Why SMCI stock just plunged 9%
- Dec 31, 0000
4
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0.0059 | 0.0059 | 0.0059 | 0.0000 | 0.00% | 12:02:45 | |
BRL/ARS | 168.9621 | 170.2859 | 168.7891 | -0.6722 | -0.40% | 12:02:35 | |
ARS/CLP | 1.12 | 1.12 | 1.11 | 0.01 | 0.62% | 12:01:28 | |
CLP/ARS | 0.89284 | 0.89902 | 0.89217 | -0.00926 | -1.03% | 12:02:18 | |
ARS/VES | 0.0426 | 0.0425 | 0.0425 | 0.0000 | 0.00% | 18/03 | |
VES/ARS | 23.5296 | 23.5319 | 23.5254 | +0.0477 | +0.20% | 12:02:16 | |
ARS/PYG | 8.72 | 8.59 | 8.58 | 0.00 | 0% | 12:02:18 | |
PYG/ARS | 0.116497 | 0.116561 | 0.116476 | -0.000009 | -0.01% | 12:02:18 | |
ARS/UYU | 0.0459 | 0.0452 | 0.0452 | -0.0002 | -0.53% | 12:02:18 | |
UYU/ARS | 22.1173 | 22.1259 | 22.1133 | +0.1167 | +0.53% | 12:02:18 | |
ARS/COP | 4.57 | 4.56 | 4.56 | -0.01 | -0.15% | 12:02:18 | |
COP/ARS | 0.21914 | 0.21915 | 0.21907 | +0.00033 | +0.15% | 12:02:18 | |
ARS/PEN | 0.0044 | 0.0043 | 0.0043 | 0.0000 | 0% | 12:02:18 | |
PEN/ARS | 230.4494 | 230.4716 | 230.4005 | -0.1876 | -0.08% | 12:02:18 | |
ARS/BOB | 0.0083 | 0.0081 | 0.0081 | 0.0000 | 0% | 12:02:18 | |
BOB/ARS | 122.9445 | 122.9937 | 122.9224 | -0.1221 | -0.10% | 12:02:18 | |
ARS/HKD | 0.0092 | 0.0092 | 0.0092 | 0.0000 | 0.00% | 12:02:29 | |
HKD/ARS | 108.9424 | 109.0865 | 108.9314 | -0.0499 | -0.05% | 12:02:33 | |
ARS/JPY | 0.1764 | 0.1768 | 0.1748 | +0.0014 | +0.80% | 12:02:29 | |
JPY/ARS | 5.6681 | 5.7206 | 5.6556 | -0.0456 | -0.80% | 12:02:31 | |
ARS/CNY | 0.0085 | 0.0085 | 0.0085 | -0.0001 | -0.59% | 11:06:45 | |
CNY/ARS | 118.3801 | 118.4053 | 118.3555 | +0.1870 | +0.16% | 12:02:03 | |
ARS/INR | 0.10 | 0.10 | 0.10 | 0.00 | 0.08% | 12:02:47 | |
ARS/KRW | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 12:02:41 | |
ARS/PHP | 0.07 | 0.07 | 0.07 | 0.00 | 0.23% | 11:56:07 | |
ARS/PKR | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 10:42:04 | |
ARS/SGD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 12:02:35 | |
SGD/ARS | 635.0899 | 637.0115 | 634.3442 | -1.2139 | -0.19% | 12:02:31 | |
ARS/THB | 0.0423 | 0.0423 | 0.0422 | 0.0001 | 0.00% | 12:02:50 | |
THB/ARS | 23.6242 | 23.7065 | 23.6083 | -0.0490 | -0.21% | 12:02:14 | |
ARS/LKR | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 11:02:22 | |
ARS/NPR | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 10:02:18 | |
ARS/IDR | 18.45 | 18.46 | 18.41 | +0.04 | +0.22% | 7:52:09 | |
ARS/MYR | 0.0056 | 0.0056 | 0.0055 | 0.0001 | 0.00% | 9:15:35 | |
ARS/TWD | 0.0373 | 0.0374 | 0.0371 | +0.0002 | +0.54% | 12:02:41 | |
TWD/ARS | 26.8124 | 26.9343 | 26.7921 | -0.0490 | -0.18% | 12:02:15 | |
ARS/MXN | 0.0199 | 0.0199 | 0.0197 | +0.0001 | +0.51% | 12:02:29 | |
MXN/ARS | 50.3597 | 50.6741 | 50.2937 | -0.6132 | -1.20% | 12:02:07 | |
ARS/CAD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 12:02:45 | |
CAD/ARS | 628.0912 | 630.2783 | 627.5752 | -1.6029 | -0.25% | 12:02:41 | |
ARS/USD | 0.00117 | 0.00117 | 0.00117 | 0.00000 | 0.00% | 18/03 | |
USD/ARS | 852.2581 | 852.9876 | 852.0110 | +0.1646 | +0.02% | 12:02:43 | |
ARS/AED | 0.0043 | 0.0043 | 0.0043 | -0.0000 | -0.17% | 12:03:02 | |
AED/ARS | 232.0670 | 232.0852 | 231.9957 | +0.4022 | +0.17% | 12:03:01 | |
ARS/ILS | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 12:01:56 | |
ILS/ARS | 231.9279 | 233.3622 | 231.4303 | -1.2864 | -0.55% | 12:02:05 | |
ARS/SAR | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 12:02:50 | |
SAR/ARS | 227.2494 | 227.2726 | 227.1943 | +0.4010 | +0.18% | 12:02:12 | |
ARS/BHD | 0.00045 | 0.00044 | 0.00044 | -0.00000 | -0.17% | 12:03:02 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 12:02:22 | |
ARS/OMR | 0.00045 | 0.00045 | 0.00045 | -0.00000 | -0.18% | 12:03:02 | |
ARS/QAR | 0.0043 | 0.0043 | 0.0043 | -0.0000 | -0.18% | 12:03:02 | |
