We have updated our privacy policy and terms & conditions. Find out more here.
1
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.29160.29160.2821+0.0088+3.11%31/10
BRL/ARS3.43183.54433.4299-0.1069-3.02%31/10
ARS/CLP67.9167.9967.82-0.01-0.02%31/10
CLP/ARS0.01470.01480.01470.00000.00%31/10
ARS/VEF0.50650.50640.5052-0.0001-0.02%31/10
VEF/ARS1.97951.98091.9747+0.0002+0.01%31/10
ARS/PYG556.32544.46541.98+0.76+0.14%31/10
PYG/ARS0.00190.00180.00180.00000.00%31/10
ARS/UYU2.85702.82702.7977-0.0254-0.90%31/10
UYU/ARS0.35720.35740.3537+0.0032+0.90%31/10
ARS/COP245.83241.29240.02+0.50+0.21%31/10
COP/ARS0.00410.00420.0041-0.0001-2.38%31/10
ARS/PEN0.35090.34360.34250.00000.00%31/10
PEN/ARS2.91352.92012.9107-0.0002-0.01%31/10
ARS/BOB0.83160.81360.8112-0.0005-0.06%31/10
BOB/ARS1.23071.23271.2291+0.0008+0.07%31/10
ARS/HKD0.91250.91390.9114-0.0001-0.01%31/10
HKD/ARS1.09681.09731.0942+0.0002+0.02%31/10
ARS/JPY13.219013.225512.8445+0.3670+2.86%31/10
JPY/ARS0.07580.07790.0756-0.0022-2.82%31/10
ARS/CNY0.72000.72060.7183-0.0003-0.04%31/10
CNY/ARS1.39161.39211.3878+0.0006+0.04%31/10
ARS/INR7.237.257.210.010.00%31/10
ARS/KRW126.40126.41123.89+2.20+1.77%31/10
ARS/PHP5.285.305.27-0.00-0.09%31/10
ARS/PKR12.2412.1312.08-0.04-0.34%31/10
ARS/SGD0.15130.15140.1502+0.0009+0.60%31/10
SGD/ARS6.61696.65596.6009-0.0396-0.60%31/10
ARS/THB3.83743.83983.8175+0.0042+0.11%31/10
THB/ARS0.26090.26190.2605-0.0003-0.11%31/10
ARS/LKR15.4015.4315.37-0.02-0.12%31/10
ARS/NPR11.7111.6811.54-0.13-1.09%31/10
ARS/IDR1,421.851,430.721,417.94-9.66-0.68%31/10
ARS/MYR0.38700.39030.3859+0.0001+0.03%31/10
ARS/TWD3.67533.58343.5722+0.0003+0.01%31/10
TWD/ARS0.27930.28000.27900.00000.00%31/10
ARS/MXN1.58611.58711.5765+0.0036+0.23%31/10
MXN/ARS0.63100.63420.6301-0.0018-0.28%31/10
ARS/CAD0.13260.13320.1316+0.0009+0.68%31/10
CAD/ARS7.54917.60057.5060-0.0528-0.69%31/10
ARS/USD0.11770.11790.11760.00000.00%31/10
USD/ARS8.50618.51248.4855+0.0010+0.01%31/10
ARS/AED0.43210.43290.43180.00000.00%31/10
AED/ARS2.31602.31602.3103+0.0004+0.02%31/10
ARS/ILS0.44710.44710.4421+0.0034+0.77%31/10
ILS/ARS2.24082.26202.2366-0.0177-0.78%31/10
ARS/SAR0.44160.44210.4410-0.0001-0.02%31/10
SAR/ARS2.26742.26902.2621+0.0004+0.02%31/10
ARS/BHD0.04460.04440.0443-0.0001-0.23%31/10
ARS/JOD0.08350.08340.08320.00000.00%31/10
ARS/OMR0.04540.04540.04530.00000.00%31/10
ARS/QAR0.42860.42910.4280-0.0001-0.02%31/10
