We have updated our privacy policy and terms & conditions. Find out more here.
12
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.30130.30280.2984+0.0018+0.60%14:27:19
BRL/ARS3.32183.35143.3014-0.0198-0.59%14:27:09
ARS/CLP72.6472.9771.97-0.02-0.03%14:27:02
CLP/ARS0.01380.01390.01370.00000.00%14:27:25
ARS/VEF0.49960.50070.49380.00000.00%14:27:03
VEF/ARS2.00722.02501.99730.00000.00%14:27:23
ARS/PYG572.25559.61549.83-0.64-0.11%14:27:25
PYG/ARS0.00180.00180.00180.0000.00%14:27:25
ARS/UYU2.90412.85712.8079-0.0149-0.52%14:27:25
UYU/ARS0.35200.35610.3500+0.0019+0.54%14:27:25
ARS/COP282.22277.44273.70+0.41+0.15%14:27:25
COP/ARS0.00370.00370.00360.00000.00%14:27:25
ARS/PEN0.35830.35050.3443+0.0001+0.03%14:27:25
PEN/ARS2.85852.90432.8531-0.0010-0.04%14:27:25
ARS/BOB0.82200.80550.7916-0.0042-0.52%14:27:25
BOB/ARS1.24851.26321.2415+0.0064+0.52%14:27:25
ARS/HKD0.89960.90080.8909-0.0001-0.01%14:27:26
HKD/ARS1.11251.12251.11010.00000.00%14:27:15
ARS/JPY13.736013.747513.4790+0.0710+0.52%14:27:14
JPY/ARS0.07290.07420.0727-0.0004-0.55%14:27:20
ARS/CNY0.72670.72690.7157+0.0032+0.44%14:27:02
CNY/ARS1.37881.39731.3757-0.0061-0.44%14:27:06
ARS/INR7.137.177.060.000.00%14:27:02
ARS/KRW125.62125.81124.51+0.46+0.37%14:27:02
ARS/PHP5.125.145.07-0.01-0.21%14:27:02
ARS/PKR11.8711.7211.53+0.03+0.27%14:27:02
ARS/SGD0.15610.15670.1549-0.0001-0.06%14:27:02
SGD/ARS6.41646.45456.3982+0.0027+0.04%14:27:12
ARS/THB3.77983.79713.7460+0.0021+0.06%14:27:02
THB/ARS0.26480.26700.2634-0.0001-0.04%14:27:20
ARS/LKR15.3315.3715.15+0.02+0.11%14:27:04
ARS/NPR11.5911.4611.26-0.04-0.36%14:27:04
ARS/IDR1,449.711,463.161,433.35+1.82+0.13%14:27:04
ARS/MYR0.41820.42100.4131+0.0007+0.17%14:27:04
ARS/TWD3.63363.64633.6096-0.0124-0.34%14:27:04
TWD/ARS0.27530.27700.2742+0.0009+0.33%14:27:21
ARS/MXN1.69681.70611.6877-0.0041-0.24%14:27:19
MXN/ARS0.58980.59280.5850+0.0014+0.24%14:27:12
ARS/CAD0.14440.14500.1431+0.0003+0.21%14:27:02
CAD/ARS6.92756.98446.9022-0.0156-0.22%14:27:15
ARS/USD0.11600.11650.11490.00000.00%14:26:02
USD/ARS8.62548.70208.5827+0.0002+0.00%14:27:15
ARS/AED0.42610.42800.42210.00000.00%14:27:02
AED/ARS2.34832.36912.3366+0.0001+0.00%14:27:01
ARS/ILS0.46330.46610.4619-0.0016-0.34%14:27:02
ILS/ARS2.16022.16522.1454+0.0074+0.34%14:27:10
ARS/SAR0.43650.43830.4321-0.0001-0.02%14:27:02
SAR/ARS2.29452.31402.2813+0.0007+0.03%14:27:17
ARS/BHD0.04400.04400.04340.00000.00%14:27:03
ARS/JOD0.08260.08260.0815+0.0001+0.12%14:27:03
ARS/OMR0.04480.04490.04420.00000.00%14:27:03
ARS/QAR0.42280.42450.41860.00000.00%14:27:03
