We have updated our privacy policy and terms & conditions. Find out more here.
1
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.28930.28940.2862+0.0016+0.56%11:16:31
BRL/ARS3.46213.49433.4554-0.0193-0.55%11:16:39
ARS/CLP69.2869.2668.870.010.00%11:16:02
CLP/ARS0.01450.01450.01440.00000.00%11:16:24
ARS/VEF0.50830.50760.50470.00000.00%11:16:03
VEF/ARS1.97231.98151.9702-0.0001-0.01%11:16:22
ARS/PYG553.29546.61541.02-2.22-0.41%11:16:24
PYG/ARS0.00180.00180.00180.00000.00%11:16:24
ARS/UYU2.95212.90162.8801+0.0115+0.40%11:16:24
UYU/ARS0.34540.34720.3446-0.0014-0.40%11:16:24
ARS/COP248.19245.53243.18-0.10-0.04%11:16:24
COP/ARS0.00410.00410.00410.00000.00%11:16:24
ARS/PEN0.35000.34470.34210.00000.00%11:16:24
PEN/ARS2.91922.92322.90070.00000.00%11:16:24
ARS/BOB0.83400.82000.8140+0.0001+0.01%11:16:24
BOB/ARS1.22681.22851.2195-0.0001-0.01%11:16:24
ARS/HKD0.91600.91620.9111-0.0001-0.01%11:16:22
HKD/ARS1.09261.09761.09150.00000.00%11:16:25
ARS/JPY12.617012.673012.5970-0.0055-0.04%11:16:41
JPY/ARS0.07930.07940.07890.00000.00%11:16:32
ARS/CNY0.72400.72330.7192+0.0003+0.04%11:16:02
CNY/ARS1.38401.39041.3825-0.0006-0.04%11:16:06
ARS/INR7.257.247.19-0.00-0.03%11:16:02
ARS/KRW124.97125.55124.39-0.56-0.45%11:16:02
ARS/PHP5.315.305.260.010.00%11:15:02
ARS/PKR12.2912.2112.120.000.00%11:16:02
ARS/SGD0.15020.15040.1495-0.0004-0.27%11:15:02
SGD/ARS6.66366.68826.6510+0.0157+0.24%11:16:21
ARS/THB3.82113.82593.7913-0.0133-0.35%11:15:02
THB/ARS0.26230.26370.2614+0.0008+0.31%11:16:20
ARS/LKR15.4415.4415.340.000.00%11:16:03
ARS/NPR11.7411.6611.58-0.02-0.20%11:16:04
ARS/IDR1,418.471,429.551,412.21-13.46-0.94%11:16:04
ARS/MYR0.38600.38660.3840-0.0008-0.21%11:16:04
ARS/TWD3.67573.60433.5797-0.0026-0.07%11:16:04
TWD/ARS0.27920.27940.2774+0.0002+0.07%11:16:20
ARS/MXN1.59851.59801.5882+0.0018+0.11%11:16:27
MXN/ARS0.62610.62970.6257-0.0004-0.06%11:16:11
ARS/CAD0.13290.13320.1324-0.0002-0.15%11:16:02
CAD/ARS7.52967.55617.5089+0.0169+0.23%11:16:37
ARS/USD0.11810.11810.11740.00000.00%11:15:02
USD/ARS8.47538.51508.4665-0.0006-0.01%11:16:24
ARS/AED0.43370.43380.4314+0.0001+0.02%11:16:02
AED/ARS2.30742.31832.3051-0.0003-0.01%11:16:01
ARS/ILS0.44250.44240.4377+0.0025+0.57%11:16:02
ILS/ARS2.26182.28472.2602-0.0129-0.57%11:16:09
ARS/SAR0.44320.44330.44050.00000.00%11:16:03
SAR/ARS2.25942.26952.2559+0.0002+0.01%11:16:16
ARS/BHD0.04480.04470.04440.00000.00%11:16:03
ARS/JOD0.08410.08380.0833+0.0001+0.12%11:16:03
ARS/OMR0.04560.04550.04520.00000.00%11:16:03
ARS/QAR0.43060.43030.4277+0.0004+0.09%11:16:03
