We have updated our privacy policy and terms & conditions. Find out more here.
9
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.31090.31120.3102-0.0002-0.06%11:16:04
BRL/ARS3.21923.22433.2134+0.0023+0.07%11:15:50
ARS/CLP71.5471.6371.390.010.00%11:16:02
CLP/ARS0.01400.01400.0140+0.0000+0.00%11:15:30
ARS/VEF0.50370.50360.5021+0.0001+0.02%11:16:03
VEF/ARS1.99061.99151.9857-0.0002-0.01%11:15:28
ARS/PYG554.86544.80541.60+0.40+0.07%11:15:30
PYG/ARS0.00180.00180.00180.00000.00%11:15:30
ARS/UYU2.90692.86242.8451+0.0021+0.07%11:15:30
UYU/ARS0.35110.35150.3494-0.0003-0.09%11:15:30
ARS/COP276.30272.71268.82+2.43+0.90%11:15:30
COP/ARS0.00370.00370.00370.00000.00%11:15:30
ARS/PEN0.35170.34600.3438-0.0019-0.55%11:15:30
PEN/ARS2.90782.90882.8903+0.0162+0.56%11:15:30
ARS/BOB0.82780.81220.8074+0.0006+0.07%11:15:30
BOB/ARS1.23711.23851.2312-0.0009-0.07%11:15:30
ARS/HKD0.90760.90900.9062+0.0005+0.06%11:16:19
HKD/ARS1.10271.10361.1001-0.0007-0.06%11:16:11
ARS/JPY14.017014.021013.9600+0.0340+0.24%11:16:12
JPY/ARS0.07140.07160.0713-0.0002-0.28%11:16:10
ARS/CNY0.72880.72890.7268+0.0003+0.04%11:16:02
CNY/ARS1.37491.37591.3719-0.0005-0.04%11:16:06
ARS/INR7.407.427.38-0.01-0.15%11:15:03
ARS/KRW128.23128.67128.06-0.47-0.37%11:16:03
ARS/PHP5.225.245.22-0.01-0.27%11:16:03
ARS/PKR11.9211.8211.62+0.15+1.26%11:16:03
ARS/SGD0.15430.15460.1537+0.0004+0.26%11:15:03
SGD/ARS6.48646.50446.4685-0.0193-0.30%11:16:05
ARS/THB3.85253.85473.8400+0.0011+0.03%11:16:03
THB/ARS0.26010.26040.2594-0.0001-0.04%11:16:21
ARS/LKR15.3615.3815.320.010.00%11:16:03
ARS/NPR12.0211.9111.840.010.00%11:16:04
ARS/IDR1,458.811,459.271,453.23+6.69+0.46%11:16:04
ARS/MYR0.40940.40980.4062+0.0037+0.91%11:16:04
ARS/TWD3.78113.70173.6826+0.0001+0.00%11:16:04
TWD/ARS0.27140.27150.27010.00000.00%11:16:21
ARS/MXN1.70431.71021.7032-0.0045-0.26%11:16:06
MXN/ARS0.58720.58720.5847+0.0014+0.24%11:16:12
ARS/CAD0.13560.13590.1354-0.0002-0.15%11:16:02
CAD/ARS7.38287.38497.3575+0.0127+0.17%11:16:02
ARS/USD0.11700.11720.1169+0.0001+0.09%11:15:03
USD/ARS8.55388.55798.5330-0.0015-0.02%11:15:39
ARS/AED0.42970.43050.4292+0.0001+0.02%11:16:02
AED/ARS2.32882.32992.3231-0.0002-0.01%11:16:02
ARS/ILS0.45880.46040.4575-0.0002-0.04%11:16:03
ILS/ARS2.18132.18582.1720+0.0008+0.04%11:16:09
ARS/SAR0.43950.44000.43770.00000.00%11:16:03
SAR/ARS2.27872.28472.2728-0.0002-0.01%11:16:17
ARS/BHD0.04530.04420.04410.00000.00%11:16:03
ARS/JOD0.08340.08320.0830+0.0001+0.12%11:16:03
ARS/OMR0.04510.04520.0449-0.0001-0.22%11:16:03
ARS/QAR0.42630.42680.42540.00000.00%11:16:03