ARS/LBP179.28175.42173.04-0.06-0.03%14:27:04
ARS/AUD0.14650.14750.1460-0.0001-0.07%14:27:02
AUD/ARS6.82866.84506.7890+0.0038+0.06%14:27:22
ARS/NZD0.15620.15660.1550+0.0007+0.45%14:27:02
NZD/ARS6.40546.44996.3855-0.0257-0.40%14:27:13
ARS/CHF0.10380.10400.1013+0.0015+1.47%14:27:02
CHF/ARS9.62689.86899.6105-0.1594-1.63%14:27:22
ARS/CZK2.85872.87662.8528-0.0097-0.34%14:27:02
ARS/DKK0.76700.77440.7656-0.0038-0.49%14:27:02
DKK/ARS1.30451.30601.2913+0.0062+0.48%14:27:08
ARS/EUR0.10300.10390.1029-0.0005-0.48%14:27:02
EUR/ARS9.71139.72319.6302+0.0450+0.47%14:27:28
ARS/GBP0.07720.07760.0766-0.0002-0.26%14:27:02
GBP/ARS12.956013.051012.8870+0.0295+0.23%14:27:19
ARS/HUF32.0332.2831.96-0.03-0.09%14:27:02
ARS/ISK15.6915.7215.51-0.00-0.03%14:27:02
ARS/NOK0.90020.90800.8973-0.0010-0.11%14:27:02
NOK/ARS1.11181.11461.1024+0.0012+0.11%14:27:13
ARS/PLN0.43360.43890.4325-0.0019-0.44%14:27:02
PLN/ARS2.30802.31312.2789+0.0091+0.40%14:27:15
ARS/RUB7.62607.64997.3590+0.1839+2.47%14:27:02
RUB/ARS0.13130.13590.1307-0.0032-2.38%14:27:17
ARS/SEK0.96390.97020.9608-0.0025-0.26%14:27:02
SEK/ARS1.03801.04041.0311+0.0026+0.25%14:27:19
ARS/TRY0.27300.27540.2713+0.0004+0.15%14:27:02
TRY/ARS3.66413.68233.6319-0.0065-0.18%14:27:21
ARS/RON0.46130.46580.4594-0.0028-0.60%14:27:04
ARS/LTL0.34020.34180.3371-0.0001-0.03%14:27:04
ARS/MAD1.11601.12461.1086-0.0058-0.52%14:27:02
ARS/XAF67.7668.4567.25-0.68-1.00%14:27:03
ARS/ZAR1.32961.33381.3140+0.0059+0.45%14:27:03
ZAR/ARS0.75270.76090.7498-0.0033-0.44%14:27:23
ARS/NAD1.35361.33171.3067+0.0064+0.48%14:27:03
ARS/KES10.8610.7110.540.000.00%14:27:03
ARS/EGP0.86580.86490.8562+0.0040+0.47%14:27:04
ARS/XOF67.7668.4567.27-0.68-1.00%14:27:04
ARS/XCD0.31520.31490.31060.00000.00%14:27:03
ARS/BBD0.23810.23410.2301-0.0012-0.51%14:27:03
ARS/JMD13.5813.4313.20-0.04-0.32%14:27:03
ARS/PAB0.11860.11660.1146-0.0006-0.51%14:27:04

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.24851.26321.2415+0.0064+0.52%14:27:25
ARS/BOB0.82200.80550.7916-0.0042-0.52%14:27:25
BOB/BRL0.37620.37890.3715+0.0042+1.13%14:27:25
BRL/BOB2.73052.69202.6389-0.0302-1.12%14:27:25
BOB/CLP90.6491.2490.18+0.43+0.47%14:27:25
CLP/BOB0.01130.01110.0110-0.0001-0.90%14:27:25
BOB/PYG714.10697.34694.56+2.77+0.40%14:27:25
PYG/BOB0.00150.00140.00140.0000.00%14:27:25
BOB/UYU3.62393.54713.5466-0.0005-0.01%14:27:25
UYU/BOB0.28920.28200.2819+0.0001+0.04%14:27:25
BOB/COP352.17346.22343.36+2.28+0.66%14:27:25
COP/BOB0.00300.00290.00290.0000.00%14:27:25
BOB/PEN0.44710.43680.4339+0.0024+0.55%14:27:25
PEN/BOB2.34862.30472.2896-0.0125-0.54%14:27:25