ARS/LBP123.94124.02123.31+0.01+0.01%11:16:04
ARS/AUD0.13470.13490.1339-0.0002-0.15%11:16:02
AUD/ARS7.42757.46867.4150+0.0140+0.19%11:16:27
ARS/NZD0.14850.14890.1477-0.0006-0.40%11:16:02
NZD/ARS6.73706.77186.7140+0.0274+0.41%11:16:13
ARS/CHF0.11140.11190.1112-0.0003-0.27%11:16:02
CHF/ARS8.98368.99608.9405+0.0275+0.31%11:16:35
ARS/CZK2.54472.55312.5320-0.0008-0.03%11:16:02
ARS/DKK0.68790.69040.6856-0.0013-0.19%11:16:02
DKK/ARS1.45501.45861.4485+0.0030+0.21%11:16:07
ARS/EUR0.09230.09270.0921-0.0002-0.22%11:16:02
EUR/ARS10.837410.861410.7885+0.0220+0.20%11:16:33
ARS/GBP0.07320.07340.0729-0.0002-0.27%11:16:02
GBP/ARS13.671013.715013.6240+0.0320+0.23%11:16:31
ARS/HUF28.3428.3828.15+0.03+0.11%11:15:02
ARS/ISK14.2114.1714.05+0.05+0.36%11:16:02
ARS/NOK0.77610.77720.7686+0.0035+0.45%11:16:02
NOK/ARS1.28951.30101.2867-0.0058-0.45%11:16:12
ARS/PLN0.39040.39080.3886-0.0001-0.03%11:16:02
PLN/ARS2.56482.57342.5591+0.0009+0.04%11:16:14
ARS/RUB4.84144.84014.8000+0.0315+0.66%11:16:02
RUB/ARS0.20670.20830.2066-0.0014-0.67%11:16:16
ARS/SEK0.85010.85190.8441+0.0023+0.27%11:16:03
SEK/ARS1.17711.18471.1737-0.0034-0.29%11:16:18
ARS/TRY0.26570.26570.2638+0.0006+0.23%11:16:03
TRY/ARS3.76653.79043.7639-0.0085-0.23%11:16:20
ARS/RON0.40820.40930.4065-0.0007-0.17%11:16:04
ARS/LTL0.31880.32010.3179-0.0006-0.19%11:16:04
ARS/MAD1.02771.02761.0209-0.0011-0.11%11:16:02
ARS/XAF60.6160.7660.31+0.20+0.33%11:16:03
ARS/ZAR1.30461.31031.3019-0.0033-0.25%11:16:03
ZAR/ARS0.76690.76800.7632+0.0020+0.26%11:16:22
ARS/NAD1.32461.31331.3030-0.0061-0.47%11:16:03
ARS/KES10.7010.5710.46-0.00-0.02%11:16:03
ARS/EGP0.84650.84470.8397+0.0003+0.04%11:16:04
ARS/XOF60.6160.7560.31+0.19+0.32%11:16:04
ARS/XCD0.32060.31920.31740.00000.00%11:16:03
ARS/BBD0.24160.23830.23660.00000.00%11:16:03
ARS/JMD13.4313.3413.24-0.00-0.02%11:16:03
ARS/PAB0.12030.11870.11780.00000.00%11:16:04

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.22681.22851.2195-0.0001-0.01%11:16:24
ARS/BOB0.83400.82000.8140+0.0001+0.01%11:16:24
BOB/BRL0.35510.35510.3508+0.0022+0.62%11:16:24
BRL/BOB2.88612.85092.8163-0.0178-0.63%11:16:24
BOB/CLP84.9584.8884.450.000.00%11:16:24
CLP/BOB0.01200.01180.0118+0.0000+0.00%11:16:24
BOB/PYG678.49666.60663.75-2.78-0.42%11:16:24
PYG/BOB0.00150.00150.00150.00000.00%11:16:24
BOB/UYU3.62013.55213.5381+0.0138+0.39%11:16:24
UYU/BOB0.28790.28260.2815-0.0011-0.39%11:16:24
BOB/COP304.35299.47298.68-0.15-0.05%11:16:24
COP/BOB0.00340.00330.00330.00000.00%11:16:24
BOB/PEN0.42930.42040.4202-0.0001-0.02%11:16:24
