x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.0891 0.0898 0.0883 -0.0005 -0.56% 18:02:03
AUD/ARS 11.2300 11.3120 11.1385 +0.0590 +0.53% 18:02:18
ARS/NZD 0.0950 0.0959 0.0943 -0.0006 -0.63% 18:02:03
NZD/ARS 10.5254 10.6078 10.4279 +0.0646 +0.62% 18:02:15
ARS/JPY 7.0055 7.0862 6.9587 -0.0736 -1.04% 18:02:36
JPY/ARS 0.1429 0.1437 0.1411 +0.0015 +1.06% 18:02:36
ARS/THB 2.3429 2.3505 2.3286 -0.0017 -0.07% 18:02:03
THB/ARS 0.4274 0.4291 0.4254 +0.0004 +0.09% 18:02:21
ARS/SGD 0.0910 0.0914 0.0904 -0.0002 -0.22% 18:02:03
SGD/ARS 11.0000 11.0610 10.9385 +0.0190 +0.17% 18:02:14
ARS/HKD 0.5190 0.5204 0.5164 -0.0001 -0.02% 18:02:34
HKD/ARS 1.9277 1.9364 1.9217 +0.0003 +0.02% 18:02:25
ARS/KRW 76.25 76.59 75.63 -0.23 -0.30% 18:02:03
ARS/INR 4.51 4.52 4.48 -0.00 -0.09% 18:02:03
ARS/TWD 2.1486 2.1572 2.1349 -0.0024 -0.11% 18:02:05
TWD/ARS 0.4658 0.4683 0.4636 +0.0006 +0.13% 18:02:22
ARS/CNY 0.4465 0.4481 0.4440 -0.0001 -0.02% 18:02:03
CNY/ARS 2.2408 2.2523 2.2305 +0.0008 +0.04% 18:02:07
ARS/IDR 882.86 882.93 875.21 +2.00 +0.23% 18:02:05
ARS/MYR 0.2727 0.2741 0.2707 -0.0012 -0.44% 18:02:05
ARS/PHP 3.17 3.17 3.14 0.01 0.00% 18:02:03
ARS/PKR 7.01 7.03 6.98 -0.01 -0.12% 18:02:03
ARS/LKR 9.99 9.81 9.72 -0.01 -0.07% 18:02:05
ARS/NPR 7.31 7.23 7.16 -0.00 -0.06% 18:02:05
ARS/GBP 0.0509 0.0512 0.0506 0.0000 0.00% 18:02:03
GBP/ARS 19.6430 19.7585 19.5220 -0.0045 -0.02% 18:02:27
ARS/CHF 0.0664 0.0666 0.0658 +0.0005 +0.76% 18:02:03
CHF/ARS 15.0720 15.1970 15.0155 -0.0955 -0.63% 18:02:34
ARS/DKK 0.4531 0.4543 0.4503 +0.0003 +0.07% 18:02:03
DKK/ARS 2.2085 2.2207 2.2012 -0.0013 -0.06% 18:02:08
ARS/NOK 0.5738 0.5762 0.5699 +0.0004 +0.07% 18:02:03
NOK/ARS 1.7442 1.7547 1.7356 -0.0017 -0.10% 18:02:14
ARS/PLN 0.2658 0.2664 0.2637 +0.0002 +0.08% 18:02:03
PLN/ARS 3.7669 3.7922 3.7534 -0.0035 -0.09% 18:02:16
ARS/TRY 0.2036 0.2042 0.2020 +0.0004 +0.20% 18:02:03
TRY/ARS 4.9116 4.9497 4.8932 -0.0117 -0.24% 18:02:21
ARS/HUF 19.09 19.14 18.95 +0.08 +0.41% 18:02:03
ARS/CZK 1.6470 1.6503 1.6358 +0.0011 +0.07% 18:02:03
ARS/EUR 0.0609 0.0611 0.0605 +0.0001 +0.16% 18:02:03
EUR/ARS 16.4323 16.5219 16.3636 -0.0098 -0.06% 18:02:31
ARS/SEK 0.5791 0.5804 0.5751 +0.0010 +0.17% 18:02:03
SEK/ARS 1.7278 1.7384 1.7186 -0.0018 -0.10% 18:02:20
ARS/ISK 8.15 8.18 8.12 -0.03 -0.35% 18:02:03
ARS/RON 0.2721 0.2729 0.2701 +0.0010 +0.37% 18:02:05
ARS/RUB 4.4141 4.4504 4.3741 +0.0379 +0.87% 18:02:03
RUB/ARS 0.2266 0.2286 0.2247 -0.0019 -0.83% 18:02:18
ARS/LTL 0.1962 0.1968 0.1952 0.0000 0.00% 18:02:05
ARS/USD 0.0669 0.0671 0.0665 0.0000 0.00% 18:01:04
USD/ARS 14.9550 15.0295 14.8950 +0.0025 +0.02% 18:02:39
ARS/MXN 1.2585 1.2606 1.2498 +0.0019 +0.15% 18:02:23
MXN/ARS 0.7949 0.8007 0.7932 -0.0015 -0.19% 18:02:14
