02%24/05
 VEF/LVL0.12650.12640.1255-0.0003-0.28%24/05
 VEF/USD0.23310.23280.23280.00000.00%24/05
 USD/VEF4.29974.29474.29470.00000.00%23/05
 VEF/MXN2.91932.92342.88370.02860.99%24/05
 MXN/VEF0.34310.34680.3422-0.0034-0.98%24/05
 VEF/CAD0.24040.24110.23990.00050.19%24/05
 CAD/VEF4.16524.16924.1475-0.0081-0.19%24/05
 VEF/ZAR2.23132.23652.21550.01100.49%24/05
 ZAR/VEF0.44900.45140.4471-0.0022-0.49%24/05
 VEF/EGP1.62981.63031.6240-0.0008-0.05%24/05
 VEF/MAD2.00442.00461.9888-0.0016-0.08%24/05
 VEF/KES19.6619.7619.570.010.04%24/05
 VEF/NAD2.23532.23412.21870.00930.42%24/05
 VEF/XAF117.82118.54117.82-0.72-0.61%24/05
 VEF/XOF117.82118.53117.82-0.71-0.60%24/05
 VEF/AED0.85550.85530.85520.00000.00%24/05
 AED/VEF1.17071.16931.16920.00000.00%24/05
 VEF/ILS0.86140.86260.8562-0.0018-0.21%24/05
 ILS/VEF1.16381.16791.15940.00240.21%24/05
 VEF/JOD0.16530.16500.1647-0.0001-0.08%24/05
 VEF/BHD0.08830.08780.08770.00000.00%24/05
 VEF/OMR0.08990.08970.08960.00010.06%24/05
 VEF/QAR0.84840.84800.84760.00000.00%24/05
 VEF/LBP352.53352.06348.250.000.00%24/05
 VEF/SAR0.87410.87350.87290.0000-0.00%24/05
 SAR/VEF1.14661.14561.14490.00010.00%24/05
 VEF/ARS1.22651.22721.21960.00020.02%24/05
 ARS/VEF0.81660.81990.8148-0.0003-0.04%24/05
 VEF/BRL0.47780.47860.47560.00100.21%24/05
 BRL/VEF2.09582.10262.0896-0.0070-0.33%24/05
 VEF/CLP113.99114.19113.340.540.47%24/05
 CLP/VEF0.000.000.000.000.00%24/05
 VEF/PEN0.630.620.610.000.00%24/05
 PEN/VEF1.611.621.610.000.06%24/05
 VEF/COP437.63437.52433.533.990.92%24/05
 VEF/BOB1.671.631.62-0.00-0.04%24/05
 BOB/VEF0.610.620.610.000.04%24/05
 VEF/PYG1,005.61982.65977.15-0.40-0.04%24/05
 PYG/VEF0.000.000.000.000.00%24/05
 VEF/UYU4.534.434.40-0.00-0.04%24/05
 UYU/VEF0.230.230.220.000.00%24/05
 VEF/BBD0.46990.46340.4608-0.0025-0.55%24/05
 VEF/JMD23.2322.9222.79-0.01-0.04%24/05
 VEF/XCD0.63260.62930.62930.00000.00%24/05
 VEF/PAB0.23720.23280.2314-0.0001-0.05%24/05
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com