5
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.0929 0.0933 0.0915 +0.0010 +1.09% 6:58:02
AUD/ARS 10.7660 10.9390 10.7160 -0.1080 -0.99% 6:58:34
ARS/NZD 0.1007 0.1011 0.1000 +0.0002 +0.20% 6:58:02
NZD/ARS 9.9402 10.0022 9.8920 -0.0212 -0.21% 6:58:11
ARS/JPY 7.4655 7.5096 7.4575 -0.0423 -0.56% 6:58:30
JPY/ARS 0.1341 0.1341 0.1332 +0.0008 +0.60% 6:58:36
ARS/THB 2.4635 2.4630 2.4559 +0.0010 +0.04% 6:58:02
THB/ARS 0.4070 0.4072 0.4061 -0.0003 -0.07% 6:58:17
ARS/SGD 0.0946 0.0948 0.0944 +0.0001 +0.11% 6:58:02
SGD/ARS 10.5820 10.5890 10.5530 +0.0015 +0.01% 6:58:41
ARS/HKD 0.5473 0.5474 0.5471 -0.0001 -0.02% 6:58:30
HKD/ARS 1.8283 1.8279 1.8270 +0.0002 +0.01% 6:58:40
ARS/KRW 80.30 80.45 79.92 +0.05 +0.06% 6:58:02
ARS/INR 4.68 4.68 4.67 -0.00 -0.09% 6:58:02
ARS/TWD 2.2720 2.2769 2.2643 -0.0054 -0.24% 6:58:03
TWD/ARS 0.4405 0.4416 0.4392 +0.0011 +0.25% 6:58:17
ARS/CNY 0.4573 0.4568 0.4563 0.0000 0.00% 6:58:02
CNY/ARS 2.1909 2.1914 2.1891 0.0000 0.00% 6:58:05
ARS/IDR 929.82 930.42 924.76 +4.40 +0.48% 6:58:03
ARS/MYR 0.2766 0.2773 0.2754 +0.0002 +0.07% 6:58:03
ARS/PHP 3.32 3.32 3.31 0.00 0.00% 6:58:02
ARS/PKR 7.46 7.39 7.36 -0.03 -0.41% 6:58:02
ARS/LKR 10.48 10.32 10.27 -0.04 -0.41% 6:58:03
ARS/NPR 7.57 7.50 7.46 -0.03 -0.40% 6:58:03
ARS/GBP 0.0479 0.0481 0.0479 -0.0002 -0.42% 6:58:02
GBP/ARS 20.8830 20.8990 20.7860 +0.0770 +0.37% 6:58:32
ARS/CHF 0.0672 0.0674 0.0672 -0.0001 -0.15% 6:58:02
CHF/ARS 14.8930 14.8920 14.8400 +0.0300 +0.20% 6:58:34
ARS/DKK 0.4541 0.4555 0.4538 -0.0010 -0.22% 6:58:02
DKK/ARS 2.2032 2.2037 2.1953 +0.0046 +0.21% 6:58:06
ARS/NOK 0.5647 0.5662 0.5638 -0.0007 -0.12% 6:58:02
NOK/ARS 1.7717 1.7736 1.7662 +0.0025 +0.14% 6:58:10
ARS/PLN 0.2666 0.2682 0.2665 -0.0015 -0.56% 6:58:02
PLN/ARS 3.7536 3.7526 3.7283 +0.0209 +0.56% 6:58:12
ARS/TRY 0.1973 0.1980 0.1972 -0.0006 -0.30% 6:58:02
TRY/ARS 5.0713 5.0723 5.0513 +0.0132 +0.26% 6:58:17
ARS/HUF 18.98 19.04 18.97 -0.06 -0.31% 6:58:02
ARS/CZK 1.6504 1.6549 1.6485 -0.0034 -0.21% 6:58:02
ARS/EUR 0.0610 0.0612 0.0610 -0.0001 -0.16% 6:58:02
EUR/ARS 16.3968 16.3959 16.3363 +0.0375 +0.23% 6:58:37
ARS/SEK 0.5604 0.5622 0.5599 -0.0010 -0.18% 6:58:02
SEK/ARS 1.7858 1.7854 1.7788 +0.0034 +0.19% 6:58:15
ARS/ISK 8.62 8.60 8.59 0.00 0.00% 6:58:02
ARS/RON 0.2742 0.2746 0.2737 -0.0005 -0.18% 6:58:03
ARS/RUB 4.5602 4.5615 4.5582 +0.0007 +0.02% 6:58:02
RUB/ARS 0.2194 0.2194 0.2192 0.0000 0.00% 6:58:14
ARS/LTL 0.2069 0.2070 0.2068 0.0000 0.00% 6:58:03
ARS/USD 0.0706 0.0706 0.0705 0.0000 0.00% 6:58:02
USD/ARS 14.1820 14.1840 14.1740 -0.0005 -0.00% 6:58:20
ARS/MXN 1.2116 1.2151 1.2109 -0.0022 -0.18% 6:58:32
MXN/ARS 0.8258 0.8258 0.8229 +0.0014 +0.17% 6:58:10
ARS/CAD 0.0880 0.0884 0.0880 -0.0004 -0.45% 6:58:02
CAD/ARS 11.3620 11.3620 11.3090 +0.0420 +0.37% 6:58:30
ARS/ZAR 1.0057 1.0110 1.0048 -0.0012 -0.12% 6:58:02