ARS/CAD 0.0883 0.0887 0.0879 -0.0001 -0.11% 18:02:03
CAD/ARS 11.3250 11.3675 11.2700 +0.0130 +0.12% 18:02:37
ARS/ZAR 0.9627 0.9677 0.9540 +0.0016 +0.17% 18:02:03
ZAR/ARS 1.0399 1.0485 1.0334 -0.0017 -0.16% 18:02:24
ARS/EGP 0.5956 0.5958 0.5914 +0.0003 +0.05% 18:02:05
ARS/MAD 0.6616 0.6619 0.6551 +0.0015 +0.23% 18:02:03
ARS/KES 6.90 6.80 6.74 -0.00 -0.00% 18:02:05
ARS/NAD 0.9620 0.9680 0.9558 +0.0009 +0.09% 18:02:04
ARS/XAF 39.90 40.05 39.69 -0.04 -0.11% 18:02:03
ARS/XOF 41.14 40.68 39.69 -0.04 -0.09% 18:02:05
ARS/AED 0.2457 0.2464 0.2444 0.0000 0.00% 18:02:03
AED/ARS 4.0708 4.0920 4.0580 0.0000 0.00% 18:02:01
ARS/ILS 0.2571 0.2581 0.2557 -0.0002 -0.08% 18:02:03
ILS/ARS 3.8920 3.9106 3.8740 -0.0001 -0.00% 18:02:11
ARS/JOD 0.0475 0.0476 0.0471 0.0000 0.00% 18:02:04
ARS/SAR 0.2512 0.2516 0.2495 -0.0001 -0.04% 18:02:03
SAR/ARS 3.9873 4.0063 3.9740 +0.0014 +0.04% 18:02:18
ARS/BHD 0.0254 0.0253 0.0251 0.0000 0.00% 18:02:03
ARS/OMR 0.0258 0.0258 0.0256 0.0000 0.00% 18:02:04
ARS/QAR 0.2437 0.2443 0.2423 -0.0001 -0.04% 18:02:05
ARS/LBP 101.28 101.34 100.31 +0.04 +0.04% 18:02:05
ARS/BBD 0.1372 0.1345 0.1335 0.0000 0.00% 18:02:03
ARS/JMD 8.58 8.49 8.42 0.00 0.00% 18:02:05
ARS/XCD 0.1817 0.1813 0.1798 0.0000 0.00% 18:02:03
ARS/BRL 0.2192 0.2205 0.2177 -0.0010 -0.45% 18:02:16
BRL/ARS 4.5667 4.5933 4.5347 +0.0175 +0.38% 18:02:18
ARS/CLP 44.20 44.32 43.47 +0.06 +0.14% 18:02:03
CLP/ARS 0.0226 0.0230 0.0225 -0.0001 -0.44% 18:02:25
ARS/PEN 0.2245 0.2259 0.2221 -0.0011 -0.49% 18:02:25
PEN/ARS 4.4575 4.5026 4.4269 +0.0207 +0.47% 18:02:25
ARS/COP 204.80 205.51 197.22 +3.03 +1.50% 18:02:25
COP/ARS 0.0049 0.0051 0.0049 -0.0001 -2.00% 18:02:25
ARS/BOB 0.4759 0.4655 0.4614 -0.0001 -0.02% 18:02:25
BOB/ARS 2.1571 2.1672 2.1484 +0.0002 +0.01% 18:02:25
ARS/PYG 382.80 376.29 373.04 +0.30 +0.08% 18:02:25
PYG/ARS 0.0027 0.0027 0.0027 0.000 0.00% 18:02:25
ARS/UYU 2.0382 2.0227 1.9918 -0.0157 -0.78% 18:02:25
UYU/ARS 0.4997 0.5021 0.4944 +0.0039 +0.79% 18:02:25
ARS/VEF 0.6690 0.6702 0.6644 0.0000 0.00% 18:02:03
VEF/ARS 1.4970 1.5047 1.4910 +0.0003 +0.02% 18:02:23
ARS/PAB 0.0685 0.0671 0.0666 0.0000 0.00% 18:02:05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1481 0.1445 0.1443 -0.0001 -0.07% 18:01:30
USD/BOB 7.1148 6.9330 6.9268 +0.0008 +0.01% 18:02:33
BOB/MXN 2.7146 2.7179 2.7011 +0.0063 +0.23% 18:02:26
MXN/BOB 0.3782 0.3702 0.3679 -0.0009 -0.24% 18:02:26
BOB/ARS 2.1571 2.1672 2.1484 +0.0002 +0.01% 18:02:25
ARS/BOB 0.4759 0.4655 0.4614 -0.0001 -0.02% 18:02:25
BOB/BRL 0.4727 0.4749 0.4712 -0.0021 -0.44% 18:02:25
BRL/BOB 2.1735 2.1222 2.1059 +0.0093 +0.44% 18:02:25
BOB/CLP 95.31 95.29 93.86 +0.12 +0.12% 18:02:25