PEN/BOB2.43352.37962.3785+0.0002+0.01%11:16:24
BOB/VEF0.62340.62200.61890.00000.00%11:16:25
VEF/BOB1.64411.61591.60770.00000.00%11:16:24
BOB/MXN1.96021.96121.9460+0.0012+0.06%11:16:24
MXN/BOB0.52190.51390.5099-0.0004-0.08%11:16:24
BOB/USD0.14810.14480.14410.00000.00%11:16:26
USD/BOB7.06516.94396.90860.00000.00%11:16:29
EUR/BOB9.02418.85418.8241-0.0300-0.34%11:16:31

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.46213.49433.4554-0.0193-0.55%11:16:39
ARS/BRL0.28930.28940.2862+0.0016+0.56%11:16:31
BRL/CLP240.030240.755239.145-1.215-0.50%11:16:33
CLP/BRL0.00420.00420.0042+0.0000+0.00%11:16:24
BRL/VEF1.75941.76431.7518-0.0100-0.57%11:16:04
VEF/BRL0.57080.57090.5668+0.0036+0.64%11:16:22
BRL/PYG1,914.791,900.251,869.31-19.67-1.04%11:16:24
PYG/BRL0.00050.00050.00050.00000.00%11:16:24
BRL/UYU10.2110.0910.00-0.03-0.25%11:16:24
UYU/BRL0.09990.10000.0991+0.0003+0.30%11:16:24
BRL/COP858.91853.59841.16-5.73-0.68%11:16:24
COP/BRL0.00120.00120.00120.00000.00%11:16:24
BRL/PEN1.21161.19851.1835-0.0075-0.63%11:16:24
PEN/BRL0.84490.84500.8344+0.0054+0.64%11:16:24
BRL/BOB2.88612.85092.8163-0.0178-0.63%11:16:24
BOB/BRL0.35510.35510.3508+0.0022+0.62%11:16:24
BRL/AUD0.46670.46910.4654-0.0034-0.72%11:16:36
AUD/BRL2.14822.14882.1317+0.0155+0.73%11:16:39
BRL/NZD0.51400.51860.5130-0.0050-0.96%11:16:04
NZD/BRL1.94991.94981.9281+0.0190+0.99%11:16:13
BRL/CAD0.46050.46310.4591-0.0034-0.73%11:16:43
CAD/BRL2.17722.17812.1593+0.0159+0.74%11:16:37
BRL/MXN5.53675.55495.5214-0.0248-0.45%11:16:27
MXN/BRL0.18120.18120.1798+0.0009+0.50%11:16:11
BRL/USD0.40930.41060.4078-0.0021-0.51%11:16:25
USD/BRL2.45302.45312.4357+0.0132+0.54%11:16:39
BRL/CHF0.38540.38910.3848-0.0035-0.90%11:16:34
CHF/BRL2.59822.59862.5701+0.0225+0.87%11:16:44
BRL/DKK2.76692.76282.76280.00000.00%16/10
DKK/BRL0.42090.42120.4165+0.0033+0.79%11:16:07
BRL/CZK8.808.888.78-0.06-0.69%11:16:04
BRL/EUR0.31950.32240.3188-0.0025-0.78%11:15:04
EUR/BRL3.13433.13523.1020+0.0237+0.76%11:16:45
BRL/GBP0.25320.25530.2527-0.0021-0.82%11:16:04
GBP/BRL3.95563.95443.9181+0.0283+0.72%11:16:31
BRL/HUF98.0998.7197.76-0.44-0.45%11:16:04
BRL/ISK49.1749.1248.77-0.10-0.20%11:16:04
BRL/LTL1.10331.11311.1017-0.0083-0.75%11:16:04
BRL/NOK2.68582.70312.6790-0.0032-0.12%11:16:04
NOK/BRL0.37290.37330.3700+0.0004+0.11%11:16:12
BRL/PLN1.35101.36051.3470-0.0080-0.59%11:16:04
PLN/BRL0.74230.74240.7350+0.0050+0.68%11:16:15
BRL/RON1.41271.42361.4079-0.0105-0.74%11:16:04
BRL/RUB16.7516.8216.71+0.01+0.08%11:16:04
BRL/SEK2.94202.96312.9350-0.0086-0.29%11:16:04
SEK/BRL0.34050.34070.3375+0.0012+0.35%11:16:18