ARS/LBP | 105.44 | 105.42 | 105.35 | +0.10 | +0.10% | 12:03:02 | |
ARS/AUD | 0.00180 | 0.00180 | 0.00180 | 0.00000 | 0.00% | 12:02:49 | |
AUD/ARS | 555.5930 | 559.4879 | 554.3116 | -3.4602 | -0.62% | 12:02:29 | |
ARS/NZD | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | 12:02:45 | |
NZD/ARS | 515.7771 | 518.4002 | 514.3282 | -2.6796 | -0.52% | 12:02:09 | |
ARS/CHF | 0.00104 | 0.00104 | 0.00104 | +0.00000 | +0.00% | 12:02:47 | |
CHF/ARS | 960.3315 | 961.0218 | 957.5341 | +0.4026 | +0.04% | 12:02:46 | |
ARS/CZK | 0.0273 | 0.0273 | 0.0272 | +0.0001 | +0.37% | 12:02:45 | |
ARS/DKK | 0.0081 | 0.0081 | 0.0080 | +0.0001 | +1.25% | 12:02:48 | |
DKK/ARS | 124.0130 | 124.3108 | 123.8322 | -0.3734 | -0.30% | 12:02:04 | |
ARS/EUR | 0.00108 | 0.00108 | 0.00108 | 0.00000 | 0.00% | 12:01:57 | |
EUR/ARS | 924.8279 | 927.5302 | 923.4768 | -1.7812 | -0.19% | 12:02:30 | |
ARS/GBP | 0.00092 | 0.00093 | 0.00092 | 0.00000 | 0% | 12:03:02 | |
GBP/ARS | 1,081.8767 | 1,085.3109 | 1,079.7032 | -2.7692 | -0.26% | 12:02:39 | |
ARS/HUF | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 12:02:45 | |
ARS/ISK | 0.16 | 0.16 | 0.16 | 0.00 | 0% | 12:03:02 | |
ARS/NOK | 0.0126 | 0.0126 | 0.0124 | 0.0000 | 0.00% | 12:02:46 | |
NOK/ARS | 79.8436 | 80.0388 | 79.5611 | -0.5197 | -0.65% | 12:02:08 | |
ARS/PLN | 0.0047 | 0.0047 | 0.0047 | 0.0000 | 0% | 12:02:02 | |
PLN/ARS | 214.0022 | 214.3918 | 213.6919 | -1.2018 | -0.56% | 12:02:10 | |
ARS/RUB | 0.1086 | 0.1088 | 0.1072 | +0.0013 | +1.17% | 12:02:24 | |
RUB/ARS | 9.2179 | 9.2919 | 9.2001 | -0.0349 | -0.38% | 12:02:11 | |
ARS/SEK | 0.0123 | 0.0123 | 0.0122 | 0.0001 | 0.00% | 12:02:49 | |
SEK/ARS | 81.5013 | 81.7195 | 81.0952 | -0.5351 | -0.65% | 12:02:12 | |
ARS/TRY | 0.0380 | 0.0380 | 0.0379 | -0.0000 | -0.05% | 12:02:02 | |
TRY/ARS | 26.3505 | 26.3975 | 26.3458 | +0.0119 | +0.05% | 12:02:14 | |
ARS/RON | 0.0054 | 0.0054 | 0.0054 | 0.0000 | 0% | 12:03:02 | |
ARS/MAD | 0.0118 | 0.0118 | 0.0118 | 0.0000 | 0.00% | 12:01:56 | |
ARS/XAF | 0.73 | 0.72 | 0.71 | 0.01 | 0.00% | 12:02:42 | |
ARS/ZAR | 0.0223 | 0.0223 | 0.0222 | +0.0001 | +0.45% | 12:02:47 | |
ZAR/ARS | 44.9187 | 44.9976 | 44.7870 | -0.2007 | -0.44% | 12:02:17 | |
ARS/NAD | 0.0223 | 0.0223 | 0.0223 | +0.0002 | +0.89% | 12:03:02 | |
ARS/KES | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 11:58:45 | |
ARS/EGP | 0.0552 | 0.0555 | 0.0551 | -0.0001 | -0.09% | 12:02:10 | |
ARS/XOF | 0.71 | 0.71 | 0.71 | 0.00 | 0% | 12:03:02 | |
ARS/XCD | 0.0032 | 0.0032 | 0.0032 | -0.0000 | -0.18% | 12:03:02 | |
ARS/BBD | 0.0024 | 0.0024 | 0.0024 | 0.0000 | 0.00% | 4:04:24 | |
ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.20% | 12:02:02 | |
ARS/PAB | 0.00120 | 0.00120 | 0.00120 | 0.00000 | 0.00% | 18/03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BOB/ARS | 122.9445 | 122.9937 | 122.9224 | -0.1221 | -0.10% | 12:02:18 | |
ARS/BOB | 0.0083 | 0.0081 | 0.0081 | 0.0000 | 0% | 12:02:18 | |
BOB/BRL | 0.7283 | 0.7284 | 0.7258 | +0.0054 | +0.75% | 12:02:18 | |
BRL/BOB | 1.4098 | 1.3779 | 1.3729 | -0.0104 | -0.75% | 12:02:18 | |
BOB/CLP | 137.84 | 137.81 | 136.77 | +1.28 | +0.94% | 12:02:18 | |
CLP/BOB | 0.00745 | 0.00731 | 0.00726 | -0.00007 | -0.92% | 12:02:18 | |
BOB/PYG | 1,072.60 | 1,055.35 | 1,054.83 | -0.97 | -0.09% | 10:20:20 | |
PYG/BOB | 0.000973 | 0.000948 | 0.000948 | 0.000001 | 0% | 10:20:19 | |
BOB/UYU | 5.6384 | 5.5588 | 5.5569 | -0.0350 | -0.63% | 10:06:17 | |
UYU/BOB | 0.1847 | 0.1800 | 0.1799 | +0.0011 | +0.63% | 10:20:20 | |
BOB/COP | 561.29 | 561.31 | 561.04 | -1.40 | -0.25% | 11:40:19 | |
COP/BOB | 0.001830 | 0.001782 | 0.001782 | +0.000004 | +0.25% | 11:40:19 | |
BOB/PEN | 0.5441 | 0.5337 | 0.5335 | -0.0001 | -0.02% | 10:20:20 | |
PEN/BOB | 1.9242 | 1.8744 | 1.8736 | +0.0003 | +0.02% | 10:20:20 | |
BOB/VES | 5.23 | 5.23 | 5.23 | -0.02 | -0.30% | 10:20:20 | |