ZAR/ARS 0.9950 0.9953 0.9891 +0.0011 +0.11% 6:58:19
ARS/EGP 0.6278 0.6267 0.6256 +0.0002 +0.03% 6:58:03
ARS/MAD 0.6744 0.6746 0.6718 -0.0014 -0.21% 6:58:02
ARS/KES 7.25 7.14 7.12 -0.01 -0.08% 6:58:03
ARS/NAD 1.0140 1.0043 0.9996 -0.0041 -0.41% 6:58:02
ARS/XAF 40.15 40.32 40.13 -0.16 -0.41% 6:58:02
ARS/XOF 40.15 40.32 40.13 -0.17 -0.41% 6:58:03
ARS/AED 0.2591 0.2591 0.2590 +0.0001 +0.04% 6:58:02
AED/ARS 3.8611 3.8617 3.8590 -0.0005 -0.01% 6:58:01
ARS/ILS 0.2644 0.2648 0.2641 -0.0001 -0.04% 6:58:02
ILS/ARS 3.7851 3.7862 3.7762 +0.0031 +0.08% 6:58:07
ARS/JOD 0.0502 0.0500 0.0499 +0.0001 +0.20% 6:58:02
ARS/SAR 0.2648 0.2646 0.2644 0.0000 0.00% 6:58:02
SAR/ARS 3.7817 3.7820 3.7794 +0.0004 +0.01% 6:58:14
ARS/BHD 0.0268 0.0266 0.0262 +0.000 +0.00% 6:58:02
ARS/OMR 0.0272 0.0272 0.0271 0.0000 0.00% 6:58:02
ARS/QAR 0.2571 0.2569 0.2567 0.0000 0.00% 6:58:03
ARS/LBP 108.29 106.31 105.81 -0.43 -0.41% 6:58:03
ARS/BBD 0.1439 0.1415 0.1408 -0.0005 -0.35% 6:58:02
ARS/JMD 8.74 8.66 8.62 -0.04 -0.40% 6:58:03
ARS/XCD 0.1916 0.1907 0.1905 0.0000 0.00% 6:58:02
ARS/BRL 0.2469 0.2470 0.2460 -0.0002 -0.08% 6:58:28
BRL/ARS 4.0535 4.0658 4.0485 +0.0012 +0.03% 6:58:34
ARS/CLP 47.30 46.65 46.43 -0.19 -0.41% 6:58:02
CLP/ARS 0.0215 0.0215 0.0214 +0.0001 +0.47% 6:58:20
ARS/PEN 0.2347 0.2308 0.2298 -0.0009 -0.39% 6:58:20
PEN/ARS 4.3515 4.3518 4.3319 +0.0174 +0.40% 6:58:20
ARS/COP 203.58 201.37 200.44 -0.81 -0.40% 6:58:20
COP/ARS 0.0050 0.0050 0.0050 0.000 0.00% 6:58:20
ARS/BOB 0.4981 0.4879 0.4857 -0.0019 -0.39% 6:58:20
BOB/ARS 2.0588 2.0589 2.0494 +0.0083 +0.40% 6:58:20
ARS/PYG 399.40 393.12 391.31 -1.57 -0.40% 6:58:20
PYG/ARS 0.0026 0.0026 0.0025 +0.0001 +4.00% 6:58:20
ARS/UYU 2.2751 2.2478 2.2376 -0.0088 -0.39% 6:58:20
UYU/ARS 0.4469 0.4469 0.4449 +0.0017 +0.38% 6:58:20
ARS/VEF 0.7053 0.7048 0.7043 +0.0001 +0.01% 6:58:02
VEF/ARS 1.4196 1.4197 1.4188 -0.0002 -0.01% 6:58:19
ARS/PAB 0.0718 0.0706 0.0702 -0.0002 -0.28% 6:58:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1489 0.1453 0.1447 +0.0006 +0.41% 6:58:22
USD/BOB 7.0621 6.9173 6.8886 -0.0287 -0.41% 6:58:26
BOB/MXN 2.4938 2.5012 2.4857 +0.0055 +0.22% 6:58:20
MXN/BOB 0.4112 0.4023 0.3998 -0.0009 -0.22% 6:58:20
BOB/ARS 2.0588 2.0589 2.0494 +0.0083 +0.40% 6:58:20
ARS/BOB 0.4981 0.4879 0.4857 -0.0019 -0.39% 6:58:20
BOB/BRL 0.5085 0.5082 0.5058 +0.0020 +0.40% 6:58:20
BRL/BOB 2.0181 1.9770 1.9679 -0.0079 -0.40% 6:58:20
BOB/CLP 97.38 95.61 95.60 0.01 0.00% 6:58:20
CLP/BOB 0.0107 0.0105 0.0105 +0.000 +0.00% 6:58:20
BOB/PEN 0.4832 0.4740 0.4731 0.000 0.00% 6:58:20
PEN/BOB 2.1669 2.1137 2.1136 -0.0001 -0.00% 6:58:20
BOB/COP 418.99 415.87 412.48 +0.00 +0.00% 6:58:20
COP/BOB 0.0025 0.0024 0.0024 0.000 0.00% 6:58:20
BOB/PYG 822.04 805.94 805.66 0.00 0.00% 6:58:20
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 6:58:20