ARS/LBP180.88177.83176.80-0.19-0.11%11:16:04
ARS/AUD0.14350.14380.1431-0.0001-0.07%11:16:02
AUD/ARS6.97586.98626.9537+0.0086+0.12%11:16:08
ARS/NZD0.15070.15150.1505-0.0003-0.20%11:16:03
NZD/ARS6.63696.64336.5995+0.0122+0.18%11:16:13
ARS/CHF0.11480.11510.1147-0.0003-0.26%11:16:02
CHF/ARS8.71488.72158.6822+0.0221+0.25%11:15:51
ARS/CZK2.63582.64062.6287-0.0059-0.22%11:16:02
ARS/DKK0.70980.71160.7090-0.0018-0.25%11:16:02
DKK/ARS1.40991.41041.4053+0.0036+0.26%11:16:07
ARS/EUR0.09540.09560.0953-0.0002-0.21%11:15:03
EUR/ARS10.487810.492310.4577+0.0256+0.24%11:16:21
ARS/GBP0.07490.07500.07470.00000.00%11:16:02
GBP/ARS13.361013.395013.3410-0.0045-0.03%11:16:04
ARS/HUF30.1530.2330.07-0.04-0.12%11:16:02
ARS/ISK14.8314.8214.780.000.00%11:16:03
ARS/NOK0.86670.86660.8570+0.0065+0.76%11:16:03
NOK/ARS1.15481.16691.1536-0.0087-0.75%11:16:13
ARS/PLN0.40700.40800.4059-0.0011-0.27%11:16:03
PLN/ARS2.45932.46422.4512+0.0070+0.29%11:16:15
ARS/RUB6.56456.92256.5448-0.3295-4.79%11:16:03
RUB/ARS0.15260.15280.1445+0.0073+5.03%11:16:17
ARS/SEK0.90790.90820.9016+0.0029+0.32%11:16:03
SEK/ARS1.10241.10921.1013-0.0034-0.31%11:16:19
ARS/TRY0.27110.27170.2704+0.0006+0.22%11:16:03
TRY/ARS3.69083.69893.6801-0.0077-0.21%11:16:21
ARS/RON0.42660.42870.4257-0.0016-0.37%11:16:04
ARS/LTL0.32930.33080.3291-0.0008-0.24%11:16:04
ARS/MAD1.05211.05271.0466-0.0009-0.09%11:16:03
ARS/XAF62.6062.8762.50+0.04+0.07%11:16:03
ARS/ZAR1.35461.35801.3525+0.0005+0.04%11:16:03
ZAR/ARS0.73870.73950.7363-0.0003-0.04%11:15:28
ARS/NAD1.38311.36701.3543+0.0029+0.21%11:16:03
ARS/KES10.7610.5910.540.010.00%11:16:03
ARS/EGP0.83860.83690.8354-0.0002-0.02%11:16:04
ARS/XOF62.6062.8762.50+0.05+0.07%11:16:04
ARS/XCD0.31780.31670.31580.00000.00%11:16:03
ARS/BBD0.23980.23600.2347+0.0002+0.09%11:16:03
ARS/JMD13.5513.4313.360.010.00%11:16:03
ARS/PAB0.11940.11750.1168+0.0001+0.09%11:16:04

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.23711.23851.2312-0.0009-0.07%11:15:30
ARS/BOB0.82780.81220.8074+0.0006+0.07%11:15:30
BOB/BRL0.38460.38470.3834-0.0007-0.18%11:15:30
BRL/BOB2.66442.60842.5991+0.0051+0.20%11:15:30
BOB/CLP88.4788.4688.19-0.06-0.07%11:15:30
CLP/BOB0.01160.01130.0113+0.0000+0.00%11:15:30
BOB/PYG686.14670.81670.76-0.01-0.00%11:15:30
PYG/BOB0.00150.00150.00150.00000.00%11:15:30
BOB/UYU3.59463.52423.5238-0.0001-0.00%11:15:30
UYU/BOB0.29050.28380.2838+0.0000+0.00%11:15:30
BOB/COP341.66335.76332.94+2.74+0.82%11:15:30
COP/BOB0.00310.00300.00300.00000.00%11:15:30
BOB/PEN0.43490.42820.4255-0.0027-0.63%11:15:30
PEN/BOB2.40592.35042.3355+0.0149+0.64%11:15:30