VES/BOB | 0.1965 | 0.1914 | 0.1913 | +0.0006 | +0.30% | 10:20:20 | |
BOB/MXN | 2.4427 | 2.4441 | 2.4262 | +0.0270 | +1.12% | 12:02:18 | |
MXN/BOB | 0.4205 | 0.4122 | 0.4091 | -0.0046 | -1.11% | 12:02:18 | |
BOB/USD | 0.1482 | 0.1444 | 0.1444 | -0.0004 | -0.27% | 10:20:21 | |
USD/BOB | 7.1159 | 6.9319 | 6.9296 | +0.0024 | +0.03% | 12:02:37 | |
EUR/BOB | 7.7340 | 7.5340 | 7.5340 | +0.0000 | +0.00% | 12:02:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BRL/ARS | 168.9621 | 170.2859 | 168.7891 | -0.6722 | -0.40% | 12:02:35 | |
ARS/BRL | 0.0059 | 0.0059 | 0.0059 | 0.0000 | 0.00% | 12:02:45 | |
BRL/CLP | 188.384 | 189.131 | 188.172 | -0.280 | -0.15% | 12:02:37 | |
CLP/BRL | 0.005289 | 0.005307 | 0.005266 | -0.000010 | -0.18% | 12:02:18 | |
BRL/VES | 7.1921 | 7.2096 | 7.1724 | -0.0155 | -0.21% | 12:02:48 | |
VES/BRL | 0.1394 | 0.1394 | 0.1389 | +0.0015 | +1.06% | 12:02:16 | |
BRL/PYG | 1,473.08 | 1,454.15 | 1,448.88 | -12.26 | -0.84% | 12:02:18 | |
PYG/BRL | 0.000690 | 0.000690 | 0.000688 | +0.000006 | +0.85% | 12:02:18 | |
BRL/UYU | 7.74 | 7.66 | 7.63 | -0.11 | -1.37% | 12:02:18 | |
UYU/BRL | 0.1310 | 0.1310 | 0.1306 | +0.0018 | +1.39% | 12:02:18 | |
BRL/COP | 770.85 | 773.16 | 770.51 | -7.75 | -1.00% | 12:02:18 | |
COP/BRL | 0.001298 | 0.001298 | 0.001293 | +0.000013 | +1.01% | 12:02:18 | |
BRL/PEN | 0.7473 | 0.7352 | 0.7324 | -0.0057 | -0.77% | 12:02:18 | |
PEN/BRL | 1.3651 | 1.3653 | 1.3602 | +0.0105 | +0.77% | 12:02:18 | |
BRL/BOB | 1.4098 | 1.3779 | 1.3729 | -0.0104 | -0.75% | 12:02:18 | |
BOB/BRL | 0.7283 | 0.7284 | 0.7258 | +0.0054 | +0.75% | 12:02:18 | |
BRL/AUD | 0.3043 | 0.3056 | 0.3028 | +0.0008 | +0.26% | 12:02:35 | |
AUD/BRL | 3.2907 | 3.2949 | 3.2724 | -0.0066 | -0.20% | 12:02:29 | |
BRL/NZD | 0.3278 | 0.3294 | 0.3263 | +0.0008 | +0.24% | 12:02:45 | |
NZD/BRL | 3.0552 | 3.0600 | 3.0361 | +0.0101 | +0.33% | 12:02:09 | |
BRL/CAD | 0.2692 | 0.2703 | 0.2688 | -0.0004 | -0.15% | 12:02:35 | |
CAD/BRL | 3.7216 | 3.7207 | 3.6992 | +0.0061 | +0.16% | 12:02:23 | |
BRL/MXN | 3.3560 | 3.3676 | 3.3420 | +0.0048 | +0.14% | 12:02:37 | |
MXN/BRL | 0.2983 | 0.2991 | 0.2969 | -0.0011 | -0.36% | 12:02:07 | |
BRL/USD | 0.1983 | 0.1990 | 0.1981 | -0.0008 | -0.40% | 12:02:37 | |
USD/BRL | 5.0452 | 5.0499 | 5.0238 | +0.0193 | +0.39% | 12:02:54 | |
BRL/CHF | 0.1760 | 0.1773 | 0.1758 | -0.0008 | -0.45% | 12:02:17 | |
CHF/BRL | 5.6903 | 5.6888 | 5.6397 | +0.0293 | +0.52% | 12:02:07 | |
BRL/DKK | 1.3624 | 1.3691 | 1.3609 | -0.0029 | -0.21% | 12:02:37 | |
DKK/BRL | 0.7346 | 0.7346 | 0.7310 | +0.0041 | +0.56% | 12:02:04 | |
BRL/CZK | 4.61 | 4.63 | 4.61 | 0.00 | 0.00% | 12:02:49 | |
BRL/EUR | 0.1826 | 0.1835 | 0.1825 | -0.0003 | -0.19% | 12:01:59 | |
EUR/BRL | 5.4777 | 5.4775 | 5.4469 | +0.0112 | +0.20% | 12:02:33 | |
BRL/GBP | 0.1561 | 0.1569 | 0.1560 | -0.0002 | -0.13% | 12:02:26 | |
GBP/BRL | 6.4144 | 6.4103 | 6.3735 | +0.0089 | +0.14% | 12:02:43 | |
BRL/HUF | 72.27 | 72.59 | 72.11 | +0.04 | +0.06% | 12:02:45 | |
BRL/ISK | 27.25 | 27.32 | 27.18 | -0.01 | -0.02% | 12:02:47 | |
BRL/NOK | 2.1171 | 2.1294 | 2.1110 | -0.0030 | -0.14% | 12:02:47 | |
NOK/BRL | 0.4729 | 0.4729 | 0.4697 | +0.0009 | +0.20% | 12:02:08 | |
BRL/PLN | 0.7899 | 0.7929 | 0.7886 | -0.0008 | -0.09% | 12:02:48 | |
PLN/BRL | 1.2676 | 1.2680 | 1.2614 | +0.0037 | +0.29% | 12:02:10 | |
BRL/RON | 0.9100 | 0.9125 | 0.9079 | -0.0003 | -0.03% | 12:02:46 | |
BRL/RUB | 18.33 | 18.42 | 18.15 | +0.13 | +0.74% | 12:02:25 | |
RUB/BRL | 0.05460 | 0.05485 | 0.05431 | +0.00026 | +0.47% | 12:02:20 | |
BRL/SEK | 2.0742 | 2.0891 | 2.0704 | -0.0004 | -0.02% | 12:02:48 | |
SEK/BRL | 0.4829 | 0.4829 | 0.4787 | +0.0012 | +0.24% | 12:01:12 | |
BRL/TRY | 6.4144 | 6.4581 | 6.4046 | -0.0027 | -0.04% | 12:02:48 | |
TRY/BRL | 0.1561 | 0.1561 | 0.1555 | +0.0014 | +0.90% | 12:02:14 | |