CLP/BOB 0.0108 0.0107 0.0105 0.0000 0.00% 18:02:25
BOB/PEN 0.4841 0.4863 0.4795 -0.0022 -0.45% 18:02:25
PEN/BOB 2.1207 2.0855 2.0564 +0.0095 +0.46% 18:02:25
BOB/COP 441.66 441.51 425.79 +6.58 +1.51% 18:02:25
COP/BOB 0.0024 0.0023 0.0023 0.000 0.00% 18:02:25
BOB/PYG 825.49 808.44 807.72 +0.71 +0.09% 18:02:25
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 18:02:25
BOB/UYU 4.3954 4.3500 4.3166 -0.0334 -0.77% 18:02:25
UYU/BOB 0.2377 0.2317 0.2299 +0.0018 +0.78% 18:02:25
BOB/VEF 1.4424 1.4422 1.4402 -0.0002 -0.01% 18:02:27
VEF/BOB 0.7122 0.6943 0.6934 +0.0001 +0.01% 18:01:29
EUR/BOB 7.8244 7.6244 7.6151 +0.0093 +0.12% 18:02:37

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.4071 0.4075 0.4036 -0.0004 -0.10% 18:02:20
AUD/BRL 2.4618 2.4779 2.4537 +0.0038 +0.15% 18:02:34
BRL/NZD 0.4340 0.4356 0.4297 -0.0006 -0.14% 18:02:05
NZD/BRL 2.3067 2.3279 2.2955 +0.0047 +0.20% 18:02:16
BRL/JPY 32.012 32.204 31.668 -0.219 -0.68% 18:02:26
JPY/BRL 0.0313 0.0316 0.0311 +0.0002 +0.64% 18:02:23
BRL/THB 10.70 10.71 10.64 +0.05 +0.43% 18:02:05
THB/BRL 0.0937 0.0941 0.0934 -0.0003 -0.32% 18:02:21
BRL/SGD 0.4157 0.4162 0.4121 +0.0007 +0.17% 18:02:31
SGD/BRL 2.4110 2.4253 2.4029 -0.0043 -0.18% 18:02:17
BRL/HKD 2.3725 2.3744 2.3560 +0.0097 +0.41% 18:02:25
HKD/BRL 0.4224 0.4244 0.4212 -0.0020 -0.47% 18:02:10
BRL/KRW 348.19 348.39 345.18 +0.57 +0.16% 18:02:05
BRL/INR 20.58 20.62 20.46 +0.08 +0.40% 18:02:05
INR/BRL 0.05 0.05 0.05 0.00 0.00% 18:02:28
BRL/TWD 9.82 9.82 9.76 +0.04 +0.41% 18:02:05
TWD/BRL 0.1021 0.1026 0.1018 -0.0003 -0.29% 18:02:22
BRL/CNY 2.0387 2.0437 2.0279 +0.0087 +0.43% 18:02:05
CNY/BRL 0.4911 0.4937 0.4896 -0.0021 -0.43% 18:02:07
BRL/IDR 4,031.59 4,029.17 3,994.02 +27.82 +0.70% 18:02:05
BRL/MYR 1.2455 1.2456 1.2347 +0.0007 +0.06% 18:02:05
BRL/PHP 14.46 14.45 14.33 +0.08 +0.52% 18:02:05
BRL/PKR 32.03 32.07 31.85 +0.12 +0.37% 18:02:05
BRL/LKR 45.59 44.70 44.40 +0.17 +0.38% 18:02:05
BRL/NPR 33.36 32.95 32.72 +0.13 +0.39% 18:02:05
BRL/GBP 0.2325 0.2329 0.2312 +0.0011 +0.48% 18:02:05
GBP/BRL 4.3087 4.3243 4.2947 -0.0198 -0.46% 18:02:25
BRL/CHF 0.3035 0.3037 0.2993 +0.0028 +0.93% 18:02:23
CHF/BRL 3.3058 3.3407 3.2915 -0.0316 -0.95% 18:02:40
BRL/DKK 2.0692 2.0736 2.0541 +0.0110 +0.53% 18:02:01
DKK/BRL 0.4841 0.4868 0.4824 -0.0025 -0.51% 18:02:08
BRL/NOK 2.6203 2.6276 2.6025 +0.0142 +0.55% 18:02:05
NOK/BRL 0.3823 0.3842 0.3808 -0.0020 -0.52% 18:02:14
BRL/PLN 1.2136 1.2149 1.2046 +0.0067 +0.56% 18:02:05
PLN/BRL 0.8255 0.8302 0.8236 -0.0042 -0.51% 18:02:16
BRL/TRY 0.9304 0.9321 0.9188 +0.0065 +0.70% 18:02:05
TRY/BRL 1.0764 1.0885 1.0728 -0.0073 -0.67% 18:02:22
BRL/HUF 87.17 87.30 86.19 +0.76 +0.88% 18:02:05
BRL/CZK 7.52 7.53 7.46 +0.04 +0.51% 18:02:05