ARS/LBP123.49123.74123.43-0.02-0.02%31/10
ARS/AUD0.13370.13420.1329+0.0005+0.38%31/10
AUD/ARS7.48127.52277.4538-0.0323-0.43%31/10
ARS/NZD0.15100.15120.1493+0.0010+0.67%31/10
NZD/ARS6.63066.69736.6129-0.0408-0.61%31/10
ARS/CHF0.11320.11360.1124+0.0007+0.62%31/10
CHF/ARS8.83618.89578.8040-0.0605-0.68%31/10
ARS/CZK2.61522.61812.5869+0.0231+0.89%31/10
ARS/DKK0.69920.70090.6941+0.0046+0.66%31/10
DKK/ARS1.43131.44071.4268-0.0096-0.67%31/10
ARS/EUR0.09390.09410.0932+0.0006+0.64%31/10
EUR/ARS10.651110.725110.6220-0.0759-0.71%31/10
ARS/GBP0.07360.07370.07350.00000.00%31/10
GBP/ARS13.604013.613513.5625-0.0040-0.03%31/10
ARS/HUF28.9729.0328.69+0.22+0.75%31/10
ARS/ISK14.3714.3714.33-0.01-0.05%31/10
ARS/NOK0.79410.79960.7871+0.0055+0.70%31/10
NOK/ARS1.26001.27061.2508-0.0091-0.72%31/10
ARS/PLN0.39720.39690.3927+0.0040+1.02%31/10
PLN/ARS2.52032.54662.5192-0.0263-1.03%31/10
ARS/RUB5.07675.07394.8725+0.1851+3.79%31/10
RUB/ARS0.19760.20520.1971-0.0075-3.66%31/10
ARS/SEK0.87000.87240.8621+0.0059+0.68%31/10
SEK/ARS1.15041.16011.1467-0.0080-0.69%31/10
ARS/TRY0.26160.26170.2580+0.0028+1.08%31/10
TRY/ARS3.82683.87603.8219-0.0423-1.09%31/10
ARS/RON0.41470.41570.4118+0.0025+0.61%31/10
ARS/LTL0.32420.32510.3219+0.0022+0.68%31/10
ARS/MAD1.04161.04091.0292+0.0076+0.74%31/10
ARS/XAF61.3361.3761.19-0.03-0.05%31/10
ARS/ZAR1.30061.30181.2742+0.0190+1.49%31/10
ZAR/ARS0.77060.78480.7683-0.0116-1.48%31/10
ARS/NAD1.30021.28941.2782-0.0103-0.80%31/10
ARS/KES10.7110.5310.50+0.02+0.17%31/10
ARS/EGP0.84340.84250.8400+0.0001+0.01%31/10
ARS/XOF61.3361.3761.20-0.03-0.05%31/10
ARS/XCD0.31950.31850.3177-0.0001-0.03%31/10
ARS/BBD0.24090.23650.2358-0.0002-0.08%31/10
ARS/JMD13.4113.2513.21-0.01-0.07%31/10
ARS/PAB0.12000.11770.1174-0.0001-0.09%31/10

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.23071.23271.2291+0.0008+0.07%31/10
ARS/BOB0.83160.81360.8112-0.0005-0.06%31/10
BOB/BRL0.35910.35860.3476+0.0110+3.16%31/10
BRL/BOB2.85322.87682.7887-0.0878-3.05%31/10
BOB/CLP83.5483.6283.43+0.04+0.05%31/10
CLP/BOB0.01220.01210.0119+0.0000+0.00%31/10
BOB/PYG684.41669.45666.56+1.38+0.21%31/10
PYG/BOB0.00150.00150.00150.00000.00%31/10
BOB/UYU3.51483.47473.4458-0.0289-0.83%31/10
UYU/BOB0.29690.29020.2878+0.0024+0.83%31/10
BOB/COP302.43296.68295.19+0.81+0.27%31/10
COP/BOB0.00340.00340.0033+0.0000+0.00%31/10
BOB/PEN0.43160.42240.4212+0.0003+0.07%31/10
