South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.09520.09700.0951-0.0014-1.45%12/02
AUD/ARS10.509010.513010.3320+0.1510+1.46%12/02
ARS/NZD0.10210.10320.1019-0.0001-0.10%12/02
NZD/ARS9.80389.81789.6842+0.0167+0.17%12/02
ARS/JPY7.65677.74627.6238-0.0618-0.80%12/02
JPY/ARS0.13070.13120.1291+0.0010+0.77%12/02
ARS/THB2.40842.44432.4044-0.0112-0.46%12/02
THB/ARS0.41580.41590.4091+0.0021+0.51%12/02
ARS/SGD0.09460.09590.0944-0.0009-0.94%12/02
SGD/ARS10.598010.612010.4265+0.1125+1.07%12/02
ARS/HKD0.52700.53500.5257-0.0080-1.50%12/02
HKD/ARS1.89861.90221.8692+0.0281+1.50%12/02
ARS/KRW81.9283.1181.49-0.50-0.60%12/02
ARS/INR4.614.724.61-0.09-1.95%12/02
ARS/TWD2.23572.29912.2346-0.0295-1.30%12/02
TWD/ARS0.44770.44760.4350+0.0060+1.36%12/02
ARS/CNY0.44510.45330.4444-0.0068-1.51%12/02
CNY/ARS2.25072.25012.2059+0.0336+1.52%12/02
ARS/IDR915.70932.63910.31-15.19-1.64%12/02
ARS/MYR0.28100.28710.2796-0.0034-1.20%12/02
ARS/PHP3.213.283.21-0.05-1.55%12/02
ARS/PKR7.077.237.06-0.13-1.78%12/02
ARS/LKR9.959.959.74-0.15-1.48%12/02
ARS/NPR7.487.567.38-0.13-1.80%12/02
ARS/GBP0.04660.04760.0466-0.0008-1.69%12/02
GBP/ARS21.467021.473020.9965+0.3685+1.75%12/02
ARS/CHF0.06610.06710.0660-0.0007-1.05%12/02
CHF/ARS15.136015.157014.9195+0.1540+1.03%12/02
ARS/DKK0.44860.45490.4483-0.0041-0.91%12/02
DKK/ARS2.23112.23052.1981+0.0199+0.90%12/02
ARS/NOK0.58080.59060.5795-0.0075-1.28%12/02
NOK/ARS1.72441.72541.6932+0.0225+1.32%12/02
ARS/PLN0.26440.26970.2639-0.0040-1.49%12/02
PLN/ARS3.78793.78963.7077+0.0578+1.55%12/02
ARS/TRY0.19820.20220.1978-0.0031-1.54%12/02
TRY/ARS5.05405.05554.9448+0.0823+1.66%12/02
ARS/HUF18.6318.9618.61-0.24-1.29%12/02
ARS/CZK1.62591.64871.6242-0.0141-0.86%12/02
ARS/EUR0.06010.06090.0601-0.0005-0.83%12/02
EUR/ARS16.653216.648716.4077+0.1511+0.92%12/02
ARS/SEK0.56840.57790.5681-0.0067-1.17%12/02
SEK/ARS1.76051.76001.7306+0.0209+1.20%12/02
ARS/ISK8.598.728.55-0.11-1.31%12/02
ARS/RON0.26900.27300.2688-0.0024-0.88%12/02
ARS/RUB5.29725.48855.2865-0.1655-3.03%12/02
RUB/ARS0.18880.18910.1822+0.0058+3.17%12/02
ARS/LTL0.19830.20230.1983-0.0030-1.49%12/02
ARS/USD0.06760.06900.0676-0.0010-1.46%12/02
USD/ARS14.799014.795014.5015+0.2240+1.54%12/02
ARS/MXN1.27941.31941.2774-0.0350-2.66%12/02
MXN/ARS0.78240.78260.7575+0.0214+2.81%12/02
ARS/CAD0.09360.09610.0934-0.0021-2.19%12/02
CAD/ARS10.679010.703510.4520+0.2210+2.11%12/02