BOB/VEF0.62290.62190.6200-0.0004-0.06%11:15:32
VEF/BOB1.64701.61281.6079+0.0011+0.07%11:15:31
BOB/MXN2.10702.11522.1042-0.0067-0.32%11:15:31
MXN/BOB0.48590.47520.4728+0.0015+0.32%11:15:31
BOB/USD0.14810.14480.1444-0.0001-0.07%11:15:32
USD/BOB7.07736.93066.9096+0.0046+0.07%11:16:12
EUR/BOB8.67398.47398.47390.00000.00%11:16:08

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.21923.22433.2134+0.0023+0.07%11:15:50
ARS/BRL0.31090.31120.3102-0.0002-0.06%11:16:04
BRL/CLP230.220230.035229.7900.0000.00%11:15:50
CLP/BRL0.00440.00440.0043-0.0001-2.27%11:15:30
BRL/VEF1.62151.61941.6154+0.0021+0.13%11:16:05
VEF/BRL0.61890.61910.6175-0.0008-0.13%11:15:28
BRL/PYG1,786.051,749.621,743.48+3.43+0.20%11:15:30
PYG/BRL0.00060.00060.00060.00000.00%11:15:30
BRL/UYU9.369.199.16+0.02+0.20%11:15:30
UYU/BRL0.10920.10920.1088-0.0002-0.18%11:15:30
BRL/COP889.35875.80865.83+8.86+1.02%11:15:30
COP/BRL0.00110.00120.0011-0.0001-8.33%11:15:30
BRL/PEN1.13211.11351.1058-0.0048-0.43%11:15:30
PEN/BRL0.90410.90430.8981+0.0040+0.44%11:15:30
BRL/BOB2.66442.60842.5991+0.0051+0.20%11:15:30
BOB/BRL0.38460.38470.3834-0.0007-0.18%11:15:30
BRL/AUD0.46200.46200.4600-0.0002-0.04%11:16:02
AUD/BRL2.16972.17382.1644+0.0010+0.05%11:16:15
BRL/NZD0.48530.48780.4838-0.0002-0.04%11:16:05
NZD/BRL2.06352.06692.0501+0.0013+0.06%11:16:13
BRL/CAD0.43670.43680.4352-0.0003-0.07%11:16:19
CAD/BRL2.29572.29782.2894+0.0012+0.05%11:16:15
BRL/MXN5.49055.49545.4761-0.0056-0.10%11:16:17
MXN/BRL0.18260.18260.1818+0.0003+0.16%11:16:12
BRL/USD0.37670.37640.37600.00000.00%11:15:34
USD/BRL2.65952.66022.6536-0.0034-0.13%11:16:06
BRL/CHF0.36960.37000.3686-0.0005-0.14%11:16:06
CHF/BRL2.71072.71172.7024+0.0050+0.18%11:16:08
BRL/DKK2.76692.76282.76280.00000.00%18/12
DKK/BRL0.43830.43870.4365+0.0006+0.14%11:16:07
BRL/CZK8.498.508.45-0.01-0.09%11:16:05
BRL/EUR0.30710.30800.3063-0.0004-0.13%11:15:05
EUR/BRL3.26193.26303.2520+0.0056+0.17%11:15:44
BRL/GBP0.24110.24100.2400+0.0003+0.12%11:16:05
GBP/BRL4.16704.15924.1518+0.0018+0.04%11:16:12
BRL/HUF97.0697.3296.66-0.00-0.00%11:16:05
BRL/ISK47.7347.6647.55+0.06+0.13%11:16:05
BRL/LTL1.06011.06281.0579-0.0010-0.09%11:16:05
BRL/NOK2.78992.78952.7554+0.0243+0.88%11:16:05
NOK/BRL0.35900.36290.3585-0.0031-0.86%11:16:13
BRL/PLN1.30981.31321.3046-0.0021-0.16%11:16:05
PLN/BRL0.76460.76650.7615+0.0012+0.16%11:16:15
BRL/RON1.37311.37671.3687-0.0034-0.25%11:16:05
BRL/RUB21.1322.2121.00-1.03-4.67%11:16:05
BRL/SEK2.92242.92342.8986+0.0128+0.44%11:16:05
SEK/BRL0.34270.34500.3422-0.0015-0.44%11:16:19