PEN/BOB2.42172.37432.3672-0.0017-0.07%31/10
BOB/VEF0.62320.62290.6214+0.0004+0.06%31/10
VEF/BOB1.64541.60921.6055-0.0009-0.06%31/10
BOB/MXN1.95131.95271.9425+0.0067+0.34%31/10
MXN/BOB0.52450.51480.5121-0.0017-0.33%31/10
BOB/USD0.14810.14500.1447+0.0001+0.07%31/10
USD/BOB7.07046.91506.8991-0.0036-0.05%31/10
EUR/BOB8.89408.69648.6940-0.0024-0.03%31/10

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.43183.54433.4299-0.1069-3.02%31/10
ARS/BRL0.29160.29160.2821+0.0088+3.11%31/10
BRL/CLP233.260240.500232.790-7.230-3.01%31/10
CLP/BRL0.00430.00430.0042+0.0001+2.38%31/10
BRL/VEF1.73801.79071.7339-0.0537-3.00%31/10
VEF/BRL0.57750.57670.5582+0.0173+3.09%31/10
BRL/PYG1,908.801,921.931,866.87-54.84-2.85%31/10
PYG/BRL0.00050.00060.00050.00000.00%31/10
BRL/UYU9.8010.009.61-0.38-3.85%31/10
UYU/BRL0.10420.10410.1000+0.0041+4.10%31/10
BRL/COP843.47851.17827.33-23.74-2.79%31/10
COP/BRL0.00120.00120.00120.00000.00%31/10
BRL/PEN1.20381.21441.1780-0.0362-2.98%31/10
PEN/BRL0.84990.84890.8234+0.0254+3.08%31/10
BRL/BOB2.85322.87682.7887-0.0878-3.05%31/10
BOB/BRL0.35910.35860.3476+0.0110+3.16%31/10
BRL/AUD0.45930.47320.4585-0.0122-2.59%31/10
AUD/BRL2.18292.18082.1134+0.0566+2.67%31/10
BRL/NZD0.51820.53160.5176-0.0123-2.32%31/10
NZD/BRL1.93421.93221.8809+0.0462+2.45%31/10
BRL/CAD0.45540.46680.4548-0.0107-2.30%31/10
CAD/BRL2.20172.19892.1423+0.0505+2.35%31/10
BRL/MXN5.44375.59665.4336-0.1532-2.74%31/10
MXN/BRL0.18410.18410.1787+0.0050+2.80%31/10
BRL/USD0.40430.41690.4035-0.0125-3.00%31/10
USD/BRL2.48132.47842.3988+0.0744+3.10%31/10
BRL/CHF0.38850.40000.3881-0.0091-2.29%31/10
CHF/BRL2.57822.57622.4999+0.0603+2.40%31/10
BRL/DKK2.76692.76282.76280.00000.00%30/10
DKK/BRL0.41750.41740.4051+0.0097+2.38%31/10
BRL/CZK8.979.208.95-0.19-2.12%31/10
BRL/EUR0.32220.33160.3219-0.0076-2.30%31/10
EUR/BRL3.10833.10573.0161+0.0730+2.41%31/10
BRL/GBP0.25230.26050.2521-0.0077-2.96%31/10
GBP/BRL3.97233.96433.8382+0.1180+3.07%31/10
BRL/HUF99.41102.1099.17-2.27-2.24%31/10
BRL/ISK49.2950.8249.18-1.54-3.03%31/10
BRL/LTL1.11251.14481.1114-0.0264-2.32%31/10
BRL/NOK2.72502.80032.7197-0.0643-2.31%31/10
NOK/BRL0.36760.36770.3571+0.0084+2.34%31/10
BRL/PLN1.36301.39681.3591-0.0277-1.99%31/10
PLN/BRL0.73520.73580.7159+0.0145+2.01%31/10
BRL/RON1.42291.46541.4197-0.0351-2.41%31/10
BRL/RUB17.4217.7317.22+0.12+0.70%31/10
BRL/SEK2.98503.06702.9783-0.0707-2.31%31/10