ARS/ZAR1.07511.09211.0666-0.0137-1.26%12/02
ZAR/ARS0.93150.93740.9156+0.0119+1.29%12/02
ARS/EGP0.53080.54000.5291-0.0083-1.54%12/02
ARS/MAD0.67250.66750.6545-0.0090-1.36%12/02
ARS/KES7.007.046.88-0.12-1.69%12/02
ARS/NAD1.07191.09721.0700-0.0139-1.28%12/02
ARS/XAF39.3339.9839.33-0.39-0.98%12/02
ARS/XOF40.9040.3439.39-0.13-0.32%12/02
ARS/AED0.24840.25330.2483-0.0038-1.51%12/02
AED/ARS4.02834.02723.9481+0.0604+1.52%12/02
ARS/ILS0.26290.26820.2622-0.0046-1.72%12/02
ILS/ARS3.81313.81333.7286+0.0651+1.74%12/02
ARS/JOD0.04790.04890.0478-0.0008-1.65%12/02
ARS/SAR0.25400.25860.2536-0.0037-1.44%12/02
SAR/ARS3.94323.94423.8666+0.0574+1.48%12/02
ARS/BHD0.02570.02600.0255-0.0004-1.54%12/02
ARS/OMR0.02620.02650.0261-0.0003-1.14%12/02
ARS/QAR0.24650.25110.2462-0.0036-1.44%12/02
ARS/LBP102.35104.10102.06-1.52-1.47%12/02
ARS/BBD0.13850.13850.1355-0.0021-1.53%12/02
ARS/JMD8.318.368.20-0.11-1.28%12/02
ARS/XCD0.18370.18640.1827-0.0028-1.51%12/02
ARS/BRL0.27090.27460.2683-0.0034-1.24%12/02
BRL/ARS3.69403.72643.6416+0.0455+1.25%12/02
ARS/CLP47.6649.4947.63-1.31-2.68%12/02
CLP/ARS0.02100.02100.0202+0.0006+2.94%12/02
ARS/PEN0.23710.24240.2369-0.0044-1.82%12/02
PEN/ARS4.22234.22114.1250+0.0766+1.85%12/02
ARS/COP228.66236.20228.46-7.47-3.17%12/02
COP/ARS0.00440.00440.0042+0.0002+4.76%12/02
ARS/BOB0.47900.47740.4670-0.0073-1.54%12/02
BOB/ARS2.14172.14112.0945+0.0327+1.55%12/02
ARS/PYG399.03397.31391.24-3.02-0.76%12/02
PYG/ARS0.00260.00260.0025+0.0001+4.00%12/02
ARS/UYU2.16132.16372.1253-0.0241-1.12%12/02
UYU/ARS0.47060.47050.4622+0.0053+1.14%12/02
ARS/VEF0.42760.43480.4262-0.0066-1.52%12/02
VEF/ARS2.34722.34662.2999+0.0360+1.56%12/02
ARS/PAB0.06910.06910.0676-0.0010-1.46%12/02

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14850.14480.14450.00000.00%12/02
USD/BOB7.08736.92686.9100-0.0004-0.01%12/02
BOB/MXN2.73782.78262.7342-0.0340-1.23%12/02
MXN/BOB0.37470.36570.3594+0.0045+1.25%12/02
BOB/ARS2.14172.14112.0945+0.0327+1.55%12/02
ARS/BOB0.47900.47740.4670-0.0073-1.54%12/02
BOB/BRL0.57990.57960.5728+0.0013+0.22%12/02
BRL/BOB1.77011.74581.7253-0.0041-0.24%12/02
BOB/CLP102.03103.65101.86-1.22-1.19%12/02
CLP/BOB0.01000.00980.0096+0.0001+1.03%12/02
BOB/PEN0.50760.50870.5072-0.0015-0.29%12/02
PEN/BOB2.02211.97151.9657+0.0058+0.30%12/02
BOB/COP489.58498.00489.15-8.29-1.67%12/02
COP/BOB0.00210.00210.00200.0000.00%12/02
BOB/PYG854.37837.68831.25+6.43+0.77%12/02