BOB/UYU 4.6827 4.6070 4.6067 +0.0003 +0.01% 6:58:20
UYU/BOB 0.2225 0.2174 0.2171 0.000 0.00% 6:58:20
BOB/VEF 1.4517 1.4502 1.4442 +0.0060 +0.42% 6:58:21
VEF/BOB 0.7069 0.6924 0.6895 -0.0029 -0.42% 6:58:20
EUR/BOB 8.1380 7.9380 7.8799 +0.000 +0.00% 6:58:36

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.3770 0.3780 0.3708 +0.0044 +1.18% 6:58:36
AUD/BRL 2.6574 2.6968 2.6452 -0.0285 -1.06% 6:58:34
BRL/NZD 0.4078 0.4095 0.4051 +0.0011 +0.27% 6:58:04
NZD/BRL 2.4552 2.4687 2.4419 -0.0052 -0.21% 6:58:12
BRL/JPY 30.258 30.425 30.206 -0.159 -0.52% 6:58:45
JPY/BRL 0.0331 0.0331 0.0329 +0.0002 +0.61% 6:58:39
BRL/THB 9.98 9.98 9.95 0.01 0.00% 6:58:04
THB/BRL 0.1005 0.1005 0.1002 -0.0001 -0.10% 6:58:17
BRL/SGD 0.3836 0.3839 0.3826 +0.0003 +0.08% 6:58:28
SGD/BRL 2.6124 2.6137 2.6046 -0.0020 -0.08% 6:58:27
BRL/HKD 2.2193 2.2180 2.2151 +0.0016 +0.07% 6:58:35
HKD/BRL 0.4515 0.4514 0.4509 -0.0004 -0.09% 6:58:07
BRL/KRW 325.34 325.92 323.83 +0.39 +0.12% 6:58:03
BRL/INR 18.93 18.98 18.92 -0.02 -0.11% 6:58:03
INR/BRL 0.05 0.05 0.05 0.00 0.00% 6:58:22
BRL/TWD 9.21 9.23 9.17 -0.01 -0.13% 6:58:04
TWD/BRL 0.1088 0.1090 0.1084 +0.0003 +0.28% 6:58:17
BRL/CNY 1.8526 1.8506 1.8486 +0.0011 +0.06% 6:58:03
CNY/BRL 0.5412 0.5409 0.5404 -0.0003 -0.06% 6:58:05
BRL/IDR 3,767.22 3,768.83 3,744.90 +20.18 +0.54% 6:58:03
BRL/MYR 1.1208 1.1235 1.1158 +0.0014 +0.13% 6:58:04
BRL/PHP 13.43 13.45 13.41 -0.00 -0.02% 6:58:04
BRL/PKR 30.23 29.96 29.82 -0.10 -0.33% 6:58:04
BRL/LKR 42.48 41.79 41.60 -0.14 -0.34% 6:58:03
BRL/NPR 30.67 30.38 30.24 -0.10 -0.33% 6:58:04
BRL/GBP 0.1941 0.1949 0.1939 -0.0005 -0.26% 6:58:03
GBP/BRL 5.1597 5.1548 5.1315 +0.0140 +0.27% 6:58:42
BRL/CHF 0.2724 0.2730 0.2721 -0.0005 -0.18% 6:58:40
CHF/BRL 3.6783 3.6749 3.6631 +0.0057 +0.16% 6:58:40
BRL/DKK 1.8397 1.8453 1.8389 -0.0028 -0.15% 6:58:01
DKK/BRL 0.5442 0.5438 0.5419 +0.0009 +0.17% 6:58:06
BRL/NOK 2.2881 2.2938 2.2847 -0.0016 -0.07% 6:58:04
NOK/BRL 0.4376 0.4377 0.4359 +0.0006 +0.14% 6:58:10
BRL/PLN 1.0801 1.0865 1.0798 -0.0052 -0.48% 6:58:04
PLN/BRL 0.9271 0.9262 0.9204 +0.0051 +0.55% 6:58:12
BRL/TRY 0.7992 0.8022 0.7990 -0.0017 -0.21% 6:58:04
TRY/BRL 1.2526 1.2518 1.2466 +0.0033 +0.26% 6:58:17
BRL/HUF 76.91 77.16 76.86 -0.19 -0.24% 6:58:03
BRL/CZK 6.69 6.70 6.68 -0.01 -0.11% 6:58:03
BRL/EUR 0.2472 0.2480 0.2471 -0.0003 -0.12% 6:58:03
EUR/BRL 4.0491 4.0462 4.0326 +0.0081 +0.20% 6:58:38
BRL/SEK 2.2702 2.2776 2.2691 -0.0028 -0.12% 6:58:04
SEK/BRL 0.4411 0.4407 0.4390 +0.0008 +0.18% 6:58:15
BRL/ISK 34.91 34.83 34.80 +0.03 +0.08% 6:58:03
BRL/RON 1.1108 1.1123 1.1091 -0.0011 -0.10% 6:58:04
BRL/RUB 18.48 18.48 18.46 +0.01 +0.08% 6:58:04
RUB/BRL 0.05 0.05 0.05 0.00 0.00% 6:58:22
BRL/LTL 0.8383 0.8384 0.8376 +0.0007 +0.08% 6:58:03
BRL/USD 0.2862 0.2858 0.2856 +0.0001 +0.04% 6:58:36