BOB/VEF0.62340.62460.6188+0.0032+0.52%14:27:26
VEF/BOB1.64921.61601.6010-0.0083-0.51%14:27:25
BOB/MXN2.11702.13572.1096+0.0063+0.30%14:27:25
MXN/BOB0.48460.47400.4682-0.0014-0.30%14:27:25
BOB/USD0.14860.14540.1441+0.0007+0.49%14:26:25
USD/BOB7.08696.90886.8800-0.0356-0.51%14:27:24
EUR/BOB7.95617.75617.7193+0.0368+0.48%14:27:26

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.32183.35143.3014-0.0198-0.59%14:27:09
ARS/BRL0.30130.30280.2984+0.0018+0.60%14:27:19
BRL/CLP241.630242.750240.540-1.330-0.55%14:27:28
CLP/BRL0.00420.00420.00410.00000.00%14:27:25
BRL/VEF1.65941.66621.6498-0.0102-0.61%14:27:05
VEF/BRL0.60480.60670.6002+0.0037+0.62%14:27:23
BRL/PYG1,900.831,869.811,832.90-13.59-0.73%14:27:25
PYG/BRL0.00050.00050.00050.0000.00%14:27:25
BRL/UYU9.649.559.36-0.11-1.16%14:27:25
UYU/BRL0.10610.10680.1047+0.0012+1.15%14:27:25
BRL/COP937.43924.56906.12-4.30-0.46%14:27:25
COP/BRL0.00110.00110.00110.0000.00%14:27:25
BRL/PEN1.19011.16941.1478-0.0068-0.58%14:27:25
PEN/BRL0.86130.87120.8552+0.0050+0.58%14:27:25
BRL/BOB2.73052.69202.6389-0.0302-1.12%14:27:25
BOB/BRL0.37620.37890.3715+0.0042+1.13%14:27:25
BRL/AUD0.48730.49440.4846-0.0035-0.71%14:27:24
AUD/BRL2.05792.06462.0229+0.0146+0.72%14:27:31
BRL/NZD0.51890.52300.5156-0.0010-0.19%14:27:05
NZD/BRL1.93011.94131.9118+0.0041+0.21%14:26:12
BRL/CAD0.48040.48590.4779-0.0022-0.46%14:27:09
CAD/BRL2.08722.09322.0584+0.0099+0.48%14:27:09
BRL/MXN5.64125.72895.6181-0.0494-0.87%14:27:12
MXN/BRL0.17790.17800.1756+0.0015+0.85%14:27:13
BRL/USD0.38590.38760.3839-0.0020-0.52%14:27:07
USD/BRL2.59912.60712.5791+0.0160+0.62%14:27:09
BRL/CHF0.34480.34550.3388+0.0036+1.06%14:27:24
CHF/BRL2.90082.95162.8969-0.0350-1.19%14:27:26
BRL/DKK2.76692.76282.76280.0000.00%22/01
DKK/BRL0.39310.39400.3850+0.0042+1.08%14:27:08
BRL/CZK9.499.669.46-0.10-1.00%14:27:04
BRL/EUR0.34210.34880.3409-0.0038-1.10%14:27:04
EUR/BRL2.92842.93292.8735+0.0317+1.10%14:27:28
BRL/GBP0.25640.25840.2557-0.0022-0.85%14:27:04
GBP/BRL3.90913.91033.8689+0.0281+0.73%14:27:09
BRL/HUF106.41108.23105.92-0.74-0.70%14:27:04
BRL/ISK52.1052.3351.79-0.34-0.65%14:27:04
BRL/LTL1.13021.13741.1262-0.0070-0.62%14:27:04
BRL/NOK2.99043.03592.9778-0.0216-0.72%14:27:04
NOK/BRL0.33500.33580.3296+0.0024+0.72%14:27:13
BRL/PLN1.44021.46741.4337-0.0149-1.02%14:27:05
PLN/BRL0.69550.69760.6814+0.0070+1.02%14:27:15
BRL/RON1.53221.55421.5255-0.0188-1.21%14:27:05
BRL/RUB25.3325.5324.54+0.46+1.85%14:27:05
BRL/SEK3.20213.24883.1896-0.0278-0.86%14:27:05
SEK/BRL0.31290.31360.3078+0.0027+0.87%14:27:19