BRL/HKD | 1.5511 | 1.5610 | 1.5495 | -0.0060 | -0.39% | 12:02:37 | |
HKD/BRL | 0.6453 | 0.6454 | 0.6431 | +0.0063 | +0.99% | 12:02:04 | |
BRL/JPY | 29.8203 | 29.9530 | 29.6249 | +0.1195 | +0.40% | 12:02:37 | |
JPY/BRL | 0.03357 | 0.03376 | 0.03339 | -0.00020 | -0.59% | 12:02:31 | |
BRL/SGD | 0.2661 | 0.2674 | 0.2658 | -0.0006 | -0.23% | 12:02:37 | |
SGD/BRL | 3.7617 | 3.7621 | 3.7398 | +0.0068 | +0.18% | 12:02:31 | |
BRL/CNY | 1.4272 | 1.4329 | 1.4257 | -0.0050 | -0.35% | 12:02:24 | |
CNY/BRL | 0.7012 | 0.7013 | 0.6988 | +0.0070 | +1.01% | 12:02:03 | |
BRL/IDR | 3,117.56 | 3,127.21 | 3,111.95 | -4.64 | -0.15% | 12:02:48 | |
BRL/INR | 16.46 | 16.51 | 16.44 | -0.04 | -0.21% | 12:02:48 | |
INR/BRL | 0.06081 | 0.06082 | 0.06058 | +0.00054 | +0.90% | 12:02:20 | |
BRL/KRW | 265.49 | 266.59 | 265.08 | -0.44 | -0.17% | 12:02:23 | |
BRL/LKR | 60.28 | 60.62 | 60.18 | -0.30 | -0.50% | 12:02:48 | |
BRL/MYR | 0.9392 | 0.9410 | 0.9369 | +0.0001 | +0.02% | 12:02:48 | |
BRL/NPR | 26.69 | 26.45 | 26.35 | -0.18 | -0.68% | 12:03:02 | |
BRL/PHP | 11.09 | 11.13 | 11.04 | +0.03 | +0.27% | 12:02:24 | |
BRL/PKR | 55.28 | 55.64 | 55.17 | -0.29 | -0.52% | 12:02:48 | |
BRL/THB | 7.15 | 7.17 | 7.14 | -0.00 | -0.06% | 12:02:47 | |
THB/BRL | 0.13994 | 0.13995 | 0.13936 | +0.00090 | +0.65% | 12:02:14 | |
BRL/TWD | 6.30 | 6.33 | 6.29 | -0.00 | -0.02% | 12:02:42 | |
TWD/BRL | 0.1588 | 0.1590 | 0.1582 | +0.0011 | +0.67% | 12:02:15 | |
BRL/AED | 0.7284 | 0.7311 | 0.7273 | -0.0024 | -0.34% | 12:02:45 | |
AED/BRL | 1.3747 | 1.3750 | 1.3679 | +0.0063 | +0.46% | 12:01:57 | |
BRL/BHD | 0.0753 | 0.0749 | 0.0747 | -0.0007 | -0.97% | 12:03:02 | |
BRL/ILS | 0.7282 | 0.7322 | 0.7255 | +0.0019 | +0.27% | 12:01:57 | |
ILS/BRL | 1.3738 | 1.3775 | 1.3662 | +0.0041 | +0.30% | 12:02:05 | |
BRL/JOD | 0.1408 | 0.1411 | 0.1404 | -0.0003 | -0.25% | 12:02:48 | |
BRL/LBP | 17,769.32 | 17,829.99 | 17,733.03 | -50.46 | -0.28% | 12:02:48 | |
BRL/OMR | 0.0766 | 0.0765 | 0.0762 | -0.0007 | -0.97% | 12:03:02 | |
BRL/QAR | 0.7237 | 0.7265 | 0.7222 | -0.0021 | -0.28% | 12:02:48 | |
BRL/SAR | 0.7438 | 0.7465 | 0.7427 | -0.0025 | -0.34% | 12:02:45 | |
SAR/BRL | 1.3461 | 1.3463 | 1.3413 | +0.0138 | +1.03% | 12:02:12 | |
BRL/BBD | 0.4046 | 0.4015 | 0.3981 | +0.0031 | +0.77% | 12:02:48 | |
BRL/JMD | 30.69 | 30.67 | 30.51 | +0.05 | +0.16% | 12:02:24 | |
BRL/XCD | 0.5394 | 0.5394 | 0.5367 | +0.0001 | +0.02% | 12:02:48 | |
BRL/EGP | 9.3256 | 9.4000 | 9.3144 | -0.0483 | -0.52% | 12:02:24 | |
BRL/KES | 26.38 | 26.67 | 26.24 | -0.29 | -1.08% | 12:02:48 | |
BRL/MAD | 1.9932 | 2.0034 | 1.9901 | -0.0048 | -0.24% | 12:02:47 | |
BRL/NAD | 3.7622 | 3.7707 | 3.7584 | +0.0032 | +0.08% | 12:03:02 | |
BRL/XAF | 123.54 | 122.09 | 121.55 | +1.65 | +1.37% | 12:02:49 | |
BRL/XOF | 119.63 | 119.97 | 119.53 | -0.94 | -0.78% | 12:03:02 | |
BRL/ZAR | 3.7630 | 3.7829 | 3.7566 | -0.0068 | -0.18% | 12:02:49 | |
ZAR/BRL | 0.2661 | 0.2661 | 0.2644 | +0.0010 | +0.40% | 12:02:17 | |
BRL/PAB | 0.2034 | 0.1994 | 0.1987 | -0.0014 | -0.71% | 12:03:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1.4027 | 1.4144 | 1.4018 | -0.0105 | -0.75% | 12:02:04 | |
CLP/IDR | 16.50 | 16.62 | 16.47 | -0.17 | -1.03% | 12:02:04 | |
CNY/CLP | 132.72 | 132.69 | 131.68 | +1.57 | +1.20% | 12:02:03 | |
HKD/CLP | 122.14 | 122.12 | 121.20 | +1.41 | +1.17% | 12:02:04 | |
INR/CLP | 11.51 | 11.51 | 11.42 | +0.12 | +1.08% | 12:02:06 | |
JPY/CLP | 6.3544 | 6.3574 | 6.2910 | +0.0197 | +0.31% | 12:02:07 | |
PHP/CLP | 17.08 | 17.08 | 16.86 | +0.10 | +0.58% | 12:02:09 | |
PKR/CLP | 3.4058 | 3.4053 | 3.3796 | +0.0287 | +0.85% | 12:01:09 | |
SGD/CLP | 711.96 | 711.79 | 705.66 | +6.16 | +0.87% | 12:01:12 | |
THB/CLP | 26.49 | 26.47 | 26.26 | +0.22 | +0.82% | 12:02:14 | |
TWD/CLP | 30.07 | 30.05 | 29.80 | +0.26 | +0.87% | 12:01:14 | |