BRL/TRY0.91950.92340.9171-0.0031-0.34%11:16:04
TRY/BRL1.09011.09041.0829+0.0045+0.42%11:16:20
BRL/HKD3.17243.18523.1620-0.0178-0.56%11:16:16
HKD/BRL0.31600.31620.3139+0.0018+0.57%11:15:09
BRL/JPY43.75944.04643.589-0.237-0.54%11:16:29
JPY/BRL0.02290.02290.0227+0.0001+0.44%11:16:42
BRL/SGD0.52020.52350.5185-0.0041-0.78%11:16:21
SGD/BRL1.92711.92881.9104+0.0151+0.79%11:16:14
BRL/CNY2.50562.51432.4963-0.0133-0.53%11:16:04
CNY/BRL0.40040.40060.3977+0.0022+0.55%11:16:06
BRL/IDR4,908.914,972.704,892.59-75.03-1.51%11:16:04
BRL/INR25.0825.1925.00-0.15-0.59%11:16:04
BRL/KRW432.48437.27431.47-4.44-1.02%11:16:04
BRL/LKR53.4653.6953.29-0.28-0.53%11:16:04
BRL/MYR1.33591.34521.3328-0.0106-0.79%11:16:04
BRL/NPR40.6240.5639.99-0.30-0.75%11:16:04
BRL/PHP18.3818.4218.28-0.09-0.47%11:15:04
BRL/PKR42.5542.4441.95-0.23-0.53%11:16:04
BRL/THB13.2213.3313.17-0.13-0.94%11:15:04
THB/BRL0.07590.07600.0750+0.0008+1.07%11:15:23
BRL/TWD12.7212.5312.38-0.08-0.66%11:16:04
TWD/BRL0.08080.08080.0798+0.0005+0.62%11:16:20
BRL/AED1.50091.50801.4973-0.0085-0.56%11:16:04
AED/BRL0.66780.66790.6631+0.0038+0.57%11:16:01
BRL/BHD0.15500.15550.1537-0.0008-0.52%11:16:04
BRL/ILS1.53131.53911.5269-0.0001-0.01%11:16:04
ILS/BRL0.65460.65490.64980.00000.00%11:16:09
BRL/JOD0.29100.29140.2893-0.0012-0.41%11:16:04
BRL/LBP428.92431.09428.03-2.43-0.56%11:16:04
BRL/OMR0.15770.15820.1569-0.0009-0.57%11:16:04
BRL/QAR1.49041.49611.4861-0.0070-0.47%11:16:04
BRL/SAR1.53391.54111.5291-0.0089-0.58%11:16:04
SAR/BRL0.65390.65400.6489+0.0042+0.65%11:16:17
BRL/BBD0.83600.82860.8184-0.0048-0.58%11:16:04
BRL/JMD46.4746.3645.80-0.26-0.57%11:16:04
BRL/XCD1.10981.10961.1017-0.0062-0.56%11:16:04
BRL/EGP2.92942.94052.9122-0.0159-0.54%11:16:04
BRL/KES37.0436.7536.32-0.21-0.57%11:16:04
BRL/MAD3.55643.57363.5381-0.0242-0.68%11:16:04
BRL/NAD4.58424.56604.5012-0.0474-1.04%11:16:04
BRL/XAF209.75211.19209.32-0.52-0.25%11:16:04
BRL/XOF209.74211.22209.30-0.54-0.25%11:16:04
BRL/ZAR4.51494.55704.5031-0.0371-0.82%11:16:04
ZAR/BRL0.22180.22210.2194+0.0020+0.91%11:16:22
BRL/PAB0.41630.41260.4075-0.0023-0.56%11:16:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.80541.81631.8042-0.0083-0.46%11:16:07
CLP/IDR20.5020.6520.46-0.19-0.92%11:16:07
CNY/CLP95.8495.7795.75-0.03-0.03%11:16:06
HKD/CLP75.6575.6075.58-0.00-0.01%11:15:09
INR/CLP9.589.609.560.000.00%11:16:10
JPY/CLP5.49335.48915.4605+0.0026+0.05%11:16:11
PHP/CLP13.0913.1013.07-0.01-0.05%11:15:17
PKR/CLP5.70335.70015.6726-0.0016-0.03%11:16:14
SGD/CLP461.40461.04459.99+1.08+0.24%11:15:21