BRL/TRY0.87280.87330.8696+0.0030+0.34%11:16:05
TRY/BRL1.14751.14991.1454-0.0038-0.33%11:16:21
BRL/HKD2.92372.92272.9152+0.0052+0.18%11:16:10
HKD/BRL0.34290.34300.3422-0.0006-0.17%11:16:09
BRL/JPY45.14945.09444.915+0.160+0.36%11:16:10
JPY/BRL0.02230.02230.0222-0.0001-0.45%11:16:05
BRL/SGD0.49700.49700.4944+0.0021+0.42%11:16:05
SGD/BRL2.01682.02282.0120-0.0087-0.43%11:16:21
BRL/CNY2.34612.34392.3369+0.0037+0.16%11:16:05
CNY/BRL0.42750.42790.4266-0.0007-0.16%11:16:06
BRL/IDR4,695.814,690.384,669.70+27.22+0.58%11:16:05
BRL/INR23.8123.8323.74-0.01-0.03%11:15:05
BRL/KRW412.75414.32411.46-1.02-0.25%11:16:05
BRL/LKR49.4749.4449.25+0.09+0.17%11:16:05
BRL/MYR1.31791.31731.3071+0.0137+1.05%11:16:05
BRL/NPR38.6838.2038.10+0.08+0.20%11:16:05
BRL/PHP16.8316.8516.77-0.01-0.04%11:16:05
BRL/PKR38.3838.0237.43+0.52+1.39%11:16:05
BRL/THB12.4012.3912.33+0.02+0.16%11:16:05
THB/BRL0.08090.08110.0807-0.0001-0.12%11:16:21
BRL/TWD12.1711.9011.85+0.01+0.12%11:16:05
TWD/BRL0.08440.08440.0841-0.0001-0.12%11:16:21
BRL/AED1.38321.38421.3808+0.0018+0.13%11:16:04
AED/BRL0.72400.72420.7225-0.0009-0.12%11:16:02
BRL/BHD0.14290.14220.1417+0.0003+0.21%11:16:04
BRL/ILS1.47701.48051.4707+0.0012+0.08%11:16:05
ILS/BRL0.67830.68000.6755-0.0005-0.07%11:16:09
BRL/JOD0.26830.26750.2669+0.0005+0.19%11:16:05
BRL/LBP582.22571.83569.07+0.09+0.02%11:16:05
BRL/OMR0.14540.14530.1447+0.0001+0.07%11:16:05
BRL/QAR1.37211.37241.3689+0.0017+0.12%11:16:05
BRL/SAR1.41481.41321.4082+0.0018+0.13%11:16:05
SAR/BRL0.70850.70860.7076-0.0009-0.13%11:16:17
BRL/BBD0.77190.75900.7554+0.0015+0.20%11:16:04
BRL/JMD43.6143.2043.00+0.08+0.20%11:16:05
BRL/XCD1.02291.01841.0159+0.0013+0.13%11:16:05
BRL/EGP2.69942.69452.6834+0.0027+0.10%11:16:05
BRL/KES34.6434.0333.98+0.06+0.18%11:16:05
BRL/MAD3.38653.38733.3650+0.0015+0.04%11:16:05
BRL/NAD4.45224.39594.3621+0.0146+0.33%11:16:05
BRL/XAF201.50202.16201.20+0.39+0.19%11:16:05
BRL/XOF201.50202.16201.20+0.40+0.20%11:16:05
BRL/ZAR4.36014.36684.3479+0.0069+0.16%11:16:05
ZAR/BRL0.22970.23000.2290-0.0004-0.17%11:15:28
BRL/PAB0.38440.37750.3761+0.0008+0.21%11:16:05

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.79381.80191.7905-0.0068-0.38%11:16:07
CLP/IDR20.4120.4120.29+0.09+0.45%11:16:07
CNY/CLP98.3298.3298.22-0.03-0.03%11:16:06
HKD/CLP78.8678.8278.78-0.04-0.05%11:16:09
INR/CLP9.679.689.65+0.02+0.16%11:15:14
JPY/CLP5.10625.12195.0984-0.0146-0.29%11:16:11
PHP/CLP13.7013.7113.65+0.03+0.20%11:16:15
PKR/CLP6.07786.14586.0587-0.0761-1.24%11:16:15
SGD/CLP463.83464.83463.07-1.37-0.30%11:15:24
THB/CLP18.6118.6318.57-0.00-0.02%11:16:21