USD/BRL 3.5029 3.5021 3.4988 -0.0027 -0.08% 6:58:28
BRL/MXN 4.9129 4.9223 4.9074 -0.0066 -0.13% 6:58:28
MXN/BRL 0.2040 0.2038 0.2031 +0.0004 +0.20% 6:58:10
BRL/CAD 0.3571 0.3583 0.3567 -0.0011 -0.31% 6:58:38
CAD/BRL 2.8060 2.8038 2.7910 +0.0096 +0.34% 6:58:34
BRL/ZAR 4.0754 4.0966 4.0708 -0.0023 -0.06% 6:58:04
ZAR/BRL 0.2457 0.2456 0.2441 +0.0002 +0.08% 6:58:19
BRL/EGP 2.5438 2.5392 2.5350 +0.0026 +0.10% 6:58:03
BRL/MAD 2.7348 2.7329 2.7221 -0.0016 -0.06% 6:58:03
BRL/KES 29.36 28.91 28.86 -0.01 -0.02% 6:58:03
BRL/NAD 4.1087 4.0691 4.0505 -0.0137 -0.34% 6:58:04
BRL/XAF 162.67 163.37 162.62 -0.55 -0.34% 6:58:04
BRL/XOF 162.67 163.38 162.62 -0.56 -0.34% 6:58:04
BRL/AED 1.0499 1.0498 1.0488 +0.0008 +0.08% 6:58:03
AED/BRL 0.9537 0.9535 0.9526 -0.0008 -0.08% 6:58:01
BRL/ILS 1.0710 1.0730 1.0702 +0.0004 +0.04% 6:58:03
ILS/BRL 0.9349 0.9345 0.9320 +0.0001 +0.01% 6:58:07
BRL/JOD 0.2034 0.2027 0.2022 +0.0005 +0.25% 6:58:03
BRL/SAR 1.0729 1.0720 1.0709 +0.0006 +0.06% 6:58:04
SAR/BRL 0.9341 0.9339 0.9328 +0.0001 +0.01% 6:58:14
BRL/BHD 0.1085 0.1078 0.1076 +0.0001 +0.09% 6:58:03
BRL/OMR 0.1103 0.1101 0.1100 0.0000 0.00% 6:58:04
BRL/QAR 1.0415 1.0407 1.0396 +0.0007 +0.07% 6:58:04
BRL/LBP 438.79 430.72 428.75 -1.45 -0.34% 6:58:03
BRL/ARS 4.0535 4.0658 4.0485 +0.0012 +0.03% 6:58:34
ARS/BRL 0.2469 0.2470 0.2460 -0.0002 -0.08% 6:58:28
BRL/CLP 188.480 189.000 188.175 -0.660 -0.35% 6:58:41
CLP/BRL 0.0053 0.0053 0.0052 +0.000 +0.00% 6:58:20
BRL/PEN 0.9512 0.9353 0.9311 -0.0037 -0.40% 6:58:20
PEN/BRL 1.0748 1.0741 1.0691 +0.0042 +0.39% 6:58:20
BRL/COP 824.80 815.90 812.16 -3.25 -0.40% 6:58:20
COP/BRL 0.0012 0.0012 0.0012 0.000 0.00% 6:58:20
BRL/BOB 2.0181 1.9770 1.9679 -0.0079 -0.40% 6:58:20
BOB/BRL 0.5085 0.5082 0.5058 +0.0020 +0.40% 6:58:20
BRL/PYG 1,618.19 1,592.79 1,585.50 -6.33 -0.40% 6:58:20
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 6:58:20
BRL/UYU 9.22 9.11 9.07 -0.04 -0.39% 6:58:20
UYU/BRL 0.1104 0.1103 0.1098 +0.0005 +0.46% 6:58:20
BRL/VEF 2.8576 2.8553 2.8526 +0.0022 +0.08% 6:58:04
VEF/BRL 0.3506 0.3505 0.3502 0.0000 0.00% 6:58:19
BRL/BBD 0.5832 0.5732 0.5706 -0.0019 -0.33% 6:58:03
BRL/JMD 35.39 35.10 34.94 -0.12 -0.33% 6:58:03
BRL/XCD 0.7764 0.7724 0.7717 +0.0006 +0.08% 6:58:04
BRL/PAB 0.2908 0.2859 0.2846 -0.0010 -0.35% 6:58:04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 6:58:22
USD/CLP 670.78 661.32 658.63 -2.69 -0.41% 6:58:34
CLP/MXN 0.0262 0.0262 0.0260 +0.0001 +0.38% 6:58:20
MXN/CLP 39.06 38.46 38.23 -0.09 -0.22% 6:58:10
CAD/CLP 537.35 527.96 525.64 -0.17 -0.03% 6:58:04
CLP/KRW 1.7286 1.7317 1.7193 +0.0078 +0.45% 6:58:06
CLP/IDR 20.01 20.03 19.83 +0.17 +0.85% 6:58:06
CNY/CLP 103.63 102.15 101.70 -0.40 -0.39% 6:58:05
HKD/CLP 86.44 85.24 84.87 -0.36 -0.43% 6:58:07
INR/CLP 10.13 9.97 9.92 -0.02 -0.22% 6:58:09