THB/CLP18.1618.1718.07+0.06+0.36%11:15:23
TWD/CLP19.3319.3219.21+0.02+0.08%11:16:20
CLP/ARS0.01450.01450.01440.00000.00%11:16:24
ARS/CLP69.2869.2668.870.010.00%11:16:02
CLP/BRL0.00420.00420.0042+0.0000+0.00%11:16:24
BRL/CLP240.030240.755239.145-1.215-0.50%11:16:33
CLP/PYG7.99357.89307.8199-0.0328-0.42%11:16:24
PYG/CLP0.12800.12790.1267+0.0006+0.47%11:16:24
CLP/UYU0.04270.04190.0417+0.0001+0.24%11:16:24
UYU/CLP23.9223.9923.87-0.09-0.39%11:16:24
CLP/COP3.58563.54553.5188-0.0018-0.05%11:16:24
COP/CLP0.28440.28420.2820+0.0002+0.07%11:16:24
CLP/PEN0.00500.00500.0050+0.0000+0.00%11:16:24
PEN/CLP202.15201.98200.88+0.01+0.01%11:16:24
CLP/BOB0.01200.01180.0118+0.0000+0.00%11:16:24
BOB/CLP84.9584.8884.450.000.00%11:16:24
CLP/VEF0.00210.00210.00210.00000.00%11:16:24
VEF/CLP136.58136.46136.460.000.00%11:16:22
CLP/MXN0.02310.02310.02300.00000.00%11:16:24
MXN/CLP43.3643.4143.28-0.02-0.06%11:16:12
CLP/USD0.00170.00170.00170.00000.00%11:16:25
USD/CLP586.90589.70585.850.000.00%11:16:32
CAD/CLP521.27521.15519.21+0.97+0.19%11:16:04
EUR/CLP763.088754.715749.088-5.627-0.75%11:16:29
GBP/CLP945.130954.125944.835-6.570-0.69%11:16:27
CHF/CLP621.98621.71618.50+1.84+0.30%11:16:06
DKK/CLP100.76100.70100.25+0.22+0.22%11:16:07
HUF/CLP2.44682.44862.4386-0.0028-0.11%11:16:08
ISK/CLP4.88764.90144.8834-0.0180-0.37%11:16:10
NOK/CLP89.2989.7389.05-0.39-0.44%11:16:12
PLN/CLP177.61177.54176.96+0.08+0.05%11:16:15
RUB/CLP14.3114.3914.30-0.09-0.64%11:16:16
SEK/CLP81.5181.7381.24-0.23-0.28%11:16:18
TRY/CLP260.82261.69260.45-0.57-0.22%11:16:20
AED/CLP159.79160.55159.500.000.00%11:16:01
ILS/CLP156.63157.52156.41-0.88-0.56%11:16:09
SAR/CLP156.46156.37156.22+0.03+0.02%11:16:17
AUD/CLP514.30515.27512.98+0.70+0.14%11:16:04
NZD/CLP466.53466.89464.19+1.94+0.42%11:16:13
ZAR/CLP53.1153.1452.82+0.14+0.26%11:16:22

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00410.00410.00410.00000.00%11:16:24
ARS/COP248.19245.53243.18-0.10-0.04%11:16:24
COP/BRL0.00120.00120.00120.00000.00%11:16:24
BRL/COP858.91853.59841.16-5.73-0.68%11:16:24
COP/CLP0.28440.28420.2820+0.0002+0.07%11:16:24
CLP/COP3.58563.54553.5188-0.0018-0.05%11:16:24
COP/PYG2.27162.23102.2223-0.0082-0.37%11:16:24
PYG/COP0.45850.45000.4482+0.0017+0.38%11:16:24
COP/UYU0.01210.01190.0118+0.0001+0.85%11:16:24
UYU/COP85.6884.6384.09-0.37-0.44%11:16:24
COP/PEN0.00140.00140.00140.00000.00%11:16:24
PEN/COP724.21712.31710.73-0.31-0.04%11:16:24
COP/BOB0.00340.00330.00330.00000.00%11:16:24
BOB/COP304.35299.47298.68-0.15-0.05%11:16:24
VEF/COP489.30483.83480.18-0.24-0.05%11:16:24