TWD/CLP19.4119.4019.350.000.00%11:16:21
CLP/ARS0.01400.01400.0140+0.0000+0.00%11:15:30
ARS/CLP71.5471.6371.390.010.00%11:16:02
CLP/BRL0.00440.00440.0043-0.0001-2.27%11:15:30
BRL/CLP230.220230.035229.7900.0000.00%11:15:50
CLP/PYG7.76197.60597.5834+0.0050+0.07%11:15:30
PYG/CLP0.13190.13190.1315-0.0001-0.08%11:15:30
CLP/UYU0.04070.04000.0398+0.0001+0.25%11:15:30
UYU/CLP25.1125.1025.02-0.02-0.07%11:15:30
CLP/COP3.86503.80733.7639+0.0336+0.89%11:15:30
COP/CLP0.26350.26570.2627-0.0023-0.87%11:15:30
CLP/PEN0.00480.00480.00480.00000.00%11:15:30
PEN/CLP207.94207.77206.51+1.18+0.57%11:15:30
CLP/BOB0.01160.01130.0113+0.0000+0.00%11:15:30
BOB/CLP88.4788.4688.19-0.06-0.07%11:15:30
CLP/VEF0.00700.00700.00700.00000.00%11:15:31
VEF/CLP142.35142.23142.170.000.00%11:15:28
CLP/MXN0.02380.02390.0238-0.0001-0.42%11:15:31
MXN/CLP42.0041.9741.80+0.11+0.26%11:16:13
CLP/USD0.00160.00160.00160.00000.00%11:15:32
USD/CLP611.70611.20610.950.000.00%11:15:41
CAD/CLP528.06530.90524.26+0.91+0.17%11:16:05
EUR/CLP764.266756.880750.2660.0000.00%11:16:17
GBP/CLP954.770959.295954.175-4.625-0.48%11:15:50
CHF/CLP623.29623.23620.51+1.65+0.26%11:16:07
DKK/CLP100.83100.82100.38+0.27+0.27%11:16:07
HUF/CLP2.37342.37672.3627+0.0031+0.13%11:16:09
ISK/CLP4.83634.83244.83040.00000.00%11:16:11
NOK/CLP82.5883.4082.47-0.61-0.74%11:16:13
PLN/CLP175.87176.14175.10+0.51+0.29%11:16:15
RUB/CLP10.9110.9410.35+0.52+5.01%11:16:17
SEK/CLP78.8379.2878.73-0.24-0.30%11:16:19
TRY/CLP263.94264.26263.21-0.52-0.20%11:16:21
AED/CLP166.54166.40166.340.000.00%11:16:02
ILS/CLP155.99156.25155.52+0.07+0.05%11:16:09
SAR/CLP162.95163.19162.770.000.00%11:16:18
AUD/CLP498.66499.53497.03+0.37+0.07%11:16:04
NZD/CLP474.62474.90471.60+0.92+0.19%11:16:13
ZAR/CLP52.8352.8652.63-0.01-0.03%11:15:28

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00370.00370.00370.00000.00%11:15:30
ARS/COP276.30272.71268.82+2.43+0.90%11:15:30
COP/BRL0.00110.00120.0011-0.0001-8.33%11:15:30
BRL/COP889.35875.80865.83+8.86+1.02%11:15:30
COP/CLP0.26350.26570.2627-0.0023-0.87%11:15:30
CLP/COP3.86503.80733.7639+0.0336+0.89%11:15:30
COP/PYG2.04352.01481.9977-0.0165-0.82%11:15:30
PYG/COP0.50930.50060.4963+0.0041+0.83%11:15:30
COP/UYU0.01070.01060.0105-0.0001-0.94%11:15:30
UYU/COP96.9695.2894.48+0.78+0.82%11:15:30
COP/PEN0.00130.00130.00130.00000.00%11:15:30
PEN/COP803.04789.17777.59+11.41+1.47%11:15:30
COP/BOB0.00310.00300.00300.00000.00%11:15:30
BOB/COP341.66335.76332.94+2.74+0.82%11:15:30
COP/VEF0.00190.00190.00180.00000.00%11:15:31
VEF/COP549.73541.52535.35+4.77+0.89%11:15:31