BRL/TRY0.90710.91920.9054-0.0041-0.45%14:27:05
TRY/BRL1.10411.10451.0880+0.0048+0.44%14:27:21
BRL/HKD2.99113.02782.9735-0.0178-0.59%14:27:20
HKD/BRL0.33530.33630.3327+0.0020+0.60%14:27:09
BRL/JPY45.65945.88945.353-0.065-0.14%14:27:30
JPY/BRL0.02200.02200.02180.00000.00%14:27:12
BRL/SGD0.51860.52540.5157-0.0035-0.67%14:27:20
SGD/BRL1.93361.93901.9036+0.0131+0.68%14:27:17
BRL/CNY2.41412.42562.4007-0.0041-0.17%14:26:03
CNY/BRL0.41550.41640.4123+0.0007+0.17%14:26:05
BRL/IDR4,815.644,883.724,797.10-23.46-0.49%14:27:04
BRL/INR23.6823.8723.62-0.12-0.52%14:27:04
BRL/KRW417.30421.30415.58-1.02-0.24%14:27:04
BRL/LKR50.9351.2250.68-0.25-0.50%14:27:04
BRL/MYR1.38901.40501.3843-0.0060-0.43%14:27:04
BRL/NPR38.5038.2637.57-0.38-0.98%14:27:05
BRL/PHP16.9917.1116.93-0.14-0.84%14:27:05
BRL/PKR39.4439.0038.45-0.14-0.35%14:27:05
BRL/THB12.5512.7312.50-0.07-0.56%14:27:05
THB/BRL0.07980.08000.0785+0.0005+0.63%14:27:21
BRL/TWD12.0712.1812.02-0.12-0.95%14:27:05
TWD/BRL0.08310.08320.0821+0.0008+0.97%14:27:21
BRL/AED1.41561.42421.4096-0.0087-0.61%14:27:04
AED/BRL0.70760.70940.7022+0.0043+0.61%14:27:01
BRL/BHD0.14630.14620.1447-0.0009-0.62%14:27:04
BRL/ILS1.53911.55691.5344-0.0148-0.95%14:27:04
ILS/BRL0.65090.65180.6423+0.0062+0.96%14:27:10
BRL/JOD0.27430.27510.2724-0.0015-0.55%14:27:04
BRL/LBP595.53585.15577.36-3.76-0.64%14:27:04
BRL/OMR0.14880.14930.1478-0.0009-0.60%14:27:05
BRL/QAR1.40451.41171.3982-0.0085-0.60%14:27:05
BRL/SAR1.45001.45771.4426-0.0094-0.64%14:27:05
SAR/BRL0.69140.69380.6860+0.0045+0.66%14:27:17
BRL/BBD0.79080.77560.7673-0.0088-1.12%14:27:04
BRL/JMD45.1044.8744.05-0.42-0.93%14:27:04
BRL/XCD1.04681.04791.0376-0.0065-0.62%14:27:05
BRL/EGP2.87612.89632.8548-0.0043-0.15%14:27:04
BRL/KES36.0835.6235.23-0.21-0.60%14:27:04
BRL/MAD3.71323.73993.6875-0.0362-0.97%14:27:04
BRL/NAD4.49624.42054.3602-0.0059-0.13%14:27:04
BRL/XAF225.09228.60224.45-3.67-1.60%14:27:05
BRL/XOF225.10228.60224.45-3.66-1.60%14:27:05
BRL/ZAR4.41664.44934.4041-0.0076-0.17%14:27:05
ZAR/BRL0.22680.22710.2248+0.0004+0.18%14:27:23
BRL/PAB0.39380.38930.3823-0.0044-1.13%14:27:05

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.72991.73661.7182+0.0068+0.40%14:27:08
CLP/IDR19.9620.1219.90+0.03+0.15%14:27:08
CNY/CLP100.12100.5699.94-0.47-0.47%14:27:06
HKD/CLP80.7980.9880.64-0.02-0.03%14:27:09
INR/CLP10.1910.2010.16-0.01-0.15%14:27:11
JPY/CLP5.29135.33935.2784-0.0286-0.54%14:27:11
PHP/CLP14.2114.2314.15+0.03+0.20%14:27:15
PKR/CLP6.20496.26736.1940-0.0176-0.28%14:27:15
SGD/CLP465.93467.01464.44+0.03+0.01%14:27:19