SEK/BRL0.33560.33580.3259+0.0078+2.38%31/10
BRL/TRY0.89760.91760.8967-0.0175-1.91%31/10
TRY/BRL1.11631.11521.0896+0.0214+1.96%31/10
BRL/HKD3.13573.23293.1292-0.0962-2.98%31/10
HKD/BRL0.32000.31960.3095+0.0095+3.06%31/10
BRL/JPY45.39546.56945.253-0.111-0.24%31/10
JPY/BRL0.02210.02210.0215+0.0001+0.45%31/10
BRL/SGD0.51950.53510.5183-0.0128-2.41%31/10
SGD/BRL1.93001.92931.8687+0.0465+2.47%31/10
BRL/CNY2.47072.54822.4664-0.0771-3.03%31/10
CNY/BRL0.40590.40550.3926+0.0123+3.13%31/10
BRL/IDR4,878.745,058.874,872.09-184.17-3.64%31/10
BRL/INR24.7925.6024.76-0.75-2.92%31/10
BRL/KRW433.72445.25430.96-5.55-1.26%31/10
BRL/LKR52.8354.4952.77-1.69-3.11%31/10
BRL/MYR1.32801.37461.3276-0.0408-2.98%31/10
BRL/NPR40.1741.2939.62-1.67-4.04%31/10
BRL/PHP18.1118.7418.11-0.57-3.06%31/10
BRL/PKR42.0042.8941.48-1.41-3.28%31/10
BRL/THB13.1713.5813.15-0.39-2.87%31/10
THB/BRL0.07610.07600.0736+0.0022+2.98%31/10
BRL/TWD12.6112.6712.29-0.38-2.97%31/10
TWD/BRL0.08150.08140.0789+0.0025+3.17%31/10
BRL/AED1.48261.53121.4820-0.0459-3.00%31/10
AED/BRL0.67560.67480.6531+0.0203+3.10%31/10
BRL/BHD0.15310.15720.1521-0.0048-3.06%31/10
BRL/ILS1.53361.57821.5298-0.0349-2.23%31/10
ILS/BRL0.65360.65370.6338+0.0145+2.27%31/10
BRL/JOD0.28650.29500.2854-0.0089-3.02%31/10
BRL/LBP423.71437.54423.66-13.11-3.00%31/10
BRL/OMR0.15580.16040.1553-0.0048-3.00%31/10
BRL/QAR1.47071.51781.4694-0.0456-3.01%31/10
BRL/SAR1.51551.56351.5139-0.0469-3.00%31/10
SAR/BRL0.66140.66060.6394+0.0198+3.09%31/10
BRL/BBD0.82660.83610.8105-0.0255-3.05%31/10
BRL/JMD45.9946.8545.42-1.44-3.07%31/10
BRL/XCD1.09641.12621.0904-0.0337-3.00%31/10
BRL/EGP2.89382.97882.8840-0.0884-2.97%31/10
BRL/KES36.7437.2736.09-1.06-2.86%31/10
BRL/MAD3.57413.66673.5478-0.0827-2.27%31/10
BRL/NAD4.46154.55904.3871-0.1714-3.76%31/10
BRL/XAF210.43217.00210.40-6.58-3.03%31/10
BRL/XOF210.43217.00210.40-6.58-3.03%31/10
BRL/ZAR4.46274.53654.4494-0.0697-1.54%31/10
ZAR/BRL0.22480.22480.2204+0.0035+1.58%31/10
BRL/PAB0.41160.41630.4036-0.0127-3.05%31/10

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.86311.86331.8255+0.0328+1.79%31/10
CLP/IDR20.9621.0820.90-0.14-0.66%31/10
CNY/CLP94.4694.4494.35+0.03+0.03%31/10
HKD/CLP74.4574.3974.38-0.00-0.00%31/10
INR/CLP9.419.419.36-0.01-0.08%31/10
JPY/CLP5.13955.28395.1294-0.1464-2.77%31/10
PHP/CLP12.8712.8812.800.010.06%31/10
PKR/CLP5.61675.61195.5955+0.0164+0.29%31/10