CLP/ARS | 0.89284 | 0.89902 | 0.89217 | -0.00926 | -1.03% | 12:02:18 | |
ARS/CLP | 1.12 | 1.12 | 1.11 | 0.01 | 0.62% | 12:01:28 | |
CLP/BRL | 0.005289 | 0.005307 | 0.005266 | -0.000010 | -0.18% | 12:02:18 | |
BRL/CLP | 188.384 | 189.131 | 188.172 | -0.280 | -0.15% | 12:02:37 | |
CLP/PYG | 7.7894 | 7.7165 | 7.6582 | -0.0789 | -1.02% | 12:02:18 | |
PYG/CLP | 0.1306 | 0.1306 | 0.1296 | +0.0013 | +1.03% | 12:02:18 | |
CLP/UYU | 0.04095 | 0.04064 | 0.04034 | -0.00063 | -1.54% | 12:02:18 | |
UYU/CLP | 24.80 | 24.79 | 24.60 | +0.39 | +1.58% | 12:02:18 | |
CLP/COP | 4.0762 | 4.1028 | 4.0712 | -0.0485 | -1.18% | 12:02:18 | |
COP/CLP | 0.2457 | 0.2456 | 0.2437 | +0.0029 | +1.18% | 12:02:18 | |
CLP/PEN | 0.00395 | 0.00390 | 0.00387 | -0.00004 | -0.94% | 12:02:18 | |
PEN/CLP | 258.37 | 258.31 | 256.33 | +2.44 | +0.95% | 12:02:18 | |
CLP/BOB | 0.00745 | 0.00731 | 0.00726 | -0.00007 | -0.92% | 12:02:18 | |
BOB/CLP | 137.84 | 137.81 | 136.77 | +1.28 | +0.94% | 12:02:18 | |
CLP/VES | 0.03800 | 0.03820 | 0.03792 | -0.00047 | -1.22% | 12:01:17 | |
VES/CLP | 26.38 | 26.37 | 26.17 | +0.33 | +1.25% | 12:01:15 | |
CLP/MXN | 0.01774 | 0.01784 | 0.01771 | +0.00003 | +0.18% | 12:02:18 | |
MXN/CLP | 56.46 | 56.46 | 56.05 | -0.10 | -0.18% | 12:02:07 | |
CLP/USD | 0.001049 | 0.001055 | 0.001047 | -0.000013 | -1.21% | 12:02:19 | |
USD/CLP | 954.80 | 955.35 | 948.05 | +6.95 | +0.73% | 12:02:45 | |
CAD/CLP | 703.79 | 704.11 | 698.10 | +6.92 | +0.99% | 12:03:02 | |
EUR/CLP | 1,042.430 | 1,028.430 | 1,028.430 | +-0.000 | +0.00% | 12:02:14 | |
GBP/CLP | 1,206.136 | 1,206.930 | 1,199.626 | -0.533 | -0.04% | 12:02:43 | |
CHF/CLP | 1,076.60 | 1,076.23 | 1,065.40 | +6.86 | +0.64% | 12:02:03 | |
DKK/CLP | 139.04 | 138.99 | 137.75 | +1.01 | +0.73% | 12:02:04 | |
HUF/CLP | 2.6222 | 2.6200 | 2.5965 | +0.0153 | +0.59% | 12:02:05 | |
ISK/CLP | 6.9626 | 6.9595 | 6.8989 | +0.0496 | +0.72% | 12:02:06 | |
NOK/CLP | 89.52 | 89.45 | 88.50 | +0.34 | +0.38% | 12:02:08 | |
PLN/CLP | 239.93 | 239.89 | 237.71 | +1.13 | +0.47% | 12:01:10 | |
RUB/CLP | 10.33 | 10.34 | 10.24 | +0.07 | +0.64% | 12:01:11 | |
SEK/CLP | 91.37 | 91.35 | 90.21 | +0.34 | +0.37% | 12:01:12 | |
TRY/CLP | 29.54 | 29.54 | 29.31 | +0.31 | +1.07% | 12:02:14 | |
AED/CLP | 260.19 | 260.14 | 258.11 | +1.98 | +0.77% | 12:01:57 | |
ILS/CLP | 260.02 | 260.01 | 258.25 | +1.24 | +0.48% | 12:02:05 | |
SAR/CLP | 254.76 | 254.71 | 252.77 | +3.04 | +1.21% | 12:01:11 | |
AUD/CLP | 622.91 | 622.74 | 616.56 | +0.77 | +0.12% | 12:02:48 | |
NZD/CLP | 578.26 | 578.12 | 572.15 | +2.96 | +0.51% | 12:02:09 | |
ZAR/CLP | 50.36 | 50.35 | 49.82 | +0.29 | +0.58% | 12:02:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
COP/ARS | 0.21914 | 0.21915 | 0.21907 | +0.00033 | +0.15% | 12:02:18 | |
ARS/COP | 4.57 | 4.56 | 4.56 | -0.01 | -0.15% | 12:02:18 | |
COP/BRL | 0.001298 | 0.001298 | 0.001293 | +0.000013 | +1.01% | 12:02:18 | |
BRL/COP | 770.85 | 773.16 | 770.51 | -7.75 | -1.00% | 12:02:18 | |
COP/CLP | 0.2457 | 0.2456 | 0.2437 | +0.0029 | +1.18% | 12:02:18 | |
CLP/COP | 4.0762 | 4.1028 | 4.0712 | -0.0485 | -1.18% | 12:02:18 | |
COP/PYG | 1.9118 | 1.8811 | 1.8799 | +0.0030 | +0.16% | 11:40:19 | |
PYG/COP | 0.5319 | 0.5320 | 0.5316 | -0.0008 | -0.16% | 11:40:19 | |
COP/UYU | 0.01005 | 0.00991 | 0.00990 | -0.00004 | -0.38% | 11:40:19 | |
UYU/COP | 100.97 | 100.98 | 100.93 | +0.38 | +0.38% | 11:40:19 | |
COP/PEN | 0.000970 | 0.000951 | 0.000951 | +0.000002 | +0.23% | 11:40:19 | |
PEN/COP | 1,052.09 | 1,051.77 | 1,051.62 | -2.44 | -0.23% | 11:40:19 | |
COP/BOB | 0.001830 | 0.001782 | 0.001782 | +0.000004 | +0.25% | 11:40:19 | |
BOB/COP | 561.29 | 561.31 | 561.04 | -1.40 | -0.25% | 11:40:19 | |
COP/VES | 0.009325 | 0.009313 | 0.009312 | -0.000005 | -0.05% | 12:02:19 | |
VES/COP | 107.42 | 107.39 | 107.37 | +0.06 | +0.05% | 11:40:19 | |