THB/CLP19.2319.2919.05-0.01-0.06%14:27:21
TWD/CLP19.9920.0519.93+0.06+0.31%14:27:21
CLP/ARS0.01380.01390.01370.00000.00%14:27:25
ARS/CLP72.6472.9771.97-0.02-0.03%14:27:02
CLP/BRL0.00420.00420.00410.00000.00%14:27:25
BRL/CLP241.630242.750240.540-1.330-0.55%14:27:28
CLP/PYG7.88127.70607.6122-0.0058-0.08%14:27:25
PYG/CLP0.13000.13140.1298+0.0001+0.08%14:27:25
CLP/UYU0.04000.03930.0389-0.0002-0.51%14:27:25
UYU/CLP25.5625.7225.42+0.12+0.49%14:27:25
CLP/COP3.88673.82053.7632+0.0072+0.19%14:27:25
COP/CLP0.26220.26570.2617-0.0005-0.19%14:27:25
CLP/PEN0.00480.00480.00480.0000.00%14:27:25
PEN/CLP207.52209.77207.19-0.15-0.07%14:27:25
CLP/BOB0.01130.01110.0110-0.0001-0.90%14:27:25
BOB/CLP90.6491.2490.18+0.43+0.47%14:27:25
CLP/VEF0.00690.00690.00680.00000.00%14:27:25
VEF/CLP145.72146.08145.49-0.06-0.04%14:27:23
CLP/MXN0.02340.02350.02330.00000.00%14:27:25
MXN/CLP42.8442.9142.62+0.10+0.23%14:27:13
CLP/USD0.00160.00160.00160.0000.00%14:26:25
USD/CLP626.20627.75625.20-0.25-0.04%14:27:20
CAD/CLP503.17504.14502.00-1.01-0.20%14:27:05
EUR/CLP717.664703.664699.823+3.841+0.55%14:27:31
GBP/CLP939.220944.805932.665+0.095+0.01%14:27:06
CHF/CLP699.78714.41697.89-11.45-1.61%14:27:07
DKK/CLP94.7294.7993.41+0.42+0.45%14:27:08
HUF/CLP2.26802.27012.2417+0.0010+0.04%14:27:09
ISK/CLP4.64244.65314.6342+0.0006+0.01%14:27:11
NOK/CLP80.7280.8779.96+0.07+0.08%14:27:13
PLN/CLP167.59167.67165.31+0.63+0.37%14:27:15
RUB/CLP9.539.869.51-0.24-2.45%14:27:17
SEK/CLP75.3775.5974.68+0.17+0.22%14:27:19
TRY/CLP266.02266.50264.08-0.57-0.21%14:27:21
AED/CLP170.51170.90170.21-0.04-0.02%14:27:01
ILS/CLP156.85156.98155.82+0.50+0.32%14:27:10
SAR/CLP166.61167.06166.03+0.01+0.01%14:27:17
AUD/CLP495.97497.24492.23+0.19+0.04%14:27:04
NZD/CLP465.09467.74463.80-1.99-0.43%14:27:13
ZAR/CLP54.6554.8954.43-0.26-0.48%14:27:23

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00370.00370.00360.00000.00%14:27:25
ARS/COP282.22277.44273.70+0.41+0.15%14:27:25
COP/BRL0.00110.00110.00110.0000.00%14:27:25
BRL/COP937.43924.56906.12-4.30-0.46%14:27:25
COP/CLP0.26220.26570.2617-0.0005-0.19%14:27:25
CLP/COP3.88673.82053.7632+0.0072+0.19%14:27:25
COP/PYG2.06552.02292.0061-0.0054-0.27%14:27:25
PYG/COP0.50500.49850.4943+0.0013+0.26%14:27:25
COP/UYU0.01060.01030.01020.00000.00%14:27:25
UYU/COP99.3097.6196.80+0.66+0.68%14:27:25
COP/PEN0.00130.00130.00130.0000.00%14:27:25
PEN/COP806.33796.01789.42+0.91+0.12%14:27:25
COP/BOB0.00300.00290.00290.0000.00%14:27:25
BOB/COP352.17346.22343.36+2.28+0.66%14:27:25
COP/VEF0.00180.00180.00180.0000.00%14:27:26