COP/MXN0.00640.00640.00630.00000.00%11:15:31
MXN/COP162.18159.56157.40+1.80+1.14%11:15:31
COP/USD0.00040.00040.00040.00000.00%11:15:32
USD/COP2,362.302,327.002,300.50+20.50+0.89%11:16:17
DKK/COP389.260382.540382.430+0.110+0.03%11:16:12
EUR/COP2,895.202,845.202,845.200.000.00%11:15:47
GBP/COP3,693.803,634.653,623.35+6.65+0.18%11:16:13

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00180.00180.00180.00000.00%11:15:30
ARS/PYG554.86544.80541.60+0.40+0.07%11:15:30
PYG/BRL0.00060.00060.00060.00000.00%11:15:30
BRL/PYG1,786.051,749.621,743.48+3.43+0.20%11:15:30
PYG/CLP0.13190.13190.1315-0.0001-0.08%11:15:30
CLP/PYG7.76197.60597.5834+0.0050+0.07%11:15:30
PYG/UYU0.00540.00530.0053+0.0000+0.00%11:15:30
UYU/PYG194.71190.36190.33-0.00-0.00%11:15:30
PYG/COP0.50930.50060.4963+0.0041+0.83%11:15:30
COP/PYG2.04352.01481.9977-0.0165-0.82%11:15:30
PYG/PEN0.00060.00060.00060.00000.00%11:15:30
PEN/PYG1,612.711,576.641,566.67+9.97+0.64%11:15:30
PYG/BOB0.00150.00150.00150.00000.00%11:15:30
BOB/PYG686.14670.81670.76-0.01-0.00%11:15:30
PYG/VEF0.00090.00090.00090.00000.00%11:15:31
VEF/PYG1,104.001,081.811,078.61+0.70+0.06%11:15:31
PYG/MXN0.00320.00320.0031-0.0001-3.12%11:15:31
MXN/PYG325.69318.77317.13+1.00+0.32%11:15:31
PYG/USD0.00020.00020.00020.00000.00%11:15:32
USD/PYG4,744.104,648.754,635.00+3.00+0.06%11:15:49
EUR/PYG5,814.305,684.305,684.300.000.00%11:16:06

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.90782.90882.8903+0.0162+0.56%11:15:30
ARS/PEN0.35170.34600.3438-0.0019-0.55%11:15:30
PEN/BRL0.90410.90430.8981+0.0040+0.44%11:15:30
BRL/PEN1.13211.11351.1058-0.0048-0.43%11:15:30
PEN/CLP207.94207.77206.51+1.18+0.57%11:15:30
CLP/PEN0.00480.00480.00480.00000.00%11:15:30
PEN/PYG1,612.711,576.641,566.67+9.97+0.64%11:15:30
PYG/PEN0.00060.00060.00060.00000.00%11:15:30
PEN/UYU8.44898.28268.2300+0.0525+0.64%11:15:30
UYU/PEN0.12340.12150.1207-0.0008-0.66%11:15:30
PEN/COP803.04789.17777.59+11.41+1.47%11:15:30
COP/PEN0.00130.00130.00130.00000.00%11:15:30
PEN/BOB2.40592.35042.3355+0.0149+0.64%11:15:30
BOB/PEN0.43490.42820.4255-0.0027-0.63%11:15:30
PEN/VEF1.46411.46081.4525+0.0083+0.57%11:15:32
VEF/PEN0.69980.68850.6846-0.0039-0.57%11:15:31
PEN/MXN4.95234.95864.9296+0.0156+0.32%11:15:31
MXN/PEN0.20640.20290.2017-0.0006-0.30%11:15:31
PEN/USD0.34760.34010.3380+0.0021+0.62%11:15:32
USD/PEN3.00702.95852.9417-0.0168-0.57%11:16:13
EUR/PEN3.68543.60543.60540.00000.00%11:16:07
GBP/PEN4.59534.62464.5926-0.0271-0.59%11:16:21

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35110.35150.3494-0.0003-0.09%11:15:30