COP/MXN0.00660.00660.00650.00000.00%11:16:24
MXN/COP155.31153.86152.33-0.18-0.12%11:16:24
COP/USD0.00050.00050.00050.00000.00%11:16:25
USD/COP2,102.602,079.102,063.45-1.05-0.05%11:16:21
DKK/COP360.690356.065353.975-2.090-0.59%11:16:39
EUR/COP2,686.002,651.102,636.00-15.10-0.57%11:16:33
GBP/COP3,390.503,347.453,327.40-5.35-0.16%11:16:35

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00180.00180.00180.00000.00%11:16:24
ARS/PYG553.29546.61541.02-2.22-0.41%11:16:24
PYG/BRL0.00050.00050.00050.00000.00%11:16:24
BRL/PYG1,914.791,900.251,869.31-19.67-1.04%11:16:24
PYG/CLP0.12800.12790.1267+0.0006+0.47%11:16:24
CLP/PYG7.99357.89307.8199-0.0328-0.42%11:16:24
PYG/UYU0.00550.00540.0053+0.0001+1.89%11:16:24
UYU/PYG191.01188.38186.86-1.51-0.80%11:16:24
PYG/COP0.45850.45000.4482+0.0017+0.38%11:16:24
COP/PYG2.27162.23102.2223-0.0082-0.37%11:16:24
PYG/PEN0.00060.00060.00060.00000.00%11:16:24
PEN/PYG1,614.511,585.951,579.44-6.50-0.41%11:16:24
PYG/BOB0.00150.00150.00150.00000.00%11:16:24
BOB/PYG678.49666.60663.75-2.78-0.42%11:16:24
PYG/VEF0.00090.00090.00090.00000.00%11:16:24
VEF/PYG1,090.801,077.091,067.11-4.47-0.42%11:16:24
PYG/MXN0.00300.00300.0029+0.0001+3.45%11:16:24
MXN/PYG346.25342.51338.64-1.64-0.48%11:16:24
PYG/USD0.00020.00020.00020.00000.00%11:16:25
USD/PYG4,687.404,628.454,585.60-19.20-0.42%11:16:29
EUR/PYG5,987.105,901.505,857.10-44.40-0.75%11:16:34

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.91922.92322.90070.00000.00%11:16:24
ARS/PEN0.35000.34470.34210.00000.00%11:16:24
PEN/BRL0.84490.84500.8344+0.0054+0.64%11:16:24
BRL/PEN1.21161.19851.1835-0.0075-0.63%11:16:24
PEN/CLP202.15201.98200.88+0.01+0.01%11:16:24
CLP/PEN0.00500.00500.0050+0.0000+0.00%11:16:24
PEN/PYG1,614.511,585.951,579.44-6.50-0.41%11:16:24
PYG/PEN0.00060.00060.00060.00000.00%11:16:24
PEN/UYU8.61438.45258.4164+0.0334+0.40%11:16:24
UYU/PEN0.12090.11880.1183-0.0005-0.42%11:16:24
PEN/COP724.21712.31710.73-0.31-0.04%11:16:24
COP/PEN0.00140.00140.00140.00000.00%11:16:24
PEN/BOB2.43352.37962.3785+0.0002+0.01%11:16:24
BOB/PEN0.42930.42040.4202-0.0001-0.02%11:16:24
PEN/VEF1.48351.48011.4721+0.0001+0.01%11:16:25
VEF/PEN0.69020.67930.6756-0.0001-0.01%11:16:24
PEN/MXN4.66444.66654.6290+0.0032+0.07%11:16:24
MXN/PEN0.21910.21600.2143-0.0001-0.05%11:16:24
PEN/USD0.35200.34460.3427+0.0002+0.06%11:15:29
USD/PEN2.96592.91922.9033-0.0002-0.01%11:16:14
EUR/PEN3.78903.72233.7090-0.0133-0.36%11:16:45
GBP/PEN4.68354.71084.6699+0.0108+0.23%11:16:39