VEF/COP566.21555.84549.74+0.83+0.15%14:27:25
COP/MXN0.00610.00620.00610.00000.00%14:27:25
MXN/COP166.38163.34160.78+0.59+0.36%14:27:25
COP/USD0.00040.00040.00040.0000.00%14:26:25
USD/COP2,433.102,388.552,362.35+3.55+0.15%14:27:06
DKK/COP366.860360.145356.000+4.035+1.13%14:27:24
EUR/COP2,731.502,681.502,650.50+31.00+1.17%14:27:26
GBP/COP3,654.203,587.303,547.80+20.00+0.56%14:27:30

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00180.00180.00180.0000.00%14:27:25
ARS/PYG572.25559.61549.83-0.64-0.11%14:27:25
PYG/BRL0.00050.00050.00050.0000.00%14:27:25
BRL/PYG1,900.831,869.811,832.90-13.59-0.73%14:27:25
PYG/CLP0.13000.13140.1298+0.0001+0.08%14:27:25
CLP/PYG7.88127.70607.6122-0.0058-0.08%14:27:25
PYG/UYU0.00520.00510.00510.0000.00%14:27:25
UYU/PYG201.35196.62195.81+0.81+0.41%14:27:25
PYG/COP0.50500.49850.4943+0.0013+0.26%14:27:25
COP/PYG2.06552.02292.0061-0.0054-0.27%14:27:25
PYG/PEN0.00060.00060.00060.0000.00%14:27:25
PEN/PYG1,635.001,600.811,596.62-2.37-0.15%14:27:25
PYG/BOB0.00150.00140.00140.0000.00%14:27:25
BOB/PYG714.10697.34694.56+2.77+0.40%14:27:25
PYG/VEF0.00090.00090.00090.0000.00%14:27:25
VEF/PYG1,148.101,122.441,112.01-1.29-0.12%14:27:25
PYG/MXN0.00300.00310.00300.00000.00%14:27:25
MXN/PYG337.38329.46325.22+0.33+0.10%14:27:25
PYG/USD0.00020.00020.00020.0000.00%14:26:25
USD/PYG4,933.604,817.804,778.55-5.55-0.12%14:27:21
EUR/PYG5,539.405,409.405,361.60+47.80+0.89%14:27:24

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.85852.90432.8531-0.0010-0.04%14:27:25
ARS/PEN0.35830.35050.3443+0.0001+0.03%14:27:25
PEN/BRL0.86130.87120.8552+0.0050+0.58%14:27:25
BRL/PEN1.19011.16941.1478-0.0068-0.58%14:27:25
PEN/CLP207.52209.77207.19-0.15-0.07%14:27:25
CLP/PEN0.00480.00480.00480.0000.00%14:27:25
PEN/PYG1,635.001,600.811,596.62-2.37-0.15%14:27:25
PYG/PEN0.00060.00060.00060.0000.00%14:27:25
PEN/UYU8.29738.17498.1201-0.0457-0.56%14:27:25
UYU/PEN0.12610.12320.1223+0.0007+0.57%14:27:25
PEN/COP806.33796.01789.42+0.91+0.12%14:27:25
COP/PEN0.00130.00130.00130.0000.00%14:27:25
PEN/BOB2.34862.30472.2896-0.0125-0.54%14:27:25
BOB/PEN0.44710.43680.4339+0.0024+0.55%14:27:25
PEN/VEF1.42731.43601.4241-0.0005-0.04%14:27:26
VEF/PEN0.71880.70220.6964+0.0002+0.03%14:27:25
PEN/MXN4.84664.91014.8461-0.0121-0.25%14:27:25
MXN/PEN0.21120.20640.2037+0.0006+0.29%14:27:25
PEN/USD0.33940.33440.3315+0.0001+0.03%14:26:25
USD/PEN3.08883.01752.9925+0.0010+0.03%14:27:21
EUR/PEN3.46763.38763.3575+0.0301+0.90%14:27:22
GBP/PEN4.53484.53584.4895+0.0121+0.27%14:27:26

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35200.35610.3500+0.0019+0.54%14:27:25