BRL/EUR 0.2780 0.2787 0.2761 +0.0014 +0.51% 18:02:05
EUR/BRL 3.6041 3.6220 3.5875 -0.0162 -0.45% 18:02:23
BRL/SEK 2.6446 2.6491 2.6225 +0.0167 +0.64% 18:02:05
SEK/BRL 0.3787 0.3814 0.3774 -0.0021 -0.55% 18:02:20
BRL/ISK 37.21 37.33 36.92 +0.04 +0.10% 18:02:05
BRL/RON 1.2425 1.2452 1.2287 +0.0103 +0.84% 18:02:05
BRL/RUB 20.16 20.31 19.87 +0.27 +1.35% 18:02:05
RUB/BRL 0.0498 0.0504 0.0491 -0.0005 -0.99% 18:02:28
BRL/LTL 0.8962 0.8978 0.8912 +0.0042 +0.47% 18:02:05
BRL/USD 0.3061 0.3059 0.3036 +0.0016 +0.53% 18:02:14
USD/BRL 3.2770 3.2923 3.2656 -0.0135 -0.41% 18:02:34
BRL/MXN 5.7514 5.7539 5.6501 +0.0348 +0.61% 18:02:29
MXN/BRL 0.1742 0.1756 0.1739 -0.0011 -0.63% 18:02:14
BRL/CAD 0.4033 0.4048 0.4010 +0.0011 +0.27% 18:02:39
CAD/BRL 2.4832 2.4937 2.4703 -0.0060 -0.24% 18:02:34
BRL/ZAR 4.3963 4.4075 4.3392 +0.0280 +0.64% 18:02:05
ZAR/BRL 0.2279 0.2305 0.2270 -0.0014 -0.61% 18:02:24
BRL/EGP 2.7199 2.7183 2.6955 +0.0139 +0.52% 18:02:05
BRL/MAD 3.0214 3.0193 2.9910 +0.0208 +0.69% 18:02:05
BRL/KES 31.50 31.01 30.79 +0.15 +0.49% 18:02:05
BRL/NAD 4.3930 4.4207 4.3462 +0.0245 +0.56% 18:02:05
BRL/XAF 182.22 182.56 181.31 +0.67 +0.37% 18:02:05
BRL/XOF 187.88 185.63 181.31 +0.72 +0.39% 18:02:05
BRL/AED 1.1221 1.1248 1.1158 +0.0052 +0.47% 18:02:05
AED/BRL 0.8922 0.8962 0.8891 -0.0042 -0.47% 18:02:02
BRL/ILS 1.1740 1.1759 1.1679 +0.0047 +0.40% 18:02:05
ILS/BRL 0.8529 0.8565 0.8504 -0.0041 -0.48% 18:02:11
BRL/JOD 0.2171 0.2170 0.2151 +0.0010 +0.46% 18:02:05
BRL/SAR 1.1471 1.1480 1.1398 +0.0051 +0.45% 18:02:05
SAR/BRL 0.8738 0.8778 0.8710 -0.0034 -0.39% 18:02:18
BRL/BHD 0.1161 0.1155 0.1146 +0.0005 +0.44% 18:02:05
BRL/OMR 0.1180 0.1179 0.1170 +0.0005 +0.43% 18:02:05
BRL/QAR 1.1132 1.1146 1.1067 +0.0049 +0.44% 18:02:05
BRL/LBP 462.52 462.46 457.80 +2.31 +0.50% 18:02:05
BRL/ARS 4.5667 4.5933 4.5347 +0.0175 +0.38% 18:02:18
ARS/BRL 0.2192 0.2205 0.2177 -0.0010 -0.45% 18:02:16
BRL/CLP 202.230 202.100 197.720 +1.335 +0.67% 18:02:27
CLP/BRL 0.0050 0.0051 0.0049 0.0000 0.00% 18:02:25
BRL/PEN 1.0254 1.0312 1.0098 -0.0002 -0.02% 18:02:25
PEN/BRL 0.9768 0.9903 0.9698 +0.0002 +0.02% 18:02:25
BRL/COP 935.42 937.00 896.68 +18.00 +1.96% 18:02:25
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 18:02:25
BRL/BOB 2.1735 2.1222 2.1059 +0.0093 +0.44% 18:02:25
BOB/BRL 0.4727 0.4749 0.4712 -0.0021 -0.44% 18:02:25
BRL/PYG 1,748.37 1,715.72 1,701.00 +9.03 +0.53% 18:02:25
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 18:02:25
BRL/UYU 9.31 9.18 9.09 -0.03 -0.33% 18:02:25
UYU/BRL 0.1095 0.1100 0.1089 +0.0004 +0.37% 18:02:25
BRL/VEF 3.0549 3.0576 3.0348 +0.0143 +0.47% 18:02:05
VEF/BRL 0.3280 0.3296 0.3270 -0.0014 -0.43% 18:02:23
BRL/BBD 0.6267 0.6142 0.6093 +0.0029 +0.48% 18:02:05