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.34540.34720.3446-0.0014-0.40%11:16:24
ARS/UYU2.95212.90162.8801+0.0115+0.40%11:16:24
UYU/BRL0.09990.10000.0991+0.0003+0.30%11:16:24
BRL/UYU10.2110.0910.00-0.03-0.25%11:16:24
UYU/CLP23.9223.9923.87-0.09-0.39%11:16:24
CLP/UYU0.04270.04190.0417+0.0001+0.24%11:16:24
UYU/PYG191.01188.38186.86-1.51-0.80%11:16:24
PYG/UYU0.00550.00540.0053+0.0001+1.89%11:16:24
UYU/COP85.6884.6384.09-0.37-0.44%11:16:24
COP/UYU0.01210.01190.0118+0.0001+0.85%11:16:24
UYU/PEN0.12090.11880.1183-0.0005-0.42%11:16:24
PEN/UYU8.61438.45258.4164+0.0334+0.40%11:16:24
UYU/BOB0.28790.28260.2815-0.0011-0.39%11:16:24
BOB/UYU3.62013.55213.5381+0.0138+0.39%11:16:24
UYU/VEF0.17550.17580.1749-0.0007-0.40%11:16:24
VEF/UYU5.825.725.69+0.03+0.46%11:16:24
UYU/MXN0.55180.55430.5500-0.0017-0.31%11:16:24
MXN/UYU1.84741.81821.8042+0.0058+0.32%11:16:24
UYU/USD0.04150.04090.0407-0.0001-0.24%11:16:25
USD/UYU25.010024.570024.4450+0.0950+0.39%11:16:20
EUR/UYU31.95031.35031.329+0.021+0.07%11:16:41

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85480.8547+0.0001+0.01%11:16:22
AED/VEF1.17261.17001.1699-0.0001-0.01%11:16:02
VEF/BHD0.08830.08810.0877+0.0001+0.11%11:16:22
VEF/ILS0.87250.87240.8663+0.0046+0.53%11:16:22
ILS/VEF1.14941.15431.1462-0.0065-0.56%11:16:10
VEF/JOD0.16580.16520.1650+0.0002+0.12%11:16:22
VEF/LBP244.35244.35244.350.000.00%11:16:22
VEF/OMR0.08980.08970.08960.00000.00%11:16:22
VEF/QAR0.84910.84830.8472+0.0008+0.09%11:16:22
VEF/SAR0.87380.87350.8727-0.0002-0.02%11:16:22
SAR/VEF1.14821.14591.1448+0.0002+0.02%11:16:18
VEF/ARS1.97231.98151.9702-0.0001-0.01%11:16:22
ARS/VEF0.50830.50760.50470.00000.00%11:16:03
VEF/BRL0.57080.57090.5668+0.0036+0.64%11:16:22
BRL/VEF1.75941.76431.7518-0.0100-0.57%11:16:04
VEF/CLP136.58136.46136.460.000.00%11:16:22
CLP/VEF0.00210.00210.00210.00000.00%11:16:24
VEF/PYG1,090.801,077.091,067.11-4.47-0.42%11:16:24
PYG/VEF0.00090.00090.00090.00000.00%11:16:24
VEF/UYU5.825.725.69+0.03+0.46%11:16:24
UYU/VEF0.17550.17580.1749-0.0007-0.40%11:16:24
VEF/COP489.30483.83480.18-0.24-0.05%11:16:24
VEF/PEN0.69020.67930.6756-0.0001-0.01%11:16:24
PEN/VEF1.48351.48011.4721+0.0001+0.01%11:16:25
VEF/BOB1.64411.61591.60770.00000.00%11:16:24
BOB/VEF0.62340.62200.61890.00000.00%11:16:25
VEF/AUD0.26560.26600.2648-0.0004-0.15%11:16:22
AUD/VEF3.77423.77603.7592+0.0052+0.14%11:16:04
VEF/NZD0.29270.29400.2923-0.0012-0.41%11:16:22
NZD/VEF3.42363.42153.4017+0.0142+0.42%11:16:14
VEF/BBD0.47630.46960.4672-0.0001-0.02%11:16:22
VEF/JMD26.4726.2826.15-0.00-0.01%11:16:22
VEF/XCD0.63220.62890.62890.00000.00%11:16:22