PYG/BOB0.00120.00120.00120.0000.00%12/02
BOB/UYU4.62764.55064.5319+0.0187+0.41%12/02
UYU/BOB0.22540.22070.2198-0.0009-0.41%12/02
BOB/VEF0.91530.91250.91020.00000.00%12/02
VEF/BOB1.12411.09861.0959-0.0001-0.01%12/02
EUR/BOB7.99237.83437.7923-0.0420-0.54%12/02

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.35180.35550.3514-0.0007-0.20%12/02
AUD/BRL2.84742.84562.8134+0.0057+0.20%12/02
BRL/NZD0.37720.38030.3720+0.0043+1.15%12/02
NZD/BRL2.65542.68832.6305-0.0299-1.11%12/02
BRL/JPY28.29728.50928.008+0.131+0.46%12/02
JPY/BRL0.03540.03570.0351-0.0001-0.28%12/02
BRL/THB8.908.988.82+0.07+0.82%12/02
THB/BRL0.11260.11340.1114-0.0009-0.79%12/02
BRL/SGD0.34950.35210.3475+0.0012+0.34%12/02
SGD/BRL2.86662.87792.8400-0.0103-0.36%12/02
BRL/HKD1.94781.96821.9426-0.0041-0.21%12/02
HKD/BRL0.51440.51420.5090+0.0012+0.23%12/02
BRL/KRW302.65305.41300.34+2.04+0.68%12/02
BRL/INR17.0317.2617.01-0.12-0.69%12/02
INR/BRL0.060.060.06+0.00+0.00%12/02
BRL/TWD8.268.408.25-0.00-0.03%12/02
TWD/BRL0.12120.12120.11900.00000.00%12/02
BRL/CNY1.64441.65761.6414-0.0038-0.23%12/02
CNY/BRL0.60960.60920.6033+0.0015+0.25%12/02
BRL/IDR3,382.953,410.203,365.89-12.73-0.38%12/02
BRL/MYR1.03811.04931.0348+0.0006+0.06%12/02
BRL/PHP11.8711.9911.84-0.03-0.28%12/02
BRL/PKR26.1326.4426.08-0.13-0.51%12/02
BRL/LKR36.7736.4035.98-0.07-0.20%12/02
BRL/NPR27.6427.6627.25-0.14-0.53%12/02
BRL/GBP0.17220.17440.1719-0.0009-0.52%12/02
GBP/BRL5.81215.81475.7341+0.0218+0.38%12/02
BRL/CHF0.24430.24670.2433+0.0007+0.29%12/02
CHF/BRL4.10074.11054.0534-0.0107-0.26%12/02
BRL/DKK1.65711.67671.6496+0.0062+0.38%12/02
DKK/BRL0.60430.60620.5964-0.0022-0.36%12/02
BRL/NOK2.14572.17132.13980.00000.00%12/02
NOK/BRL0.46710.46730.46050.00000.00%12/02
BRL/PLN0.97670.98940.9751-0.0022-0.23%12/02
PLN/BRL1.02601.02561.0109+0.0026+0.25%12/02
BRL/TRY0.73230.73980.7306-0.0022-0.30%12/02
TRY/BRL1.36861.36861.3519+0.0046+0.34%12/02
BRL/HUF68.8269.6668.61-0.01-0.02%12/02
BRL/CZK6.016.085.97+0.03+0.42%12/02
BRL/EUR0.22200.22470.2210+0.0008+0.36%12/02
EUR/BRL4.51084.52494.4496-0.0151-0.33%12/02
BRL/SEK2.10012.12982.0945+0.0025+0.12%12/02
SEK/BRL0.47680.47740.4694-0.0005-0.10%12/02
BRL/ISK31.7231.9431.60-0.01-0.03%12/02
BRL/RON0.99391.00570.9897+0.0035+0.35%12/02
BRL/RUB19.5720.0719.55-0.35-1.78%12/02
RUB/BRL0.050.050.050.000.00%12/02
BRL/LTL0.73270.73970.7325-0.0017-0.23%12/02
BRL/USD0.25010.25200.2498-0.0005-0.20%12/02