SGD/CLP449.16451.69448.08-2.70-0.60%31/10
THB/CLP17.7117.7817.67-0.02-0.13%31/10
TWD/CLP18.9618.9918.94-0.01-0.03%31/10
CLP/ARS0.01470.01480.01470.00000.00%31/10
ARS/CLP67.9167.9967.82-0.01-0.02%31/10
CLP/BRL0.00430.00430.0042+0.0001+2.38%31/10
BRL/CLP233.260240.500232.790-7.230-3.01%31/10
CLP/PYG8.19938.02027.9897+0.0123+0.15%31/10
PYG/CLP0.12480.12520.1247-0.0002-0.16%31/10
CLP/UYU0.04210.04160.0413-0.0003-0.72%31/10
UYU/CLP24.2524.2224.01+0.21+0.89%31/10
CLP/COP3.62323.55433.5383+0.0078+0.22%31/10
COP/CLP0.28160.28260.2814-0.0006-0.21%31/10
CLP/PEN0.00520.00510.00500.00000.00%31/10
PEN/CLP197.77198.08197.60-0.03-0.02%31/10
CLP/BOB0.01220.01210.0119+0.0000+0.00%31/10
BOB/CLP83.5483.6283.43+0.04+0.05%31/10
CLP/VEF0.00210.00210.00210.00000.00%31/10
VEF/CLP134.37134.25134.250.000.00%31/10
CLP/MXN0.02340.02340.0232+0.0001+0.43%31/10
MXN/CLP42.8343.0442.75-0.12-0.29%31/10
CLP/USD0.00170.00170.00170.00000.00%31/10
USD/CLP577.40576.90576.900.000.00%31/10
CAD/CLP512.42515.83509.18-3.61-0.70%31/10
EUR/CLP739.841727.553725.841-1.712-0.24%31/10
GBP/CLP927.470927.750922.810+4.165+0.45%31/10
CHF/CLP599.83603.70597.21-4.14-0.69%31/10
DKK/CLP97.1597.7796.80-0.67-0.69%31/10
HUF/CLP2.34712.36532.3370-0.0187-0.79%31/10
ISK/CLP4.73744.73334.7326+0.0007+0.01%31/10
NOK/CLP85.5386.2484.84-0.63-0.73%31/10
PLN/CLP171.08172.82170.93-1.80-1.04%31/10
RUB/CLP13.4113.9313.37-0.51-3.68%31/10
SEK/CLP78.0978.7377.77-0.55-0.70%31/10
TRY/CLP259.76263.04259.34-2.90-1.11%31/10
AED/CLP157.20157.07157.060.000.00%31/10
ILS/CLP152.11153.49151.77-1.22-0.80%31/10
SAR/CLP153.91153.82153.730.010.00%31/10
AUD/CLP508.00510.50505.65-1.96-0.39%31/10
NZD/CLP450.08454.54448.71-2.83-0.62%31/10
ZAR/CLP52.3153.2652.13-0.79-1.49%31/10

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00410.00420.0041-0.0001-2.38%31/10
ARS/COP245.83241.29240.02+0.50+0.21%31/10
COP/BRL0.00120.00120.00120.00000.00%31/10
BRL/COP843.47851.17827.33-23.74-2.79%31/10
COP/CLP0.28160.28260.2814-0.0006-0.21%31/10
CLP/COP3.62323.55433.5383+0.0078+0.22%31/10
COP/PYG2.30692.25812.2565-0.0015-0.07%31/10
PYG/COP0.45180.44320.4429+0.0003+0.07%31/10
COP/UYU0.01180.01170.0116-0.0001-0.85%31/10
UYU/COP87.7786.1085.15+0.95+1.11%31/10
COP/PEN0.00140.00140.00140.00000.00%31/10
PEN/COP715.92702.31700.88+1.42+0.20%31/10
COP/BOB0.00340.00340.0033+0.0000+0.00%31/10
BOB/COP302.43296.68295.19+0.81+0.27%31/10