ARS/UYU2.90692.86242.8451+0.0021+0.07%11:15:30
UYU/BRL0.10920.10920.1088-0.0002-0.18%11:15:30
BRL/UYU9.369.199.16+0.02+0.20%11:15:30
UYU/CLP25.1125.1025.02-0.02-0.07%11:15:30
CLP/UYU0.04070.04000.0398+0.0001+0.25%11:15:30
UYU/PYG194.71190.36190.33-0.00-0.00%11:15:30
PYG/UYU0.00540.00530.0053+0.0000+0.00%11:15:30
UYU/COP96.9695.2894.48+0.78+0.82%11:15:30
COP/UYU0.01070.01060.0105-0.0001-0.94%11:15:30
UYU/PEN0.12340.12150.1207-0.0008-0.66%11:15:30
PEN/UYU8.44898.28268.2300+0.0525+0.64%11:15:30
UYU/BOB0.29050.28380.2838+0.0000+0.00%11:15:30
BOB/UYU3.59463.52423.5238-0.0001-0.00%11:15:30
UYU/VEF0.17680.17650.1759-0.0001-0.06%11:15:31
VEF/UYU5.785.685.670.000.00%11:15:31
UYU/MXN0.59790.60030.5971-0.0019-0.32%11:15:31
MXN/UYU1.70631.67481.6659+0.0053+0.32%11:15:31
UYU/USD0.04190.04110.04100.00000.00%11:15:32
USD/UYU24.854024.424524.3485+0.0160+0.07%11:15:34
EUR/UYU30.46130.32029.8610.0000.00%11:16:15

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85480.8547+0.0001+0.01%11:15:28
AED/VEF1.17261.17001.1699-0.0001-0.01%11:16:02
VEF/BHD0.08830.08780.08770.00000.00%11:15:28
VEF/ILS0.91300.91430.9103-0.0004-0.04%11:15:28
ILS/VEF1.09831.09851.0938+0.0005+0.05%11:16:11
VEF/JOD0.16590.16530.1652+0.0001+0.06%11:15:28
VEF/LBP359.89353.11352.09-0.41-0.12%11:15:28
VEF/OMR0.08990.08970.0895-0.0001-0.11%11:15:28
VEF/QAR0.84810.84760.84720.00000.00%11:15:28
VEF/SAR0.87450.87380.87160.00000.00%11:15:28
SAR/VEF1.14741.14731.1444+0.0001+0.01%11:16:19
VEF/ARS1.99061.99151.9857-0.0002-0.01%11:15:28
ARS/VEF0.50370.50360.5021+0.0001+0.02%11:16:03
VEF/BRL0.61890.61910.6175-0.0008-0.13%11:15:28
BRL/VEF1.62151.61941.6154+0.0021+0.13%11:16:05
VEF/CLP142.35142.23142.170.000.00%11:15:28
CLP/VEF0.00700.00700.00700.00000.00%11:15:31
VEF/PYG1,104.001,081.811,078.61+0.70+0.06%11:15:31
PYG/VEF0.00090.00090.00090.00000.00%11:15:31
VEF/UYU5.785.685.670.000.00%11:15:31
UYU/VEF0.17680.17650.1759-0.0001-0.06%11:15:31
VEF/COP549.73541.52535.35+4.77+0.89%11:15:31
COP/VEF0.00190.00190.00180.00000.00%11:15:31
VEF/PEN0.69980.68850.6846-0.0039-0.57%11:15:31
PEN/VEF1.46411.46081.4525+0.0083+0.57%11:15:32
VEF/BOB1.64701.61281.6079+0.0011+0.07%11:15:31
BOB/VEF0.62290.62190.6200-0.0004-0.06%11:15:32
VEF/AUD0.28530.28620.2848-0.0004-0.14%11:15:28
AUD/VEF3.51113.51213.4945+0.0026+0.07%11:16:04
VEF/NZD0.30000.30160.2995-0.0005-0.17%11:15:28
NZD/VEF3.34183.33903.3158+0.0064+0.19%11:16:15
VEF/BBD0.47710.46870.4673+0.0003+0.06%11:15:28
VEF/JMD26.9626.6826.60+0.02+0.07%11:15:28
VEF/XCD0.63220.62890.62890.00000.00%11:15:28