JPY/CLP 6.3395 6.2288 6.1913 +0.0098 +0.16% 6:58:09
PHP/CLP 14.30 14.08 14.00 -0.04 -0.31% 6:58:12
PKR/CLP 6.4263 6.3099 6.3097 +0.0002 +0.00% 6:58:12
SGD/CLP 500.32 493.38 490.20 -2.01 -0.41% 6:58:16
THB/CLP 19.24 18.99 18.86 -0.09 -0.47% 6:58:17
TWD/CLP 20.83 20.51 20.42 -0.03 -0.16% 6:58:17
CLP/ARS 0.0215 0.0215 0.0214 +0.0001 +0.47% 6:58:20
ARS/CLP 47.30 46.65 46.43 -0.19 -0.41% 6:58:02
CLP/BRL 0.0053 0.0053 0.0052 +0.000 +0.00% 6:58:20
BRL/CLP 188.480 189.000 188.175 -0.660 -0.35% 6:58:41
CLP/PEN 0.0051 0.0050 0.0049 0.000 0.00% 6:58:20
PEN/CLP 205.82 202.09 202.08 +0.01 +0.01% 6:58:20
CLP/COP 4.3823 4.3167 4.3164 -0.0003 -0.01% 6:58:20
COP/CLP 0.2359 0.2317 0.2297 +0.000 +0.00% 6:58:20
CLP/BOB 0.0107 0.0105 0.0105 +0.000 +0.00% 6:58:20
BOB/CLP 97.38 95.61 95.60 0.01 0.00% 6:58:20
CLP/PYG 8.5977 8.4271 8.4264 -0.0007 -0.01% 6:58:20
PYG/CLP 0.1209 0.1187 0.1185 +0.000 +0.00% 6:58:20
CLP/UYU 0.0490 0.0482 0.0481 0.000 0.00% 6:58:20
UYU/CLP 21.14 20.77 20.75 0.00 0.00% 6:58:20
CLP/VEF 0.0152 0.0152 0.0151 +0.0001 +0.66% 6:58:21
VEF/CLP 67.15 66.20 65.93 -0.27 -0.41% 6:58:19
EUR/CLP 772.903 758.903 752.780 +0.000 +0.00% 6:58:26
GBP/CLP 970.100 970.490 964.665 -0.520 -0.05% 6:58:44
CHF/CLP 704.45 693.06 689.59 -1.15 -0.17% 6:58:05
DKK/CLP 104.21 102.51 102.00 -0.19 -0.19% 6:58:06
HUF/CLP 2.4932 2.4528 2.4392 -0.0031 -0.13% 6:58:07
ISK/CLP 5.5036 5.4260 5.4039 -0.0221 -0.41% 6:58:09
NOK/CLP 83.79 82.51 82.05 -0.21 -0.26% 6:58:10
PLN/CLP 177.54 174.32 173.25 +0.29 +0.17% 6:58:12
RUB/CLP 10.37 10.23 10.19 -0.04 -0.41% 6:58:14
SEK/CLP 84.46 83.10 82.63 -0.17 -0.20% 6:58:15
TRY/CLP 239.86 235.89 234.71 -0.31 -0.13% 6:58:17
AED/CLP 182.62 180.05 179.31 -0.73 -0.41% 6:58:01
ILS/CLP 179.03 176.35 175.42 -0.57 -0.32% 6:58:07
SAR/CLP 178.87 176.36 175.61 -0.68 -0.38% 6:58:14
AUD/CLP 509.12 507.80 497.73 -7.20 -1.42% 6:58:03
NZD/CLP 470.15 465.44 459.53 -2.81 -0.61% 6:58:12
ZAR/CLP 47.06 46.38 45.95 -0.13 -0.28% 6:58:19

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.0004 0.0004 0.0003 0.000 0.00% 6:57:22
USD/COP 2,886.30 2,854.75 2,842.90 -11.85 -0.42% 6:58:19
COP/MXN 0.0060 0.0061 0.0060 0.0000 0.00% 6:58:20
MXN/COP 168.04 166.03 165.00 -0.37 -0.22% 6:58:20
COP/ARS 0.0050 0.0050 0.0050 0.000 0.00% 6:58:20
ARS/COP 203.58 201.37 200.44 -0.81 -0.40% 6:58:20
COP/BRL 0.0012 0.0012 0.0012 0.000 0.00% 6:58:20
BRL/COP 824.80 815.90 812.16 -3.25 -0.40% 6:58:20
COP/CLP 0.2359 0.2317 0.2297 +0.000 +0.00% 6:58:20
CLP/COP 4.3823 4.3167 4.3164 -0.0003 -0.01% 6:58:20
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 6:58:20
PEN/COP 885.61 872.32 872.30 -0.02 -0.00% 6:58:20
COP/BOB 0.0025 0.0024 0.0024 0.000 0.00% 6:58:20
BOB/COP 418.99 415.87 412.48 +0.00 +0.00% 6:58:20
COP/PYG 1.9919 1.9539 1.9379 0.000 0.00% 6:58:20
PYG/COP 0.5201 0.5160 0.5118 +0.000 +0.00% 6:58:20