VEF/COP486.41477.16475.02+1.05+0.22%31/10
COP/MXN0.00660.00660.00650.000.00%31/10
MXN/COP155.04152.66151.66-0.11-0.07%31/10
COP/USD0.00050.00050.00050.00000.00%31/10
USD/COP2,090.202,050.452,041.25+4.50+0.22%31/10
DKK/COP353.190346.475345.595+0.860+0.25%31/10
EUR/COP2,629.302,579.302,573.00+6.30+0.24%31/10
GBP/COP3,345.603,281.953,265.25+13.00+0.40%31/10

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00190.00180.00180.00000.00%31/10
ARS/PYG556.32544.46541.98+0.76+0.14%31/10
PYG/BRL0.00050.00060.00050.00000.00%31/10
BRL/PYG1,908.801,921.931,866.87-54.84-2.85%31/10
PYG/CLP0.12480.12520.1247-0.0002-0.16%31/10
CLP/PYG8.19938.02027.9897+0.0123+0.15%31/10
PYG/UYU0.00530.00520.0051-0.0001-1.92%31/10
UYU/PYG198.62194.28192.27+2.01+1.05%31/10
PYG/COP0.45180.44320.4429+0.0003+0.07%31/10
COP/PYG2.30692.25812.2565-0.0015-0.07%31/10
PYG/PEN0.00060.00060.00060.00000.00%31/10
PEN/PYG1,620.151,584.751,582.59+2.16+0.14%31/10
PYG/BOB0.00150.00150.00150.00000.00%31/10
BOB/PYG684.41669.45666.56+1.38+0.21%31/10
PYG/VEF0.00090.00090.00090.00000.00%31/10
VEF/PYG1,100.761,076.711,072.62+1.65+0.15%31/10
PYG/MXN0.00290.00300.00290.000.00%31/10
MXN/PYG350.87344.47342.46-0.47-0.14%31/10
PYG/USD0.00020.00020.00020.00000.00%31/10
USD/PYG4,730.204,626.854,609.25+7.10+0.15%31/10
EUR/PYG5,950.205,820.205,809.80+10.40+0.18%31/10

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.91352.92012.9107-0.0002-0.01%31/10
ARS/PEN0.35090.34360.34250.00000.00%31/10
PEN/BRL0.84990.84890.8234+0.0254+3.08%31/10
BRL/PEN1.20381.21441.1780-0.0362-2.98%31/10
PEN/CLP197.77198.08197.60-0.03-0.02%31/10
CLP/PEN0.00520.00510.00500.00000.00%31/10
PEN/PYG1,620.151,584.751,582.59+2.16+0.14%31/10
PYG/PEN0.00060.00060.00060.00000.00%31/10
PEN/UYU8.32038.23118.1569-0.0742-0.90%31/10
UYU/PEN0.12530.12260.1215+0.0011+0.91%31/10
PEN/COP715.92702.31700.88+1.42+0.20%31/10
COP/PEN0.00140.00140.00140.00000.00%31/10
PEN/BOB2.42172.37432.3672-0.0017-0.07%31/10
BOB/PEN0.43160.42240.4212+0.0003+0.07%31/10
PEN/VEF1.47521.47551.4719-0.0002-0.01%31/10
VEF/PEN0.69420.67940.6777+0.0001+0.01%31/10
PEN/MXN4.61914.62244.6005+0.0127+0.28%31/10
MXN/PEN0.22130.21740.2163-0.0006-0.28%31/10
PEN/USD0.35010.34350.34270.00000.00%31/10
USD/PEN2.98322.91962.9124+0.0005+0.02%31/10
EUR/PEN3.75263.67263.6711+0.0015+0.04%31/10
GBP/PEN4.66974.67334.6486-0.0016-0.03%31/10