ARS/UYU2.90412.85712.8079-0.0149-0.52%14:27:25
UYU/BRL0.10610.10680.1047+0.0012+1.15%14:27:25
BRL/UYU9.649.559.36-0.11-1.16%14:27:25
UYU/CLP25.5625.7225.42+0.12+0.49%14:27:25
CLP/UYU0.04000.03930.0389-0.0002-0.51%14:27:25
UYU/PYG201.35196.62195.81+0.81+0.41%14:27:25
PYG/UYU0.00520.00510.00510.0000.00%14:27:25
UYU/COP99.3097.6196.80+0.66+0.68%14:27:25
COP/UYU0.01060.01030.01020.00000.00%14:27:25
UYU/PEN0.12610.12320.1223+0.0007+0.57%14:27:25
PEN/UYU8.29738.17498.1201-0.0457-0.56%14:27:25
UYU/BOB0.28920.28200.2819+0.0001+0.04%14:27:25
BOB/UYU3.62393.54713.5466-0.0005-0.01%14:27:25
UYU/VEF0.17580.17610.1745+0.0009+0.52%14:27:25
VEF/UYU5.835.735.68-0.03-0.53%14:27:25
UYU/MXN0.59690.60210.5947+0.0018+0.30%14:27:25
MXN/UYU1.71211.68141.6609-0.0052-0.31%14:27:25
UYU/USD0.04170.04100.0406+0.0002+0.49%14:26:25
USD/UYU25.037024.502524.4040-0.1295-0.53%14:26:50
EUR/UYU28.11127.51127.381+0.130+0.47%14:27:10

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85480.85480.8548+0.000+0.00%14:27:23
AED/VEF1.17261.17001.16990.0000.00%14:27:02
VEF/BHD0.08840.08800.08740.00000.00%14:27:23
VEF/ILS0.92960.93530.9282-0.0032-0.34%14:27:23
ILS/VEF1.07861.07741.0692+0.0037+0.34%14:27:11
VEF/JOD0.16570.16510.1650+0.0001+0.06%14:27:23
VEF/LBP359.70351.51349.96-0.10-0.03%14:27:23
VEF/OMR0.08990.08980.08950.00000.00%14:27:23
VEF/QAR0.84830.85010.84700.00000.00%14:27:23
VEF/SAR0.87590.87780.8737-0.0002-0.02%14:27:23
SAR/VEF1.14581.14451.1392+0.0004+0.04%14:27:19
VEF/ARS2.00722.02501.99730.00000.00%14:27:23
ARS/VEF0.49960.50070.49380.00000.00%14:27:03
VEF/BRL0.60480.60670.6002+0.0037+0.62%14:27:23
BRL/VEF1.65941.66621.6498-0.0102-0.61%14:27:05
VEF/CLP145.72146.08145.49-0.06-0.04%14:27:23
CLP/VEF0.00690.00690.00680.00000.00%14:27:25
VEF/PYG1,148.101,122.441,112.01-1.29-0.12%14:27:25
PYG/VEF0.00090.00090.00090.0000.00%14:27:25
VEF/UYU5.835.735.68-0.03-0.53%14:27:25
UYU/VEF0.17580.17610.1745+0.0009+0.52%14:27:25
VEF/COP566.21555.84549.74+0.83+0.15%14:27:25
COP/VEF0.00180.00180.00180.0000.00%14:27:26
VEF/PEN0.71880.70220.6964+0.0002+0.03%14:27:25
PEN/VEF1.42731.43601.4241-0.0005-0.04%14:27:26
VEF/BOB1.64921.61601.6010-0.0083-0.51%14:27:25
BOB/VEF0.62340.62460.6188+0.0032+0.52%14:27:26
VEF/AUD0.29390.29610.2936-0.0003-0.10%14:27:23
AUD/VEF3.41073.40643.3776+0.0022+0.06%14:27:04
VEF/NZD0.31350.31420.3117+0.0013+0.42%14:27:23
NZD/VEF3.19843.20923.1825-0.0129-0.40%14:27:15
VEF/BBD0.47760.46970.4653-0.0024-0.51%14:27:23
VEF/JMD27.2426.9526.70-0.09-0.32%14:27:23