COP/UYU 0.0113 0.0112 0.0111 0.000 0.00% 6:58:20
UYU/COP 90.95 89.59 89.58 -0.01 -0.01% 6:58:20
COP/VEF 0.0035 0.0035 0.0035 0.000 0.00% 6:58:21
VEF/COP 288.92 285.76 284.57 -1.19 -0.42% 6:58:20
DKK/COP 446.960 440.240 440.225 +0.015 +0.00% 6:58:42
EUR/COP 3,326.00 3,276.00 3,276.00 0.00 0.00% 6:58:40
GBP/COP 4,232.10 4,176.75 4,168.45 -8.30 -0.20% 6:58:42

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 6:57:22
USD/PYG 5,662.70 5,573.00 5,549.90 -23.10 -0.41% 6:58:26
PYG/MXN 0.0031 0.0031 0.0031 0.00 0.00% 6:58:20
MXN/PYG 329.70 324.12 322.12 -0.71 -0.22% 6:58:20
PYG/ARS 0.0026 0.0026 0.0025 +0.0001 +4.00% 6:58:20
ARS/PYG 399.40 393.12 391.31 -1.57 -0.40% 6:58:20
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 6:58:20
BRL/PYG 1,618.19 1,592.79 1,585.50 -6.33 -0.40% 6:58:20
PYG/CLP 0.1209 0.1187 0.1185 +0.000 +0.00% 6:58:20
CLP/PYG 8.5977 8.4271 8.4264 -0.0007 -0.01% 6:58:20
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 6:58:20
PEN/PYG 1,737.50 1,702.93 1,702.89 -0.03 -0.00% 6:58:20
PYG/COP 0.5201 0.5160 0.5118 +0.000 +0.00% 6:58:20
COP/PYG 1.9919 1.9539 1.9379 0.000 0.00% 6:58:20
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 6:58:20
BOB/PYG 822.04 805.94 805.66 0.00 0.00% 6:58:20
PYG/UYU 0.0058 0.0057 0.0057 0.000 0.00% 6:58:20
UYU/PYG 178.43 174.89 174.88 -0.01 -0.01% 6:58:20
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 6:58:21
VEF/PYG 566.84 557.86 555.55 -2.31 -0.41% 6:58:20
EUR/PYG 6,525.30 6,395.30 6,350.70 +0.00 +0.00% 6:58:32

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3135 0.3070 0.3057 +0.0013 +0.43% 6:57:22
USD/PEN 3.3285 3.2726 3.2591 -0.0135 -0.41% 6:58:24
PEN/MXN 5.2710 5.2866 5.2541 +0.0115 +0.22% 6:58:20
MXN/PEN 0.1938 0.1903 0.1892 -0.0004 -0.21% 6:58:20
PEN/ARS 4.3515 4.3518 4.3319 +0.0174 +0.40% 6:58:20
ARS/PEN 0.2347 0.2308 0.2298 -0.0009 -0.39% 6:58:20
PEN/BRL 1.0748 1.0741 1.0691 +0.0042 +0.39% 6:58:20
BRL/PEN 0.9512 0.9353 0.9311 -0.0037 -0.40% 6:58:20
PEN/CLP 205.82 202.09 202.08 +0.01 +0.01% 6:58:20
CLP/PEN 0.0051 0.0050 0.0049 0.000 0.00% 6:58:20
PEN/COP 885.61 872.32 872.30 -0.02 -0.00% 6:58:20
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 6:58:20
PEN/BOB 2.1669 2.1137 2.1136 -0.0001 -0.00% 6:58:20
BOB/PEN 0.4832 0.4740 0.4731 0.000 0.00% 6:58:20
PEN/PYG 1,737.50 1,702.93 1,702.89 -0.03 -0.00% 6:58:20
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 6:58:20
PEN/UYU 9.8975 9.7377 9.7372 +0.0005 +0.01% 6:58:20
UYU/PEN 0.1049 0.1031 0.1027 0.000 0.00% 6:58:20
PEN/VEF 3.0683 3.0653 3.0526 +0.0127 +0.42% 6:58:21
VEF/PEN 0.3332 0.3276 0.3262 -0.0014 -0.43% 6:58:20
EUR/PEN 3.8355 3.7555 3.7348 +0.000 +0.00% 6:58:42
GBP/PEN 4.8003 4.8026 4.7781 -0.0030 -0.06% 6:58:32

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.0320 0.0315 0.0314 +0.0001 +0.32% 6:57:22