USD/BRL4.00754.00503.9659+0.0093+0.23%12/02
BRL/MXN4.72564.83924.7189-0.0724-1.51%12/02
MXN/BRL0.21190.21190.2071+0.0030+1.44%12/02
BRL/CAD0.34620.35130.3448-0.0030-0.86%12/02
CAD/BRL2.89392.90062.8466+0.0253+0.88%12/02
BRL/ZAR3.97173.99733.9422+0.0004+0.01%12/02
ZAR/BRL0.25230.25370.2501-0.0001-0.04%12/02
BRL/EGP1.96081.97841.9542-0.0055-0.28%12/02
BRL/MAD2.48462.45002.4130-0.0020-0.08%12/02
BRL/KES25.8725.7325.42-0.11-0.42%12/02
BRL/NAD3.95994.01203.9521-0.0005-0.01%12/02
BRL/XAF145.28146.63144.80+0.43+0.30%12/02
BRL/XOF151.10149.61145.14+1.41+0.96%12/02
BRL/AED0.91760.92610.9171-0.0021-0.23%12/02
AED/BRL1.09111.09041.0797+0.0025+0.23%12/02
BRL/ILS0.97140.98070.9680-0.0044-0.45%12/02
ILS/BRL1.03281.03301.0197+0.0047+0.46%12/02
BRL/JOD0.17710.17860.1764-0.0009-0.51%12/02
BRL/SAR0.93830.94570.9365-0.0018-0.19%12/02
SAR/BRL1.06801.06781.0574+0.0019+0.18%12/02
BRL/BHD0.09490.09510.0941-0.0002-0.21%12/02
BRL/OMR0.09660.09710.0962-0.0001-0.10%12/02
BRL/QAR0.91070.91820.9092-0.0018-0.20%12/02
BRL/LBP378.13380.63376.67-0.78-0.21%12/02
BRL/ARS3.69403.72643.6416+0.0455+1.25%12/02
ARS/BRL0.27090.27460.2683-0.0034-1.24%12/02
BRL/CLP176.230179.485175.950-2.480-1.39%12/02
CLP/BRL0.00570.00570.0055+0.0001+1.79%12/02
BRL/PEN0.87600.88590.8752-0.0047-0.53%12/02
PEN/BRL1.14341.14261.1288+0.0061+0.54%12/02
BRL/COP844.93866.66843.97-16.36-1.90%12/02
COP/BRL0.00120.00120.0011+0.000+0.00%12/02
BRL/BOB1.77011.74581.7253-0.0041-0.24%12/02
BOB/BRL0.57990.57960.5728+0.0013+0.22%12/02
BRL/PYG1,474.491,459.401,437.51+7.67+0.53%12/02
PYG/BRL0.00070.00070.00060.0000.00%12/02
BRL/UYU7.997.937.84+0.01+0.18%12/02
UYU/BRL0.12740.12760.1261-0.0003-0.24%12/02
BRL/VEF1.57971.58991.5743-0.0037-0.23%12/02
VEF/BRL0.63560.63520.6290+0.0015+0.24%12/02
BRL/BBD0.51180.50650.5006-0.0013-0.26%12/02
BRL/JMD30.6930.5830.29-0.01-0.02%12/02
BRL/XCD0.67860.68140.6748-0.0016-0.24%12/02
BRL/PAB0.25520.25260.2497-0.0006-0.24%12/02

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00140.00140.00140.0000.00%12/02
USD/CLP705.00717.62703.85-8.50-1.19%12/02
CLP/MXN0.02690.02710.0267-0.0001-0.37%12/02
MXN/CLP37.2837.4836.92+0.02+0.05%12/02
CAD/CLP509.17515.09506.81-2.78-0.54%12/02
CLP/KRW1.72011.71981.6722+0.0359+2.13%12/02
CLP/IDR19.2319.1718.84+0.20+1.06%12/02
CNY/CLP107.24109.16107.07-1.29-1.19%12/02
HKD/CLP90.4992.1190.38-1.09-1.19%12/02
INR/CLP10.3510.4810.33-0.07-0.72%12/02