BRL/JMD 39.18 38.75 38.46 +0.18 +0.48% 18:02:05
BRL/XCD 0.8300 0.8272 0.8210 +0.0039 +0.47% 18:02:05
BRL/PAB 0.3126 0.3062 0.3039 +0.0014 +0.46% 18:02:05

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.0016 0.0015 0.0015 0.000 0.00% 18:01:30
USD/CLP 660.75 660.65 650.16 +0.90 +0.14% 18:02:23
CLP/MXN 0.0285 0.0289 0.0284 +0.0001 +0.35% 18:02:26
MXN/CLP 35.13 35.21 34.55 -0.02 -0.06% 18:02:14
CAD/CLP 500.61 500.80 491.49 +1.32 +0.27% 18:02:05
CLP/KRW 1.7252 1.7596 1.7210 -0.0076 -0.44% 18:02:08
CLP/IDR 19.98 20.26 19.92 +0.02 +0.09% 18:02:08
CNY/CLP 99.02 99.08 97.28 +0.17 +0.18% 18:02:07
HKD/CLP 85.18 85.17 83.81 +0.11 +0.13% 18:02:10
INR/CLP 9.81 9.81 9.64 +0.02 +0.23% 18:02:12
JPY/CLP 6.3115 6.3269 6.1405 +0.0753 +1.21% 18:02:12
PHP/CLP 14.00 14.00 13.78 +0.01 +0.09% 18:02:16
PKR/CLP 6.3079 6.3069 6.2047 +0.0146 +0.23% 18:02:16
SGD/CLP 486.06 486.13 477.00 +1.66 +0.34% 18:02:20
THB/CLP 18.88 18.89 18.54 +0.04 +0.22% 18:02:21
TWD/CLP 20.59 20.58 20.21 +0.05 +0.26% 18:02:22
CLP/ARS 0.0226 0.0230 0.0225 -0.0001 -0.44% 18:02:25
ARS/CLP 44.20 44.32 43.47 +0.06 +0.14% 18:02:03
CLP/BRL 0.0050 0.0051 0.0049 0.0000 0.00% 18:02:25
BRL/CLP 202.230 202.100 197.720 +1.335 +0.67% 18:02:27
CLP/PEN 0.0051 0.0051 0.0051 0.000 0.00% 18:02:25
PEN/CLP 196.94 196.92 195.64 +1.14 +0.58% 18:02:25
CLP/COP 4.6348 4.6333 4.5364 +0.0634 +1.39% 18:02:25
COP/CLP 0.2159 0.2204 0.2158 -0.0030 -1.37% 18:02:25
CLP/BOB 0.0108 0.0107 0.0105 0.0000 0.00% 18:02:25
BOB/CLP 95.31 95.29 93.86 +0.12 +0.12% 18:02:25
CLP/PYG 8.6628 8.6056 8.4839 -0.0032 -0.04% 18:02:25
PYG/CLP 0.1179 0.1179 0.1162 +0.0001 +0.08% 18:02:25
CLP/UYU 0.0461 0.0463 0.0453 -0.0004 -0.88% 18:02:25
UYU/CLP 22.08 22.08 21.58 +0.20 +0.90% 18:02:25
CLP/VEF 0.0152 0.0154 0.0151 0.0000 0.00% 18:02:27
VEF/CLP 66.14 66.13 65.08 +0.09 +0.14% 18:02:23
EUR/CLP 739.362 725.362 714.754 +10.608 +1.48% 18:02:26
GBP/CLP 867.370 868.980 848.530 +0.365 +0.04% 18:02:29
CHF/CLP 665.94 669.25 657.84 -3.34 -0.50% 18:02:08
DKK/CLP 97.59 97.61 96.01 +0.07 +0.07% 18:02:08
HUF/CLP 2.3168 2.3229 2.2839 -0.0063 -0.27% 18:02:10
ISK/CLP 5.4360 5.4352 5.3291 +0.0274 +0.51% 18:02:12
NOK/CLP 77.07 77.11 75.70 +0.02 +0.03% 18:02:14
PLN/CLP 166.45 166.66 163.75 +0.06 +0.04% 18:02:16
RUB/CLP 10.01 10.09 9.84 -0.08 -0.77% 18:02:18
SEK/CLP 76.35 76.43 75.19 +0.02 +0.02% 18:02:20
TRY/CLP 217.04 217.40 213.46 -0.24 -0.11% 18:02:22
AED/CLP 179.89 179.87 177.00 +0.25 +0.14% 18:02:02
ILS/CLP 171.98 171.96 168.98 +0.23 +0.13% 18:02:11
SAR/CLP 176.19 176.16 173.29 +0.30 +0.17% 18:02:18
AUD/CLP 496.29 497.32 485.56 +3.38 +0.69% 18:02:05
NZD/CLP 465.10 466.92 454.40 +3.47 +0.75% 18:02:16
ZAR/CLP 45.95 46.10 45.02 -0.02 -0.04% 18:02:24