VEF/CAD0.26960.27030.2695-0.0004-0.15%11:15:28
CAD/VEF3.71813.71123.6994+0.0064+0.17%11:16:06
VEF/MXN3.39053.40123.3892-0.0084-0.25%11:15:28
MXN/VEF0.29570.29510.2940+0.0007+0.24%11:16:13
VEF/USD0.23320.23270.23270.00000.00%11:15:28
USD/VEF4.30704.29724.29720.00000.00%18/12
VEF/CHF0.22840.22910.2282-0.0006-0.26%11:15:28
CHF/VEF4.38864.38184.3645+0.0116+0.27%11:16:07
VEF/CZK5.24485.25565.2312-0.0118-0.22%11:15:28
VEF/DKK1.41201.41641.4108-0.0037-0.26%11:15:28
DKK/VEF0.70990.70890.7060+0.0019+0.27%11:16:09
VEF/EUR0.18980.19040.1896-0.0005-0.26%11:15:28
EUR/VEF7.71507.78207.71000.00000.00%11:16:15
VEF/GBP0.14900.14910.14860.00000.00%11:15:28
VEF/HUF60.0060.1859.82-0.08-0.13%11:15:28
VEF/ISK29.5029.4329.43+0.00+0.00%11:15:28
VEF/LTL0.65530.65710.6548-0.0015-0.23%11:15:28
VEF/NOK1.72431.72461.7053+0.0126+0.74%11:15:28
NOK/VEF0.58150.58640.5798-0.0043-0.74%11:16:13
VEF/PLN0.80970.81200.8075-0.0024-0.30%11:15:28
PLN/VEF1.23831.23841.2316+0.0036+0.29%11:16:17
VEF/RON0.84880.85120.8471-0.0032-0.38%11:15:28
VEF/RUB13.0613.7513.02-0.67-4.90%11:15:28
RUB/VEF0.07680.07690.0727+0.0036+4.93%11:16:17
VEF/SEK1.80641.80651.7941+0.0056+0.31%11:15:28
SEK/VEF0.55500.55740.5535-0.0017-0.31%11:16:19
VEF/TRY0.53940.54040.5382+0.0010+0.19%11:15:28
TRY/VEF1.85841.85801.8507-0.0037-0.20%11:16:21
VEF/CNY1.45021.44821.4466+0.0004+0.03%11:15:28
CNY/VEF0.69230.69130.6905-0.0002-0.03%11:16:07
VEF/HKD1.80541.80511.8042+0.0009+0.05%11:15:28
HKD/VEF0.55530.55430.5540-0.0003-0.05%11:16:09
VEF/IDR2,902.592,903.052,890.25+13.03+0.45%11:15:28
VEF/INR14.7214.7414.70-0.02-0.16%11:15:28
VEF/JPY27.8827.9027.77+0.08+0.29%11:15:28
VEF/KRW255.15256.18254.67-0.94-0.37%11:15:28
VEF/LKR30.5830.5930.48+0.01+0.03%11:15:28
VEF/MYR0.81460.81540.8090+0.0075+0.93%11:15:28
VEF/NPR23.9123.6523.57+0.02+0.07%11:15:28
VEF/PHP10.4210.4210.38-0.02-0.19%11:15:28
VEF/PKR23.7223.4823.14+0.29+1.25%11:15:28
VEF/SGD0.30700.30720.3060+0.0009+0.29%11:15:28
SGD/VEF3.26583.26813.2557-0.0096-0.29%11:15:24
VEF/THB7.667.667.630.000.00%11:15:28
VEF/TWD7.527.357.33-0.00-0.01%11:15:28
TWD/VEF0.13670.13640.13600.00000.00%11:15:28
VEF/EGP1.66851.66571.6608-0.0006-0.04%11:15:28
VEF/KES21.4121.0620.990.010.00%11:15:28
VEF/MAD2.09332.09442.0830-0.0018-0.09%11:15:28
VEF/NAD2.75202.71462.6971+0.0055+0.20%11:15:28
VEF/XAF124.55124.84124.47+0.08+0.06%11:15:28
VEF/XOF124.55124.84124.47+0.08+0.07%11:15:28
VEF/ZAR2.69522.70242.6907+0.0009+0.03%11:15:28
ZAR/VEF0.37190.37160.3700-0.0001-0.03%11:15:30
VEF/PAB0.23760.23340.2327+0.0001+0.04%11:15:28