JPY/CLP6.22686.38096.2049-0.1193-1.88%12/02
PHP/CLP14.8415.0914.81-0.17-1.15%12/02
PKR/CLP6.74966.84266.7386-0.0618-0.91%12/02
SGD/CLP504.33516.35503.51-9.16-1.79%12/02
THB/CLP19.8020.3519.77-0.45-2.24%12/02
TWD/CLP21.3221.7321.28-0.31-1.42%12/02
CLP/ARS0.02100.02100.0202+0.0006+2.94%12/02
ARS/CLP47.6649.4947.63-1.31-2.68%12/02
CLP/BRL0.00570.00570.0055+0.0001+1.79%12/02
BRL/CLP176.230179.485175.950-2.480-1.39%12/02
CLP/PEN0.00510.00500.0049+0.0001+2.04%12/02
PEN/CLP201.14204.25200.50-1.82-0.90%12/02
CLP/COP4.80204.87104.7359-0.0235-0.49%12/02
COP/CLP0.20860.21120.2053+0.0010+0.48%12/02
CLP/BOB0.01000.00980.0096+0.0001+1.03%12/02
BOB/CLP102.03103.65101.86-1.22-1.19%12/02
CLP/PYG8.38008.22398.0198+0.1598+1.98%12/02
PYG/CLP0.12180.12470.1216-0.0024-1.93%12/02
CLP/UYU0.04540.04470.0437+0.0007+1.59%12/02
UYU/CLP22.4222.8722.38-0.36-1.59%12/02
CLP/VEF0.00900.00900.0088+0.0001+1.14%12/02
VEF/CLP111.82113.81111.63-1.34-1.19%12/02
EUR/CLP814.157811.976800.157-11.820-1.46%12/02
GBP/CLP1,031.3001,048.1001,019.600-1.050-0.10%12/02
CHF/CLP721.60737.69720.50-12.08-1.65%12/02
DKK/CLP106.31108.77106.05-1.94-1.79%12/02
HUF/CLP2.56062.61022.5531-0.0362-1.40%12/02
ISK/CLP5.56415.67475.5552-0.0779-1.38%12/02
NOK/CLP82.1783.7981.91-1.17-1.40%12/02
PLN/CLP180.49183.48179.69-2.14-1.17%12/02
RUB/CLP8.999.028.92+0.03+0.31%12/02
SEK/CLP83.8885.6483.42-1.29-1.51%12/02
TRY/CLP240.76244.70240.09-2.65-1.09%12/02
AED/CLP191.94195.38191.80-2.31-1.19%12/02
ILS/CLP181.69184.51181.26-1.79-0.98%12/02
SAR/CLP187.88191.34187.66-2.36-1.24%12/02
AUD/CLP500.97510.08499.80-6.18-1.22%12/02
NZD/CLP466.99481.95465.95-12.19-2.55%12/02
ZAR/CLP44.3745.3244.34-0.65-1.45%12/02

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00030.00030.00030.0000.00%12/02
USD/COP3,383.003,441.153,380.00-57.50-1.67%12/02
COP/MXN0.00560.00560.00550.00000.00%12/02
MXN/COP178.90180.53177.18-0.80-0.45%12/02
COP/ARS0.00440.00440.0042+0.0002+4.76%12/02
ARS/COP228.66236.20228.46-7.47-3.17%12/02
COP/BRL0.00120.00120.0011+0.000+0.00%12/02
BRL/COP844.93866.66843.97-16.36-1.90%12/02
COP/CLP0.20860.21120.2053+0.0010+0.48%12/02
CLP/COP4.80204.87104.7359-0.0235-0.49%12/02
COP/PEN0.00100.00100.00100.0000.00%12/02
PEN/COP965.19978.93962.83-13.48-1.38%12/02
COP/BOB0.00210.00210.00200.0000.00%12/02
BOB/COP489.58498.00489.15-8.29-1.67%12/02
COP/PYG1.74671.71251.6711+0.0414+2.48%12/02