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 18:01:30
USD/COP 3,062.00 3,061.50 2,949.35 +46.00 +1.53% 18:02:37
COP/MXN 0.0061 0.0064 0.0061 -0.0001 -1.61% 18:02:25
MXN/COP 162.75 162.98 156.75 +2.06 +1.28% 18:02:26
COP/ARS 0.0049 0.0051 0.0049 -0.0001 -2.00% 18:02:25
ARS/COP 204.80 205.51 197.22 +3.03 +1.50% 18:02:25
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 18:02:25
BRL/COP 935.42 937.00 896.68 +18.00 +1.96% 18:02:25
COP/CLP 0.2159 0.2204 0.2158 -0.0030 -1.37% 18:02:25
CLP/COP 4.6348 4.6333 4.5364 +0.0634 +1.39% 18:02:25
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 18:02:25
PEN/COP 912.67 912.37 887.98 +17.71 +1.98% 18:02:25
COP/BOB 0.0024 0.0023 0.0023 0.000 0.00% 18:02:25
BOB/COP 441.66 441.51 425.79 +6.58 +1.51% 18:02:25
COP/PYG 1.8697 1.8970 1.8311 -0.0261 -1.41% 18:02:25
PYG/COP 0.5463 0.5461 0.5271 +0.0076 +1.41% 18:02:25
COP/UYU 0.0100 0.0102 0.0098 -0.0002 -2.00% 18:02:25
UYU/COP 102.32 102.28 97.88 +2.30 +2.30% 18:02:25
COP/VEF 0.0033 0.0034 0.0033 0.0000 0.00% 18:02:27
VEF/COP 306.51 306.41 295.23 +4.60 +1.53% 18:02:26
DKK/COP 452.600 445.880 435.820 +10.020 +2.30% 18:02:16
EUR/COP 3,367.10 3,317.10 3,242.40 +74.70 +2.30% 18:02:14
GBP/COP 4,016.40 3,956.75 3,865.00 +80.00 +2.06% 18:02:32

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 18:01:30
USD/PYG 5,723.10 5,604.90 5,594.95 +5.55 +0.10% 18:02:31
PYG/MXN 0.0034 0.0034 0.0033 0.0000 0.00% 18:02:25
MXN/PYG 304.20 299.13 297.35 -0.42 -0.14% 18:02:26
PYG/ARS 0.0027 0.0027 0.0027 0.000 0.00% 18:02:25
ARS/PYG 382.80 376.29 373.04 +0.30 +0.08% 18:02:25
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 18:02:25
BRL/PYG 1,748.37 1,715.72 1,701.00 +9.03 +0.53% 18:02:25
PYG/CLP 0.1179 0.1179 0.1162 +0.0001 +0.08% 18:02:25
CLP/PYG 8.6628 8.6056 8.4839 -0.0032 -0.04% 18:02:25
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 18:02:25
PEN/PYG 1,705.84 1,684.52 1,661.53 +9.08 +0.55% 18:02:25
PYG/COP 0.5463 0.5461 0.5271 +0.0076 +1.41% 18:02:25
COP/PYG 1.8697 1.8970 1.8311 -0.0261 -1.41% 18:02:25
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 18:02:25
BOB/PYG 825.49 808.44 807.72 +0.71 +0.09% 18:02:25
PYG/UYU 0.0054 0.0054 0.0053 -0.0001 -1.85% 18:02:25
UYU/PYG 191.24 187.29 185.69 +1.60 +0.86% 18:02:25
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 18:02:27
VEF/PYG 572.88 561.33 560.06 +0.56 +0.10% 18:02:26
EUR/PYG 6,293.90 6,163.90 6,150.90 +13.00 +0.21% 18:02:26

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.2982 0.3012 0.2967 +0.0014 +0.47% 18:01:30
USD/PEN 3.3565 3.3714 3.3214 -0.0150 -0.45% 18:02:31
PEN/MXN 5.6097 5.6650 5.5578 +0.0385 +0.69% 18:02:26
MXN/PEN 0.1784 0.1799 0.1765 -0.0013 -0.72% 18:02:26