USD/UYU 32.2570 31.8660 31.7360 -0.1300 -0.41% 6:58:28
UYU/MXN 0.5413 0.5429 0.5396 +0.0012 +0.22% 6:58:20
MXN/UYU 1.8781 1.8533 1.8420 -0.0039 -0.21% 6:58:20
UYU/ARS 0.4469 0.4469 0.4449 +0.0017 +0.38% 6:58:20
ARS/UYU 2.2751 2.2478 2.2376 -0.0088 -0.39% 6:58:20
UYU/BRL 0.1104 0.1103 0.1098 +0.0005 +0.46% 6:58:20
BRL/UYU 9.22 9.11 9.07 -0.04 -0.39% 6:58:20
UYU/CLP 21.14 20.77 20.75 0.00 0.00% 6:58:20
CLP/UYU 0.0490 0.0482 0.0481 0.000 0.00% 6:58:20
UYU/PEN 0.1049 0.1031 0.1027 0.000 0.00% 6:58:20
PEN/UYU 9.8975 9.7377 9.7372 +0.0005 +0.01% 6:58:20
UYU/COP 90.95 89.59 89.58 -0.01 -0.01% 6:58:20
COP/UYU 0.0113 0.0112 0.0111 0.000 0.00% 6:58:20
UYU/BOB 0.2225 0.2174 0.2171 0.000 0.00% 6:58:20
BOB/UYU 4.6827 4.6070 4.6067 +0.0003 +0.01% 6:58:20
UYU/PYG 178.43 174.89 174.88 -0.01 -0.01% 6:58:20
PYG/UYU 0.0058 0.0057 0.0057 0.000 0.00% 6:58:20
UYU/VEF 0.3151 0.3148 0.3135 +0.0013 +0.41% 6:58:21
VEF/UYU 3.23 3.19 3.18 -0.01 -0.41% 6:58:20
EUR/UYU 37.168 36.568 36.243 +0.000 +0.00% 6:58:40

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1320 0.1325 0.1298 +0.0014 +1.07% 6:58:19
AUD/VEF 7.5900 7.7023 7.5494 -0.0779 -1.02% 6:58:03
VEF/NZD 0.1429 0.1435 0.1419 +0.0003 +0.21% 6:58:19
NZD/VEF 7.0090 7.0469 6.9700 -0.0140 -0.20% 6:58:12
VEF/JPY 0.0945 0.0945 0.0938 +0.0005 +0.53% 6:58:19
VEF/THB 3.49 3.50 3.47 0.00 0.00% 6:58:19
VEF/SGD 0.1344 0.1345 0.1340 0.0000 0.00% 6:58:19
SGD/VEF 7.4588 7.4602 7.4352 0.0000 0.00% 6:58:16
VEF/HKD 0.7769 0.7768 0.7766 +0.0001 +0.01% 6:58:19
HKD/VEF 1.2888 1.2876 1.2873 -0.0001 -0.01% 6:58:07
VEF/KRW 114.08 114.17 113.44 +0.07 +0.06% 6:58:19
VEF/INR 6.64 6.65 6.63 -0.01 -0.12% 6:58:19
VEF/TWD 3.23 3.23 3.21 -0.01 -0.20% 6:57:19
TWD/VEF 0.3106 0.3111 0.3095 +0.0008 +0.26% 6:58:18
VEF/CNY 0.6489 0.6483 0.6478 -0.0002 -0.03% 6:58:19
CNY/VEF 1.5449 1.5437 1.5425 +0.0002 +0.01% 6:58:05
VEF/IDR 1,319.32 1,320.37 1,312.81 +5.76 +0.44% 6:58:19
VEF/MYR 0.3926 0.3935 0.3909 +0.0002 +0.05% 6:58:19
VEF/PHP 4.71 4.71 4.70 0.00 0.00% 6:58:19
VEF/PKR 10.59 10.49 10.45 -0.04 -0.41% 6:58:19
VEF/LKR 14.88 14.64 14.58 -0.06 -0.41% 6:58:19
VEF/NPR 10.74 10.64 10.60 -0.04 -0.40% 6:58:19
VEF/GBP 0.0680 0.0683 0.0679 -0.0002 -0.29% 6:58:19
VEF/CHF 0.0953 0.0956 0.0953 -0.0002 -0.21% 6:58:19
CHF/VEF 10.5020 10.4915 10.4564 +0.0253 +0.24% 6:58:06
VEF/DKK 0.6444 0.6465 0.6442 -0.0015 -0.23% 6:58:19
DKK/VEF 1.5536 1.5525 1.5468 +0.0034 +0.22% 6:58:07
VEF/NOK 0.8015 0.8035 0.8004 -0.0012 -0.15% 6:58:19
NOK/VEF 1.2492 1.2495 1.2445 +0.0019 +0.15% 6:58:11
VEF/PLN 0.3784 0.3807 0.3782 -0.0022 -0.58% 6:58:19
PLN/VEF 2.6466 2.6440 2.6270 +0.0149 +0.57% 6:58:14
VEF/TRY 0.2800 0.2810 0.2799 -0.0008 -0.28% 6:58:19
TRY/VEF 3.5759 3.5737 3.5592 +0.0098 +0.28% 6:58:17
VEF/HUF 26.94 27.03 26.93 -0.07 -0.27% 6:58:19