COP/MXN | 0.00435 | 0.00436 | 0.00432 | +0.00006 | +1.44% | 12:02:18 | |
MXN/COP | 229.91 | 231.27 | 229.58 | -3.15 | -1.35% | 12:02:18 | |
COP/USD | 0.000257 | 0.000257 | 0.000257 | 0.000000 | 0% | 12:02:19 | |
USD/COP | 3,890.81 | 3,890.65 | 3,888.72 | +0.34 | +0.01% | 12:02:37 | |
CAD/COP | 2,867.43 | 2,873.76 | 2,864.13 | -5.06 | -0.18% | 12:02:20 | |
DKK/COP | 574.330 | 567.631 | 567.625 | -0.006 | -0.00% | 12:02:41 | |
EUR/COP | 4,282.60 | 4,232.60 | 4,232.60 | -0.00 | 0.00% | 12:02:35 | |
GBP/COP | 5,011.70 | 4,956.12 | 4,953.19 | -2.93 | -0.06% | 12:02:43 | |
ILS/COP | 1,058.8391 | 1,065.0101 | 1,056.2471 | -7.4759 | -0.70% | 12:02:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0.116497 | 0.116561 | 0.116476 | -0.000009 | -0.01% | 12:02:18 | |
ARS/PYG | 8.72 | 8.59 | 8.58 | 0.00 | 0% | 12:02:18 | |
PYG/BRL | 0.000690 | 0.000690 | 0.000688 | +0.000006 | +0.85% | 12:02:18 | |
BRL/PYG | 1,473.08 | 1,454.15 | 1,448.88 | -12.26 | -0.84% | 12:02:18 | |
PYG/CLP | 0.1306 | 0.1306 | 0.1296 | +0.0013 | +1.03% | 12:02:18 | |
CLP/PYG | 7.7894 | 7.7165 | 7.6582 | -0.0789 | -1.02% | 12:02:18 | |
PYG/UYU | 0.00534 | 0.00527 | 0.00527 | -0.00003 | -0.54% | 10:20:19 | |
UYU/PYG | 192.96 | 189.85 | 189.82 | +1.02 | +0.54% | 10:20:19 | |
PYG/COP | 0.5319 | 0.5320 | 0.5316 | -0.0008 | -0.16% | 11:40:19 | |
COP/PYG | 1.9118 | 1.8811 | 1.8799 | +0.0030 | +0.16% | 11:40:19 | |
PYG/PEN | 0.000516 | 0.000506 | 0.000506 | 0.000000 | 0% | 10:20:19 | |
PEN/PYG | 2,010.51 | 1,978.17 | 1,977.02 | -1.46 | -0.07% | 10:20:19 | |
PYG/BOB | 0.000973 | 0.000948 | 0.000948 | 0.000001 | 0% | 10:20:19 | |
BOB/PYG | 1,072.60 | 1,055.35 | 1,054.83 | -0.97 | -0.09% | 10:20:20 | |
PYG/VES | 0.004957 | 0.004954 | 0.004951 | -0.000010 | -0.21% | 10:20:20 | |
VES/PYG | 205.28 | 201.98 | 201.88 | +0.42 | +0.21% | 10:20:20 | |
PYG/MXN | 0.002315 | 0.002316 | 0.002299 | +0.000028 | +1.21% | 12:02:18 | |
MXN/PYG | 439.35 | 434.98 | 431.79 | -5.23 | -1.20% | 12:02:18 | |
PYG/USD | 0.000139 | 0.000137 | 0.000137 | -0.000000 | -0.18% | 10:20:21 | |
USD/PYG | 7,435.21 | 7,315.60 | 7,312.00 | +2.42 | +0.03% | 12:02:43 | |
EUR/PYG | 8,081.00 | 7,951.00 | 7,951.00 | 0.00 | 0.00% | 12:02:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PEN/ARS | 230.4494 | 230.4716 | 230.4005 | -0.1876 | -0.08% | 12:02:18 | |
ARS/PEN | 0.0044 | 0.0043 | 0.0043 | 0.0000 | 0% | 12:02:18 | |
PEN/BRL | 1.3651 | 1.3653 | 1.3602 | +0.0105 | +0.77% | 12:02:18 | |
BRL/PEN | 0.7473 | 0.7352 | 0.7324 | -0.0057 | -0.77% | 12:02:18 | |
PEN/CLP | 258.37 | 258.31 | 256.33 | +2.44 | +0.95% | 12:02:18 | |
CLP/PEN | 0.00395 | 0.00390 | 0.00387 | -0.00004 | -0.94% | 12:02:18 | |
PEN/PYG | 2,010.51 | 1,978.17 | 1,977.02 | -1.46 | -0.07% | 10:20:19 | |
PYG/PEN | 0.000516 | 0.000506 | 0.000506 | 0.000000 | 0% | 10:20:19 | |
PEN/UYU | 10.5687 | 10.4194 | 10.4151 | -0.0638 | -0.61% | 12:02:18 | |
UYU/PEN | 0.0979 | 0.0960 | 0.0960 | +0.0006 | +0.61% | 10:20:20 | |
PEN/COP | 1,052.09 | 1,051.77 | 1,051.62 | -2.44 | -0.23% | 11:40:19 | |
COP/PEN | 0.000970 | 0.000951 | 0.000951 | +0.000002 | +0.23% | 11:40:19 | |
PEN/BOB | 1.9242 | 1.8744 | 1.8736 | +0.0003 | +0.02% | 10:20:20 | |
BOB/PEN | 0.5441 | 0.5337 | 0.5335 | -0.0001 | -0.02% | 10:20:20 | |
PEN/VES | 9.81 | 9.79 | 9.79 | -0.03 | -0.28% | 10:20:20 | |
VES/PEN | 0.1041 | 0.1021 | 0.1021 | +0.0003 | +0.28% | 10:20:20 | |
PEN/MXN | 4.5786 | 4.5813 | 4.5477 | +0.0514 | +1.14% | 12:02:18 | |
MXN/PEN | 0.2229 | 0.2199 | 0.2183 | -0.0025 | -1.13% | 12:02:18 | |
PEN/USD | 0.2759 | 0.2705 | 0.2704 | -0.0007 | -0.25% | 10:20:21 | |
USD/PEN | 3.7718 | 3.6985 | 3.6970 | +0.0012 | +0.03% | 12:02:23 | |
PEN/EUR | 0.2502 | 0.2494 | 0.2483 | +0.0019 | +0.77% | 12:02:48 | |
EUR/PEN | 4.0994 | 4.0194 | 4.0194 | +0.0000 | +0.00% | 12:02:45 | |