PEN/ARS 4.4575 4.5026 4.4269 +0.0207 +0.47% 18:02:25
ARS/PEN 0.2245 0.2259 0.2221 -0.0011 -0.49% 18:02:25
PEN/BRL 0.9768 0.9903 0.9698 +0.0002 +0.02% 18:02:25
BRL/PEN 1.0254 1.0312 1.0098 -0.0002 -0.02% 18:02:25
PEN/CLP 196.94 196.92 195.64 +1.14 +0.58% 18:02:25
CLP/PEN 0.0051 0.0051 0.0051 0.000 0.00% 18:02:25
PEN/COP 912.67 912.37 887.98 +17.71 +1.98% 18:02:25
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 18:02:25
PEN/BOB 2.1207 2.0855 2.0564 +0.0095 +0.46% 18:02:25
BOB/PEN 0.4841 0.4863 0.4795 -0.0022 -0.45% 18:02:25
PEN/PYG 1,705.84 1,684.52 1,661.53 +9.08 +0.55% 18:02:25
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 18:02:25
PEN/UYU 9.0829 9.0718 8.8767 -0.0280 -0.31% 18:02:25
UYU/PEN 0.1122 0.1127 0.1102 +0.0003 +0.27% 18:02:25
PEN/VEF 2.9806 3.0078 2.9617 +0.0132 +0.45% 18:02:27
VEF/PEN 0.3360 0.3377 0.3325 -0.0015 -0.44% 18:02:26
EUR/PEN 3.7877 3.7077 3.6515 +0.0562 +1.54% 18:02:32
GBP/PEN 4.4091 4.4401 4.3425 -0.0195 -0.44% 18:02:12

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.0340 0.0334 0.0332 +0.0002 +0.60% 18:01:30
USD/UYU 30.4730 30.1550 29.9270 -0.2280 -0.76% 18:02:33
UYU/MXN 0.6289 0.6296 0.6209 +0.0062 +1.00% 18:02:25
MXN/UYU 1.6197 1.6105 1.5882 -0.0160 -1.00% 18:02:26
UYU/ARS 0.4997 0.5021 0.4944 +0.0039 +0.79% 18:02:25
ARS/UYU 2.0382 2.0227 1.9918 -0.0157 -0.78% 18:02:25
UYU/BRL 0.1095 0.1100 0.1089 +0.0004 +0.37% 18:02:25
BRL/UYU 9.31 9.18 9.09 -0.03 -0.33% 18:02:25
UYU/CLP 22.08 22.08 21.58 +0.20 +0.90% 18:02:25
CLP/UYU 0.0461 0.0463 0.0453 -0.0004 -0.88% 18:02:25
UYU/PEN 0.1122 0.1127 0.1102 +0.0003 +0.27% 18:02:25
PEN/UYU 9.0829 9.0718 8.8767 -0.0280 -0.31% 18:02:25
UYU/COP 102.32 102.28 97.88 +2.30 +2.30% 18:02:25
COP/UYU 0.0100 0.0102 0.0098 -0.0002 -2.00% 18:02:25
UYU/BOB 0.2377 0.2317 0.2299 +0.0018 +0.78% 18:02:25
BOB/UYU 4.3954 4.3500 4.3166 -0.0334 -0.77% 18:02:25
UYU/PYG 191.24 187.29 185.69 +1.60 +0.86% 18:02:25
PYG/UYU 0.0054 0.0054 0.0053 -0.0001 -1.85% 18:02:25
UYU/VEF 0.3341 0.3338 0.3312 +0.0025 +0.75% 18:02:27
VEF/UYU 3.05 3.02 3.00 -0.02 -0.71% 18:02:26
EUR/UYU 33.512 33.125 32.912 -0.213 -0.64% 18:02:24

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1333 0.1342 0.1328 -0.0007 -0.52% 18:02:23
AUD/VEF 7.5110 7.5287 7.4528 +0.0410 +0.55% 18:02:05
VEF/NZD 0.1423 0.1434 0.1414 -0.0009 -0.63% 18:02:23
NZD/VEF 7.0390 7.0744 6.9745 +0.0430 +0.62% 18:02:16
VEF/JPY 0.0955 0.0960 0.0943 +0.0010 +1.06% 18:02:23
VEF/THB 3.51 3.51 3.50 -0.00 -0.07% 18:02:24
VEF/SGD 0.1362 0.1365 0.1358 -0.0003 -0.22% 18:02:24
SGD/VEF 7.3562 7.3647 7.3251 +0.0151 +0.21% 18:02:20
VEF/HKD 0.7766 0.7769 0.7764 0.0000 0.00% 18:02:23
HKD/VEF 1.2891 1.2879 1.2872 -0.0001 -0.01% 18:02:10