VEF/CAD0.26200.26280.2618-0.0005-0.19%11:16:22
CAD/VEF3.82543.81913.8049+0.0071+0.19%11:16:06
VEF/MXN3.15063.15303.1431+0.0031+0.10%11:16:22
MXN/VEF0.31820.31810.3172-0.0002-0.06%11:16:12
VEF/USD0.23320.23270.23270.00000.00%11:15:26
USD/VEF4.30704.29724.29720.00000.00%16/10
VEF/CHF0.21960.22060.2195-0.0006-0.27%11:16:22
CHF/VEF4.56444.55604.5325+0.0135+0.30%11:16:07
VEF/CZK5.01725.03455.0115-0.0015-0.03%11:16:22
VEF/DKK1.35621.36121.3551-0.0027-0.20%11:16:22
DKK/VEF0.73950.73790.7347+0.0016+0.22%11:16:08
VEF/EUR0.18200.18280.1820-0.0004-0.22%11:16:22
EUR/VEF5.56995.56445.56440.00000.00%16/10
VEF/GBP0.14430.14470.1441-0.0003-0.21%11:16:22
VEF/HUF55.8955.9655.74+0.07+0.13%11:16:22
VEF/ISK28.0127.9427.84+0.10+0.37%11:16:22
VEF/LTL0.62850.63110.6283-0.0012-0.19%11:16:22
VEF/NOK1.53011.53231.5208+0.0069+0.45%11:16:22
NOK/VEF0.65530.65760.6526-0.0029-0.44%11:16:13
VEF/PLN0.76970.77120.7686-0.0001-0.01%11:16:22
PLN/VEF1.30341.30101.2968+0.0006+0.05%11:16:16
VEF/RON0.80480.80710.8037-0.0014-0.17%11:16:22
VEF/RUB9.549.549.48+0.06+0.61%11:16:22
RUB/VEF0.10510.10550.1048-0.0007-0.66%11:16:16
VEF/SEK1.67621.67981.6696+0.0047+0.28%11:16:22
SEK/VEF0.59820.59890.5953-0.0017-0.28%11:16:18
VEF/TRY0.52390.52390.5215+0.0012+0.23%11:16:22
TRY/VEF1.91411.91771.9086-0.0042-0.22%11:16:20
VEF/CNY1.42731.42511.4248+0.0005+0.04%11:16:22
CNY/VEF0.70340.70190.7017-0.0002-0.03%11:16:06
VEF/HKD1.80541.80561.80510.00000.00%11:15:25
HKD/VEF0.55520.55400.55380.00000.00%11:15:09
VEF/IDR2,796.472,818.582,789.03-26.76-0.95%11:16:22
VEF/INR14.2914.2814.22-0.00-0.02%11:15:25
VEF/JPY24.8724.9924.86-0.01-0.06%11:16:22
VEF/KRW246.60247.85246.21-1.08-0.44%11:16:22
VEF/LKR30.4430.4430.40+0.01+0.04%11:16:22
VEF/MYR0.76110.76250.7600-0.0017-0.22%11:16:22
VEF/NPR23.1422.9922.83-0.04-0.18%11:16:22
VEF/PHP10.4510.4410.420.010.00%11:15:25
VEF/PKR24.2424.0623.940.010.00%11:16:22
VEF/SGD0.29610.29660.2960-0.0007-0.24%11:16:22
SGD/VEF3.38603.37863.3709+0.0079+0.23%11:15:22
VEF/THB7.537.557.51-0.03-0.39%11:16:22
VEF/TWD7.257.107.06-0.01-0.08%11:16:22
TWD/VEF0.14190.14160.1408+0.0002+0.14%11:16:22
VEF/EGP1.66921.66671.6624+0.0008+0.05%11:16:22
VEF/KES21.1020.8420.72-0.00-0.00%11:16:22
VEF/MAD2.02762.02602.0178-0.0007-0.03%11:16:22
VEF/NAD2.61152.58812.5696-0.0123-0.48%11:16:22
VEF/XAF119.49119.70119.11+0.38+0.32%11:16:22
VEF/XOF119.48119.72119.11+0.37+0.31%11:16:22
VEF/ZAR2.57202.58352.5678-0.0068-0.26%11:16:22
ZAR/VEF0.38970.38940.3871+0.0009+0.23%11:16:24
VEF/PAB0.23720.23380.2326-0.0001-0.04%11:16:22