PYG/COP0.58440.59840.5839-0.0145-2.42%12/02
COP/UYU0.00950.00930.0091+0.0002+2.20%12/02
UYU/COP107.59109.76107.49-2.27-2.07%12/02
COP/VEF0.00190.00190.0018+0.0001+5.56%12/02
VEF/COP536.56545.78536.07-9.10-1.67%12/02
DKK/COP526.580519.885515.205+4.625+0.90%12/02
EUR/COP3,930.603,880.603,845.70+34.90+0.91%12/02
GBP/COP5,069.805,005.304,887.40+117.90+2.41%12/02

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%12/02
USD/PYG5,903.705,788.405,744.30+44.10+0.77%12/02
PYG/MXN0.00330.00340.0032+0.00+0.00%12/02
MXN/PYG312.19306.37299.90+6.08+2.03%12/02
PYG/ARS0.00260.00260.0025+0.0001+4.00%12/02
ARS/PYG399.03397.31391.24-3.02-0.76%12/02
PYG/BRL0.00070.00070.00060.0000.00%12/02
BRL/PYG1,474.491,459.401,437.51+7.67+0.53%12/02
PYG/CLP0.12180.12470.1216-0.0024-1.93%12/02
CLP/PYG8.38008.22398.0198+0.1598+1.98%12/02
PYG/PEN0.00060.00060.00060.0000.00%12/02
PEN/PYG1,684.371,651.471,633.99+17.48+1.07%12/02
PYG/COP0.58440.59840.5839-0.0145-2.42%12/02
COP/PYG1.74671.71251.6711+0.0414+2.48%12/02
PYG/BOB0.00120.00120.00120.0000.00%12/02
BOB/PYG854.37837.68831.25+6.43+0.77%12/02
PYG/UYU0.00550.00550.0054-0.0001-1.82%12/02
UYU/PYG187.75184.08183.41+0.66+0.36%12/02
PYG/VEF0.00110.00110.00110.0000.00%12/02
VEF/PYG936.35918.07911.04+7.02+0.77%12/02
EUR/PYG6,657.606,527.606,512.30+15.30+0.23%12/02

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.28550.28530.2845+0.0008+0.28%12/02
USD/PEN3.50753.51553.5050-0.0105-0.30%12/02
PEN/MXN5.39755.46995.3822-0.0511-0.94%12/02
MXN/PEN0.18550.18580.1828+0.0017+0.93%12/02
PEN/ARS4.22234.22114.1250+0.0766+1.85%12/02
ARS/PEN0.23710.24240.2369-0.0044-1.82%12/02
PEN/BRL1.14341.14261.1288+0.0061+0.54%12/02
BRL/PEN0.87600.88590.8752-0.0047-0.53%12/02
PEN/CLP201.14204.25200.50-1.82-0.90%12/02
CLP/PEN0.00510.00500.0049+0.0001+2.04%12/02
PEN/COP965.19978.93962.83-13.48-1.38%12/02
COP/PEN0.00100.00100.00100.0000.00%12/02
PEN/BOB2.02211.97151.9657+0.0058+0.30%12/02
BOB/PEN0.50760.50870.5072-0.0015-0.29%12/02
PEN/PYG1,684.371,651.471,633.99+17.48+1.07%12/02
PYG/PEN0.00060.00060.00060.0000.00%12/02
PEN/UYU9.12338.97138.9083+0.0630+0.71%12/02
UYU/PEN0.11150.11230.1115-0.0008-0.71%12/02
PEN/VEF1.80461.79891.7936+0.0053+0.30%12/02
VEF/PEN0.55630.55760.5559-0.0017-0.30%12/02
EUR/PEN4.04403.97563.9640-0.0116-0.29%12/02
GBP/PEN5.08555.12165.0712-0.0046-0.09%12/02

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03230.03190.0318-0.0001-0.31%12/02