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35720.35740.3537+0.0032+0.90%31/10
ARS/UYU2.85702.82702.7977-0.0254-0.90%31/10
UYU/BRL0.10420.10410.1000+0.0041+4.10%31/10
BRL/UYU9.8010.009.61-0.38-3.85%31/10
UYU/CLP24.2524.2224.01+0.21+0.89%31/10
CLP/UYU0.04210.04160.0413-0.0003-0.72%31/10
UYU/PYG198.62194.28192.27+2.01+1.05%31/10
PYG/UYU0.00530.00520.0051-0.0001-1.92%31/10
UYU/COP87.7786.1085.15+0.95+1.11%31/10
COP/UYU0.01180.01170.0116-0.0001-0.85%31/10
UYU/PEN0.12530.12260.1215+0.0011+0.91%31/10
PEN/UYU8.32038.23118.1569-0.0742-0.90%31/10
UYU/BOB0.29690.29020.2878+0.0024+0.83%31/10
BOB/UYU3.51483.47473.4458-0.0289-0.83%31/10
UYU/VEF0.18090.18040.1788+0.0016+0.89%31/10
VEF/UYU5.655.595.54-0.05-0.88%31/10
UYU/MXN0.56630.56670.5590+0.0066+1.18%31/10
MXN/UYU1.80191.78881.7646-0.0210-1.17%31/10
UYU/USD0.04280.04200.0416+0.0004+0.96%31/10
USD/UYU24.292024.027523.8150-0.2125-0.88%31/10
EUR/UYU30.55730.21729.957-0.260-0.86%31/10

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85480.85470.00000.00%31/10
AED/VEF1.17261.17001.16990.00000.00%31/10
VEF/BHD0.08830.08780.08770.00000.00%31/10
VEF/ILS0.88470.88660.8763+0.0071+0.81%31/10
ILS/VEF1.13461.14111.1305-0.0091-0.80%31/10
VEF/JOD0.16520.16470.1646-0.0001-0.06%31/10
VEF/LBP244.35244.35244.350.000.00%31/10
VEF/OMR0.08990.08960.08940.00000.00%31/10
VEF/QAR0.84810.84760.84710.00000.00%31/10
VEF/SAR0.87400.87330.8728-0.0001-0.01%31/10
SAR/VEF1.14801.14581.14510.00000.00%31/10
VEF/ARS1.97951.98091.9747+0.0002+0.01%31/10
ARS/VEF0.50650.50640.5052-0.0001-0.02%31/10
VEF/BRL0.57750.57670.5582+0.0173+3.09%31/10
BRL/VEF1.73801.79071.7339-0.0537-3.00%31/10
VEF/CLP134.37134.25134.250.000.00%31/10
CLP/VEF0.00210.00210.00210.00000.00%31/10
VEF/PYG1,100.761,076.711,072.62+1.65+0.15%31/10
PYG/VEF0.00090.00090.00090.00000.00%31/10
VEF/UYU5.655.595.54-0.05-0.88%31/10
UYU/VEF0.18090.18040.1788+0.0016+0.89%31/10
VEF/COP486.41477.16475.02+1.05+0.22%31/10
VEF/PEN0.69420.67940.6777+0.0001+0.01%31/10
PEN/VEF1.47521.47551.4719-0.0002-0.01%31/10
VEF/BOB1.64541.60921.6055-0.0009-0.06%31/10
BOB/VEF0.62320.62290.6214+0.0004+0.06%31/10
VEF/AUD0.26460.26550.2630+0.0011+0.42%31/10
AUD/VEF3.78933.80263.7665-0.0146-0.38%31/10
VEF/NZD0.29880.29910.2953+0.0021+0.71%31/10
NZD/VEF3.35733.38583.3424-0.0211-0.63%31/10
VEF/BBD0.47670.46770.4666-0.0003-0.06%31/10
VEF/JMD26.5326.2126.15-0.01-0.05%31/10
VEF/XCD0.63220.62890.62890.00000.00%31/10