GBP/PEN | 4.6946 | 4.7082 | 4.6852 | -0.0114 | -0.24% | 12:02:39 | |
ILS/PEN | 1.0264 | 1.0126 | 1.0043 | -0.0048 | -0.47% | 12:02:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22.1173 | 22.1259 | 22.1133 | +0.1167 | +0.53% | 12:02:18 | |
ARS/UYU | 0.0459 | 0.0452 | 0.0452 | -0.0002 | -0.53% | 12:02:18 | |
UYU/BRL | 0.1310 | 0.1310 | 0.1306 | +0.0018 | +1.39% | 12:02:18 | |
BRL/UYU | 7.74 | 7.66 | 7.63 | -0.11 | -1.37% | 12:02:18 | |
UYU/CLP | 24.80 | 24.79 | 24.60 | +0.39 | +1.58% | 12:02:18 | |
CLP/UYU | 0.04095 | 0.04064 | 0.04034 | -0.00063 | -1.54% | 12:02:18 | |
UYU/PYG | 192.96 | 189.85 | 189.82 | +1.02 | +0.54% | 10:20:19 | |
PYG/UYU | 0.00534 | 0.00527 | 0.00527 | -0.00003 | -0.54% | 10:20:19 | |
UYU/COP | 100.97 | 100.98 | 100.93 | +0.38 | +0.38% | 11:40:19 | |
COP/UYU | 0.01005 | 0.00991 | 0.00990 | -0.00004 | -0.38% | 11:40:19 | |
UYU/PEN | 0.0979 | 0.0960 | 0.0960 | +0.0006 | +0.61% | 10:20:20 | |
PEN/UYU | 10.5687 | 10.4194 | 10.4151 | -0.0638 | -0.61% | 12:02:18 | |
UYU/BOB | 0.1847 | 0.1800 | 0.1799 | +0.0011 | +0.63% | 10:20:20 | |
BOB/UYU | 5.6384 | 5.5588 | 5.5569 | -0.0350 | -0.63% | 10:06:17 | |
UYU/VES | 0.9412 | 0.9403 | 0.9400 | +0.0031 | +0.33% | 10:20:20 | |
VES/UYU | 1.08 | 1.06 | 1.06 | -0.00 | -0.33% | 10:20:20 | |
UYU/MXN | 0.4394 | 0.4397 | 0.4365 | +0.0076 | +1.76% | 12:02:18 | |
MXN/UYU | 2.3096 | 2.2911 | 2.2743 | -0.0399 | -1.72% | 12:02:18 | |
UYU/USD | 0.02633 | 0.02597 | 0.02596 | +0.00009 | +0.36% | 10:20:21 | |
USD/UYU | 39.0849 | 38.5328 | 38.5201 | +0.0128 | +0.03% | 12:02:43 | |
EUR/UYU | 42.480 | 41.880 | 41.880 | 0.000 | 0.00% | 12:02:17 | |
ILS/UYU | 10.6365 | 10.5506 | 10.4638 | -0.1141 | -1.08% | 12:02:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VES/AED | 0.1014 | 0.1014 | 0.1014 | 0.0000 | 0% | 10:21:15 | |
AED/VES | 9.88 | 9.86 | 9.86 | 0.01 | 0.14% | 12:02:45 | |
VES/BHD | 0.01048 | 0.01041 | 0.01040 | 0.00000 | 0% | 11:57:16 | |
VES/ILS | 0.1015 | 0.1017 | 0.1008 | +0.0007 | +0.70% | 12:02:17 | |
ILS/VES | 9.87 | 9.92 | 9.84 | -0.07 | -0.70% | 12:02:06 | |
VES/JOD | 0.01964 | 0.01957 | 0.01957 | 0.00001 | 0% | 11:42:14 | |
VES/LBP | 2,481.11 | 2,480.09 | 2,478.89 | +7.49 | +0.30% | 10:20:17 | |
VES/OMR | 0.01067 | 0.01063 | 0.01063 | 0.00000 | 0% | 11:57:17 | |
VES/QAR | 0.1006 | 0.1005 | 0.1005 | 0.0000 | 0% | 12:02:17 | |
VES/SAR | 0.1037 | 0.1036 | 0.1035 | 0.0000 | 0% | 11:57:17 | |
SAR/VES | 9.67 | 9.66 | 9.66 | -0.00 | -0.02% | 11:57:13 | |
VES/ARS | 23.5296 | 23.5319 | 23.5254 | +0.0477 | +0.20% | 12:02:16 | |
ARS/VES | 0.0426 | 0.0425 | 0.0425 | 0.0000 | 0.00% | 18/03 | |
VES/BRL | 0.1394 | 0.1394 | 0.1389 | +0.0015 | +1.06% | 12:02:16 | |
BRL/VES | 7.1921 | 7.2096 | 7.1724 | -0.0155 | -0.21% | 12:02:48 | |
VES/CLP | 26.38 | 26.37 | 26.17 | +0.33 | +1.25% | 12:01:15 | |
CLP/VES | 0.03800 | 0.03820 | 0.03792 | -0.00047 | -1.22% | 12:01:17 | |
VES/PYG | 205.28 | 201.98 | 201.88 | +0.42 | +0.21% | 10:20:20 | |
PYG/VES | 0.004957 | 0.004954 | 0.004951 | -0.000010 | -0.21% | 10:20:20 | |
VES/UYU | 1.08 | 1.06 | 1.06 | -0.00 | -0.33% | 10:20:20 | |
UYU/VES | 0.9412 | 0.9403 | 0.9400 | +0.0031 | +0.33% | 10:20:20 | |
VES/COP | 107.42 | 107.39 | 107.37 | +0.06 | +0.05% | 11:40:19 | |
COP/VES | 0.009325 | 0.009313 | 0.009312 | -0.000005 | -0.05% | 12:02:19 | |
VES/PEN | 0.1041 | 0.1021 | 0.1021 | +0.0003 | +0.28% | 10:20:20 | |
PEN/VES | 9.81 | 9.79 | 9.79 | -0.03 | -0.28% | 10:20:20 | |
VES/BOB | 0.1965 | 0.1914 | 0.1913 | +0.0006 | +0.30% | 10:20:20 | |
BOB/VES | 5.23 | 5.23 | 5.23 | -0.02 | -0.30% | 10:20:20 | |
VES/AUD | 0.0424 | 0.0424 | 0.0421 | +0.0003 | +0.79% | 12:02:16 | |
AUD/VES | 23.65 | 23.78 | 23.56 | -0.12 | -0.49% | 12:02:49 | |
VES/NZD | 0.0456 | 0.0458 | 0.0454 | +0.0003 | +0.68% | 12:02:17 | |