USD/UYU31.977031.444531.3170+0.1275+0.41%12/02
UYU/MXN0.60170.61160.6008-0.0100-1.64%12/02
MXN/UYU1.69101.66431.6350+0.0271+1.66%12/02
UYU/ARS0.47060.47050.4622+0.0053+1.14%12/02
ARS/UYU2.16132.16372.1253-0.0241-1.12%12/02
UYU/BRL0.12740.12760.1261-0.0003-0.24%12/02
BRL/UYU7.997.937.84+0.01+0.18%12/02
UYU/CLP22.4222.8722.38-0.36-1.59%12/02
CLP/UYU0.04540.04470.0437+0.0007+1.59%12/02
UYU/PEN0.11150.11230.1115-0.0008-0.71%12/02
PEN/UYU9.12338.97138.9083+0.0630+0.71%12/02
UYU/COP107.59109.76107.49-2.27-2.07%12/02
COP/UYU0.00950.00930.0091+0.0002+2.20%12/02
UYU/BOB0.22540.22070.2198-0.0009-0.41%12/02
BOB/UYU4.62764.55064.5319+0.0187+0.41%12/02
UYU/PYG187.75184.08183.41+0.66+0.36%12/02
PYG/UYU0.00550.00550.0054-0.0001-1.82%12/02
UYU/VEF0.20110.20130.2005-0.0008-0.40%12/02
VEF/UYU5.074.994.97+0.02+0.41%12/02
EUR/UYU36.06035.50435.460-0.044-0.12%12/02

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.22330.22450.2225+0.0001+0.04%12/02
AUD/VEF4.49454.49444.4551-0.0015-0.03%12/02
VEF/NZD0.23950.23970.2354+0.0033+1.40%12/02
NZD/VEF4.18974.24854.1714-0.0582-1.37%12/02
VEF/JPY0.05580.05640.0555-0.0004-0.71%12/02
VEF/THB5.655.655.58+0.06+1.12%12/02
VEF/SGD0.22190.22200.2202+0.0013+0.59%12/02
SGD/VEF4.52464.54174.5052-0.0275-0.61%12/02
VEF/HKD1.23591.23581.23490.00000.00%12/02
HKD/VEF0.81190.80980.80920.00000.00%12/02
VEF/KRW192.20192.18190.19+1.81+0.95%12/02
VEF/INR10.8110.8610.80-0.05-0.46%12/02
VEF/TWD5.255.325.23+0.01+0.23%12/02
TWD/VEF0.19130.19110.1881-0.0004-0.21%12/02
VEF/CNY1.04421.04271.0412+0.000+0.00%12/02
CNY/VEF0.96210.96040.95900.0000.00%12/02
VEF/IDR2,148.292,145.042,131.01-3.02-0.14%12/02
VEF/MYR0.65920.66400.6550+0.0019+0.29%12/02
VEF/PHP7.547.557.52-0.00-0.04%12/02
VEF/PKR16.5916.6416.56-0.05-0.29%12/02
VEF/LKR23.3522.9022.850.000.00%12/02
VEF/NPR17.5517.4017.31-0.05-0.30%12/02
VEF/GBP0.10940.10980.1089-0.0002-0.18%12/02
VEF/CHF0.15490.15530.1541+0.0007+0.45%12/02
CHF/VEF6.47396.48936.4418-0.0301-0.46%12/02
VEF/DKK1.05241.05541.0448+0.0061+0.58%12/02
DKK/VEF0.95370.95710.9476-0.0059-0.62%12/02
VEF/NOK1.36281.36861.3546+0.0032+0.24%12/02
NOK/VEF0.73710.73810.7309-0.0016-0.22%12/02
VEF/PLN0.62020.62300.6190-0.0002-0.03%12/02
PLN/VEF1.61931.61571.6050+0.0003+0.02%12/02
VEF/TRY0.46500.46580.4635-0.0005-0.11%12/02
TRY/VEF2.16002.15732.1467+0.0021+0.10%12/02
VEF/HUF43.7143.8643.45+0.08+0.18%12/02