VEF/CAD0.26230.26360.2603+0.0019+0.73%31/10
CAD/VEF3.82233.84233.7931-0.0272-0.71%31/10
VEF/MXN3.13833.14063.1193+0.0092+0.29%31/10
MXN/VEF0.31950.32060.3184-0.0009-0.28%31/10
VEF/USD0.23320.23270.23270.00000.00%31/10
USD/VEF4.30704.29724.29720.00000.00%30/10
VEF/CHF0.22400.22470.2224+0.0015+0.67%31/10
CHF/VEF4.47434.49694.4485-0.0308-0.69%31/10
VEF/CZK5.17485.18055.1175+0.0466+0.91%31/10
VEF/DKK1.38381.38681.3731+0.0096+0.70%31/10
DKK/VEF0.72470.72830.7211-0.0050-0.69%31/10
VEF/EUR0.18580.18630.1844+0.0013+0.70%31/10
EUR/VEF5.56995.56445.56440.00000.00%30/10
VEF/GBP0.14550.14590.1454+0.0001+0.07%31/10
VEF/HUF57.3357.4456.76+0.45+0.79%31/10
VEF/ISK28.4328.3728.36-0.00-0.02%31/10
VEF/LTL0.64160.64330.6368+0.0046+0.72%31/10
VEF/NOK1.57181.58251.5566+0.0114+0.73%31/10
NOK/VEF0.63800.64240.6320-0.0047-0.73%31/10
VEF/PLN0.78620.78550.7768+0.0082+1.05%31/10
PLN/VEF1.27611.28731.2732-0.0134-1.04%31/10
VEF/RON0.82050.82320.8148+0.0050+0.61%31/10
VEF/RUB10.0510.049.64+0.37+3.82%31/10
RUB/VEF0.10000.10370.0996-0.0038-3.67%31/10
VEF/SEK1.72161.72681.7052+0.0121+0.71%31/10
SEK/VEF0.58250.58650.5793-0.0041-0.70%31/10
VEF/TRY0.51760.51770.5103+0.0058+1.13%31/10
TRY/VEF1.93761.95941.9318-0.0216-1.10%31/10
VEF/CNY1.42481.42291.4215-0.0004-0.03%31/10
CNY/VEF0.70460.70350.7028+0.0002+0.03%31/10
VEF/HKD1.80521.80481.8046+0.0001+0.01%31/10
HKD/VEF0.55540.55420.55410.00000.00%31/10
VEF/IDR2,813.462,829.752,805.32-18.62-0.66%31/10
VEF/INR14.3014.3414.26+0.02+0.13%31/10
VEF/JPY26.1426.1725.41+0.73+2.86%31/10
VEF/KRW250.12250.15245.08+4.40+1.79%31/10
VEF/LKR30.4730.4830.42-0.03-0.09%31/10
VEF/MYR0.76580.77220.7635+0.0002+0.03%31/10
VEF/NPR23.1723.1022.85-0.25-1.07%31/10
VEF/PHP10.4410.4810.43-0.01-0.06%31/10
VEF/PKR24.2223.9923.92-0.07-0.29%31/10
VEF/SGD0.29940.29960.2972+0.0017+0.57%31/10
SGD/VEF3.35043.36463.3377-0.0201-0.60%31/10
VEF/THB7.597.607.550.010.14%31/10
VEF/TWD7.277.097.070.000.00%31/10
TWD/VEF0.14140.14150.14110.00000.00%31/10
VEF/EGP1.66881.66671.6621+0.0005+0.03%31/10
VEF/KES21.1920.8220.78+0.03+0.16%31/10
VEF/MAD2.06122.05942.0359+0.0156+0.76%31/10
VEF/NAD2.57282.55012.5303-0.0198-0.78%31/10
VEF/XAF121.35121.38121.10-0.03-0.03%31/10
VEF/XOF121.35121.38121.10-0.03-0.03%31/10
VEF/ZAR2.57352.57512.5205+0.0382+1.51%31/10
ZAR/VEF0.39020.39670.3883-0.0058-1.47%31/10
VEF/PAB0.23740.23290.2323-0.0001-0.04%31/10