VEF/XCD0.63220.62890.62890.0000.00%14:27:23
VEF/CAD0.28970.29030.2894+0.0003+0.10%14:27:23
CAD/VEF3.46033.45553.4447-0.0062-0.18%14:27:06
VEF/MXN3.40333.41983.4030-0.0076-0.22%14:27:23
MXN/VEF0.29450.29390.2924+0.0007+0.24%14:27:13
VEF/USD0.23320.23270.23270.0000.00%14:26:21
USD/VEF4.30704.29724.29720.0000.00%22/01
VEF/CHF0.20830.20880.2040+0.0034+1.66%14:27:23
CHF/VEF4.81234.90224.7896-0.0774-1.59%14:27:07
VEF/CZK5.73595.80265.7269-0.0192-0.33%14:27:23
VEF/DKK1.53901.56001.5368-0.0073-0.47%14:27:23
DKK/VEF0.65140.65070.6410+0.0031+0.48%14:27:09
VEF/EUR0.20670.20960.2064-0.0009-0.43%14:27:23
EUR/VEF7.22407.15107.15100.0000.00%14:27:13
VEF/GBP0.15480.15530.1547-0.0004-0.26%14:27:23
VEF/HUF64.2865.0064.14-0.04-0.07%14:27:23
VEF/ISK31.4731.4131.39-0.01-0.04%14:27:23
VEF/LTL0.68270.68270.6827+0.000+0.00%14:27:23
VEF/NOK1.80621.82421.8022-0.0018-0.10%14:27:23
NOK/VEF0.55510.55490.5484+0.0005+0.09%14:27:13
VEF/PLN0.86990.88150.8679-0.0034-0.39%14:27:23
PLN/VEF1.15251.15261.1344+0.0046+0.40%14:27:17
VEF/RON0.92540.93320.9239-0.0056-0.60%14:27:23
VEF/RUB15.3015.3414.92+0.37+2.48%14:27:23
RUB/VEF0.06550.06770.0652-0.0016-2.39%14:27:17
VEF/SEK1.93411.95171.9278-0.0047-0.24%14:27:23
SEK/VEF0.51830.51870.5124+0.0013+0.25%14:27:19
VEF/TRY0.54790.55180.5468+0.0010+0.18%14:27:23
TRY/VEF1.82971.82871.8121-0.0032-0.17%14:27:21
VEF/CNY1.45811.45581.4493+0.0065+0.45%14:27:23
CNY/VEF0.68850.69000.6869-0.0031-0.45%14:27:07
VEF/HKD1.80441.80421.80380.00000.00%14:27:23
HKD/VEF0.55560.55440.55430.00000.00%14:27:09
VEF/IDR2,908.642,932.142,902.59+3.72+0.13%14:27:23
VEF/INR14.3114.3414.29+0.02+0.12%14:27:23
VEF/JPY27.5427.5727.29+0.14+0.50%14:27:23
VEF/KRW252.05253.08250.41+0.93+0.37%14:27:23
VEF/LKR30.7630.7730.68+0.03+0.10%14:27:23
VEF/MYR0.83870.84360.8366+0.0016+0.19%14:27:23
VEF/NPR23.2522.9822.77-0.09-0.37%14:27:23
VEF/PHP10.2610.3010.24-0.02-0.23%14:27:23
VEF/PKR23.8223.4923.31+0.06+0.26%14:27:23
VEF/SGD0.31320.31380.3126-0.0001-0.03%14:27:23
SGD/VEF3.20413.19933.1869+0.0010+0.03%14:27:19
VEF/THB7.597.657.570.000.00%14:27:23
VEF/TWD7.307.317.27-0.02-0.29%14:27:23
TWD/VEF0.13750.13760.1367+0.0005+0.37%14:27:23
VEF/EGP1.73721.73981.7197+0.0080+0.46%14:27:23
VEF/KES21.7921.4421.330.000.00%14:27:23
VEF/MAD2.24272.25202.2321-0.0080-0.36%14:27:23
VEF/NAD2.71572.66802.6429+0.0128+0.48%14:27:23
VEF/XAF135.95137.32135.95-1.37-1.00%14:27:23
VEF/XOF135.96137.32135.96-1.36-0.99%14:27:23
VEF/ZAR2.66692.67442.6550+0.0116+0.44%14:27:23
ZAR/VEF0.37580.37670.3739-0.0017-0.45%14:27:25
VEF/PAB0.23790.23390.2317-0.0012-0.51%14:27:23