VEF/CZK3.81523.82403.7841+0.0239+0.63%12/02
VEF/EUR0.14100.14140.1400+0.0008+0.57%12/02
EUR/VEF7.15557.15057.0720+0.000+0.00%12/02
VEF/SEK1.33371.34031.3262+0.0043+0.32%12/02
SEK/VEF0.75260.75400.7461-0.0025-0.33%12/02
VEF/ISK20.1420.1020.06+0.04+0.19%12/02
VEF/RON0.63120.63310.6266+0.0037+0.59%12/02
VEF/RUB12.4312.6512.40-0.20-1.55%12/02
RUB/VEF0.08070.08070.0791+0.0013+1.64%12/02
VEF/LTL0.46530.46530.46520.0000.00%12/02
VEF/USD0.15910.15860.1586+0.000+0.00%12/02
USD/VEF6.32506.30526.3050-0.0002-0.00%12/02
VEF/MXN3.00053.04962.9966-0.0373-1.23%12/02
MXN/VEF0.33440.33370.3279+0.0041+1.25%12/02
VEF/CAD0.21980.22150.2191-0.0013-0.59%12/02
CAD/VEF4.56784.56414.5152+0.0292+0.65%12/02
VEF/ZAR2.52222.53102.4955+0.0064+0.25%12/02
ZAR/VEF0.39810.40070.3951-0.0011-0.28%12/02
VEF/EGP1.24521.24441.2406-0.0001-0.01%12/02
VEF/MAD1.53951.54151.5272+0.0023+0.15%12/02
VEF/KES16.4316.1816.13-0.02-0.15%12/02
VEF/NAD2.51472.52472.5082+0.0057+0.23%12/02
VEF/XAF92.2692.2691.77+0.49+0.53%12/02
VEF/XOF95.9694.2991.94+1.11+1.19%12/02
VEF/AED0.58270.58260.5825+0.0001+0.02%12/02
AED/VEF1.72201.71671.71650.00000.00%12/02
VEF/ILS0.61680.61730.6139-0.0013-0.21%12/02
ILS/VEF1.63001.62881.6200+0.0035+0.22%12/02
VEF/JOD0.11240.11250.1120-0.0004-0.36%12/02
VEF/SAR0.59580.59510.5945+0.0003+0.05%12/02
SAR/VEF1.68561.68221.6803-0.0009-0.05%12/02
VEF/BHD0.06020.05980.05970.0000.00%12/02
VEF/OMR0.06130.06110.06100.00000.00%12/02
VEF/QAR0.57830.57780.5772+0.0003+0.05%12/02
VEF/LBP240.13239.57239.17+0.07+0.03%12/02
VEF/ARS2.34722.34662.2999+0.0360+1.56%12/02
ARS/VEF0.42760.43480.4262-0.0066-1.52%12/02
VEF/BRL0.63560.63520.6290+0.0015+0.24%12/02
BRL/VEF1.57971.58991.5743-0.0037-0.23%12/02
VEF/CLP111.82113.81111.63-1.34-1.19%12/02
CLP/VEF0.00900.00900.0088+0.0001+1.14%12/02
VEF/PEN0.55630.55760.5559-0.0017-0.30%12/02
PEN/VEF1.80461.79891.7936+0.0053+0.30%12/02
VEF/COP536.56545.78536.07-9.10-1.67%12/02
COP/VEF0.00190.00190.0018+0.0001+5.56%12/02
VEF/BOB1.12411.09861.0959-0.0001-0.01%12/02
BOB/VEF0.91530.91250.91020.00000.00%12/02
VEF/PYG936.35918.07911.04+7.02+0.77%12/02
PYG/VEF0.00110.00110.00110.0000.00%12/02
VEF/UYU5.074.994.97+0.02+0.41%12/02
UYU/VEF0.20110.20130.2005-0.0008-0.40%12/02
VEF/BBD0.32500.31880.31800.00000.00%12/02
VEF/JMD19.5019.2419.20+0.05+0.24%12/02
VEF/XCD0.43090.42860.4286+0.000+0.00%12/02
VEF/PAB0.16210.15900.15860.00000.00%12/02