NZD/VES | 21.95 | 22.03 | 21.86 | -0.16 | -0.73% | 12:02:09 | |
VES/BBD | 0.0572 | 0.0559 | 0.0559 | +0.0002 | +0.30% | 10:20:16 | |
VES/JMD | 4.32 | 4.27 | 4.27 | 0.00 | 0% | 10:20:17 | |
VES/XCD | 0.0750 | 0.0746 | 0.0746 | 0.0000 | 0% | 12:02:17 | |
VES/CAD | 0.0375 | 0.0375 | 0.0374 | 0.0001 | 0% | 12:02:16 | |
CAD/VES | 26.73 | 26.76 | 26.67 | -0.06 | -0.22% | 12:03:02 | |
VES/MXN | 0.4675 | 0.4678 | 0.4643 | +0.0066 | +1.43% | 12:02:17 | |
MXN/VES | 2.14 | 2.15 | 2.14 | -0.03 | -1.32% | 12:02:08 | |
VES/USD | 0.02764 | 0.02761 | 0.02761 | 0.00001 | 0% | 12:02:17 | |
USD/VES | 36.2654 | 36.2307 | 36.2200 | -0.0107 | -0.03% | 12:02:29 | |
VES/CHF | 0.02451 | 0.02457 | 0.02449 | +0.00015 | +0.60% | 12:02:16 | |
CHF/VES | 40.86 | 40.83 | 40.70 | -0.24 | -0.59% | 12:02:04 | |
VES/CZK | 0.6442 | 0.6430 | 0.6405 | +0.0055 | +0.87% | 12:02:16 | |
VES/DKK | 0.1898 | 0.1900 | 0.1893 | +0.0010 | +0.51% | 12:02:16 | |
DKK/VES | 5.2771 | 5.2831 | 5.2628 | -0.0266 | -0.50% | 12:02:04 | |
VES/EUR | 0.02545 | 0.02548 | 0.02538 | +0.00013 | +0.52% | 12:01:15 | |
EUR/VES | 39.3359 | 39.4498 | 39.3309 | -0.1189 | -0.30% | 12:02:17 | |
VES/GBP | 0.02175 | 0.02179 | 0.02169 | +0.00009 | +0.40% | 12:02:16 | |
VES/HUF | 10.07 | 10.08 | 10.02 | +0.06 | +0.64% | 12:02:16 | |
VES/ISK | 3.80 | 3.79 | 3.78 | +0.02 | +0.49% | 12:02:17 | |
VES/NOK | 0.2950 | 0.2957 | 0.2940 | +0.0025 | +0.87% | 12:02:17 | |
NOK/VES | 3.40 | 3.40 | 3.38 | -0.03 | -0.89% | 12:02:09 | |
VES/PLN | 0.1100 | 0.1101 | 0.1098 | +0.0008 | +0.77% | 12:02:17 | |
PLN/VES | 9.11 | 9.11 | 9.08 | -0.07 | -0.76% | 12:02:11 | |
VES/RON | 0.1267 | 0.1267 | 0.1262 | +0.0007 | +0.59% | 12:02:17 | |
VES/RUB | 2.55 | 2.56 | 2.53 | +0.01 | +0.56% | 12:02:17 | |
RUB/VES | 0.3922 | 0.3949 | 0.3910 | -0.0023 | -0.58% | 12:02:12 | |
VES/SEK | 0.2890 | 0.2902 | 0.2879 | +0.0025 | +0.86% | 12:02:17 | |
SEK/VES | 3.47 | 3.47 | 3.45 | -0.03 | -0.88% | 12:02:13 | |
VES/TRY | 0.8930 | 0.8930 | 0.8914 | +0.0014 | +0.16% | 12:01:15 | |
TRY/VES | 1.12 | 1.12 | 1.12 | -0.00 | -0.16% | 12:01:14 | |
VES/CNY | 0.1988 | 0.1988 | 0.1987 | 0.0001 | 0% | 11:21:13 | |
CNY/VES | 5.04 | 5.03 | 5.03 | -0.00 | -0.04% | 11:16:02 | |
VES/HKD | 0.2160 | 0.2160 | 0.2159 | +0.0001 | +0.07% | 12:02:16 | |
HKD/VES | 4.64 | 4.63 | 4.63 | -0.00 | -0.07% | 12:02:05 | |
VES/IDR | 434.70 | 434.98 | 433.38 | +0.86 | +0.20% | 12:02:17 | |
VES/INR | 2.29 | 2.29 | 2.29 | 0.00 | 0% | 12:02:17 | |
VES/JPY | 0.24118 | 0.24288 | 0.24035 | -0.00224 | -0.92% | 12:02:17 | |
VES/KRW | 36.97 | 37.02 | 36.90 | +0.18 | +0.49% | 12:02:17 | |
VES/LKR | 8.53 | 8.44 | 8.43 | 0.01 | 0% | 10:20:17 | |
VES/MYR | 0.1307 | 0.1307 | 0.1303 | +0.0004 | +0.34% | 11:18:18 | |
VES/NPR | 3.72 | 3.67 | 3.67 | +0.01 | +0.32% | 10:20:17 | |
VES/PHP | 1.54 | 1.55 | 1.53 | 0.01 | 0% | 12:02:17 | |
VES/PKR | 7.79 | 7.74 | 7.69 | +0.03 | +0.38% | 10:20:17 | |
VES/SGD | 0.0371 | 0.0371 | 0.0370 | +0.0001 | +0.34% | 12:02:17 | |
SGD/VES | 27.02 | 27.05 | 26.96 | -0.10 | -0.35% | 11:58:11 | |
VES/THB | 1.00 | 1.00 | 0.99 | 0.00 | 0% | 12:02:17 | |
VES/TWD | 0.88 | 0.88 | 0.87 | 0.00 | 0% | 12:02:17 | |
TWD/VES | 1.141 | 1.145 | 1.139 | -0.004 | -0.38% | 12:02:16 | |
VES/EGP | 1.3007 | 1.3047 | 1.2976 | -0.0031 | -0.24% | 12:02:16 | |
VES/KES | 3.69 | 3.75 | 3.66 | -0.04 | -1.09% | 12:02:17 | |
VES/MAD | 0.2869 | 0.2783 | 0.2775 | +0.0015 | +0.55% | 10:20:17 | |
VES/NAD | 0.5240 | 0.5237 | 0.5237 | +0.0057 | +1.10% | 10:02:17 | |
VES/XAF | 16.66 | 16.66 | 16.65 | +0.04 | +0.22% | 10:20:17 | |
VES/XOF | 16.66 | 16.66 | 16.65 | +0.04 | +0.22% | 10:20:17 | |
VES/ZAR | 0.5241 | 0.5254 | 0.5229 | +0.0034 | +0.66% | 12:02:17 | |
ZAR/VES | 1.911 | 1.912 | 1.903 | -0.012 | -0.65% | 12:02:17 | |
VES/PAB | 0.02833 | 0.02769 | 0.02768 | +0.00008 | +0.30% | 11:18:18 |