VEF/CZK 2.3423 2.3487 2.3400 -0.0053 -0.23% 6:57:19
VEF/EUR 0.0866 0.0869 0.0866 -0.0002 -0.23% 6:58:19
EUR/VEF 11.4300 11.4250 11.4250 +0.0000 +0.00% 6:58:42
VEF/SEK 0.7953 0.7979 0.7949 -0.0016 -0.20% 6:58:19
SEK/VEF 1.2592 1.2580 1.2533 +0.0025 +0.20% 6:58:15
VEF/ISK 12.23 12.27 12.20 0.00 0.00% 6:58:19
VEF/RON 0.3890 0.3897 0.3885 -0.0008 -0.21% 6:58:19
VEF/RUB 6.47 6.48 6.47 0.00 0.00% 6:58:19
RUB/VEF 0.1547 0.1545 0.1544 +0.000 +0.00% 6:58:14
VEF/LTL 0.2936 0.2938 0.2936 0.000 0.00% 6:58:19
VEF/USD 0.1002 0.1002 0.1001 0.000 0.00% 6:57:19
USD/VEF 10.0000 9.9900 9.9850 +0.000 +0.00% 6:58:32
VEF/MXN 1.7196 1.7247 1.7190 -0.0033 -0.19% 6:58:19
MXN/VEF 0.5822 0.5818 0.5798 +0.0011 +0.19% 6:58:10
VEF/CAD 0.1250 0.1255 0.1249 -0.0004 -0.32% 6:58:19
CAD/VEF 8.0115 8.0042 7.9678 +0.0300 +0.38% 6:58:05
VEF/ZAR 1.4272 1.4349 1.4261 -0.0017 -0.12% 6:58:19
ZAR/VEF 0.7016 0.7012 0.6970 +0.0009 +0.13% 6:58:20
VEF/EGP 0.8909 0.8896 0.8881 0.0000 0.00% 6:58:19
VEF/MAD 0.9580 0.9575 0.9535 -0.0004 -0.04% 6:58:19
VEF/KES 10.28 10.12 10.11 -0.01 -0.10% 6:58:19
VEF/NAD 1.4392 1.4252 1.4193 -0.0059 -0.41% 6:58:19
VEF/XAF 56.98 57.22 56.98 -0.24 -0.41% 6:58:19
VEF/XOF 56.98 57.22 56.98 -0.24 -0.42% 6:58:19
VEF/AED 0.3678 0.3678 0.3677 0.000 0.00% 6:58:18
AED/VEF 2.7225 2.7199 2.7198 0.0000 0.00% 6:58:01
VEF/ILS 0.3752 0.3758 0.3748 -0.0001 -0.03% 6:58:19
ILS/VEF 2.6689 2.6676 2.6607 +0.0023 +0.09% 6:58:09
VEF/JOD 0.0713 0.0710 0.0709 +0.0001 +0.14% 6:58:19
VEF/SAR 0.3758 0.3755 0.3753 -0.0001 -0.03% 6:58:19
SAR/VEF 2.6665 2.6644 2.6631 +0.0007 +0.03% 6:58:15
VEF/BHD 0.0380 0.0378 0.0375 0.000 0.00% 6:58:19
VEF/OMR 0.0387 0.0386 0.0385 0.000 0.00% 6:58:19
VEF/QAR 0.3648 0.3645 0.3644 0.0000 0.00% 6:58:19
VEF/LBP 153.70 150.86 150.23 -0.63 -0.41% 6:58:19
VEF/ARS 1.4196 1.4197 1.4188 -0.0002 -0.01% 6:58:19
ARS/VEF 0.7053 0.7048 0.7043 +0.0001 +0.01% 6:58:02
VEF/BRL 0.3506 0.3505 0.3502 0.0000 0.00% 6:58:19
BRL/VEF 2.8576 2.8553 2.8526 +0.0022 +0.08% 6:58:04
VEF/CLP 67.15 66.20 65.93 -0.27 -0.41% 6:58:19
CLP/VEF 0.0152 0.0152 0.0151 +0.0001 +0.66% 6:58:21
VEF/PEN 0.3332 0.3276 0.3262 -0.0014 -0.43% 6:58:20
PEN/VEF 3.0683 3.0653 3.0526 +0.0127 +0.42% 6:58:21
VEF/COP 288.92 285.76 284.57 -1.19 -0.42% 6:58:20
COP/VEF 0.0035 0.0035 0.0035 0.000 0.00% 6:58:21
VEF/BOB 0.7069 0.6924 0.6895 -0.0029 -0.42% 6:58:20
BOB/VEF 1.4517 1.4502 1.4442 +0.0060 +0.42% 6:58:21
VEF/PYG 566.84 557.86 555.55 -2.31 -0.41% 6:58:20
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 6:58:21
VEF/UYU 3.23 3.19 3.18 -0.01 -0.41% 6:58:20
UYU/VEF 0.3151 0.3148 0.3135 +0.0013 +0.41% 6:58:21
VEF/BBD 0.2043 0.2008 0.1999 -0.0009 -0.45% 6:58:19
VEF/JMD 12.40 12.29 12.24 -0.05 -0.41% 6:58:19
VEF/XCD 0.2720 0.2707 0.2705 0.000 0.00% 6:58:19
VEF/PAB 0.1019 0.1001 0.0997 -0.0004 -0.40% 6:58:19