VEF/KRW 114.23 114.53 113.63 -0.35 -0.31% 18:02:23
VEF/INR 6.74 6.76 6.73 -0.01 -0.11% 18:02:23
VEF/TWD 3.21 3.22 3.21 -0.00 -0.09% 18:02:24
TWD/VEF 0.3115 0.3114 0.3102 +0.0004 +0.13% 18:02:23
VEF/CNY 0.6681 0.6693 0.6673 -0.0002 -0.03% 18:02:23
CNY/VEF 1.4987 1.4986 1.4940 +0.0006 +0.04% 18:02:08
VEF/IDR 1,321.02 1,320.28 1,315.32 +2.95 +0.22% 18:02:23
VEF/MYR 0.4080 0.4097 0.4063 -0.0017 -0.42% 18:02:23
VEF/PHP 4.73 4.73 4.72 0.00 0.00% 18:02:24
VEF/PKR 10.64 10.50 10.49 -0.00 -0.00% 18:02:24
VEF/LKR 14.94 14.64 14.62 -0.01 -0.09% 18:02:23
VEF/NPR 10.94 10.79 10.78 -0.00 -0.03% 18:02:23
VEF/GBP 0.0762 0.0767 0.0760 0.0000 0.00% 18:02:23
VEF/CHF 0.0994 0.0994 0.0985 +0.0006 +0.61% 18:02:23
CHF/VEF 10.0786 10.1525 10.0574 -0.0644 -0.64% 18:02:08
VEF/DKK 0.6779 0.6787 0.6758 +0.0004 +0.06% 18:02:23
DKK/VEF 1.4770 1.4794 1.4736 -0.0009 -0.06% 18:02:10
VEF/NOK 0.8586 0.8605 0.8567 -0.0005 -0.06% 18:02:23
NOK/VEF 1.1665 1.1671 1.1622 -0.0012 -0.10% 18:02:15
VEF/PLN 0.3977 0.3979 0.3963 +0.0002 +0.05% 18:02:24
PLN/VEF 2.5191 2.5230 2.5134 -0.0024 -0.10% 18:02:18
VEF/TRY 0.3048 0.3057 0.3025 +0.0007 +0.23% 18:02:24
TRY/VEF 3.2847 3.3063 3.2714 -0.0081 -0.25% 18:02:22
VEF/HUF 28.56 28.61 28.37 +0.11 +0.40% 18:02:23
VEF/CZK 2.4644 2.4652 2.4549 +0.0016 +0.07% 18:02:23
VEF/EUR 0.0912 0.0912 0.0908 0.0000 0.00% 18:02:23
EUR/VEF 10.9700 10.9650 10.9450 +0.000 +0.00% 18:02:25
VEF/SEK 0.8666 0.8672 0.8632 +0.0010 +0.12% 18:02:24
SEK/VEF 1.1555 1.1585 1.1532 -0.0013 -0.11% 18:02:20
VEF/ISK 12.19 12.22 12.17 -0.04 -0.37% 18:02:23
VEF/RON 0.4071 0.4076 0.4046 +0.0015 +0.37% 18:02:24
VEF/RUB 6.60 6.66 6.55 +0.06 +0.86% 18:02:24
RUB/VEF 0.1515 0.1527 0.1501 -0.0013 -0.85% 18:02:18
VEF/LTL 0.2936 0.2938 0.2936 0.0000 0.00% 18:02:23
VEF/USD 0.1002 0.1002 0.1001 0.0000 0.00% 18:01:27
USD/VEF 10.0000 9.9900 9.9850 0.0000 0.00% 18:02:36
VEF/MXN 1.8839 1.8871 1.8749 +0.0045 +0.24% 18:02:23
MXN/VEF 0.5316 0.5333 0.5299 -0.0010 -0.19% 18:02:14
VEF/CAD 0.1321 0.1326 0.1320 -0.0002 -0.15% 18:02:23
CAD/VEF 7.5763 7.5736 7.5410 +0.0098 +0.13% 18:02:07
VEF/ZAR 1.4405 1.4487 1.4278 +0.0027 +0.19% 18:02:24
ZAR/VEF 0.6954 0.7004 0.6903 -0.0013 -0.19% 18:02:25
VEF/EGP 0.8912 0.8904 0.8869 +0.0004 +0.04% 18:02:23
VEF/MAD 0.9900 0.9884 0.9846 +0.0021 +0.21% 18:02:23
VEF/KES 10.32 10.17 10.14 0.00 0.00% 18:02:23
VEF/NAD 1.4394 1.4474 1.4310 +0.0012 +0.08% 18:02:23
VEF/XAF 59.71 59.79 59.71 -0.06 -0.10% 18:02:24
VEF/XOF 61.56 60.79 59.71 -0.05 -0.08% 18:02:24
VEF/AED 0.3677 0.3679 0.3677 0.0000 0.00% 18:02:23
AED/VEF 2.7226 2.7198 2.7184 0.0000 0.00% 18:02:02
VEF/ILS 0.3847 0.3853 0.3845 -0.0003 -0.08% 18:02:23
ILS/VEF 2.6028 2.6010 2.5951 -0.0001 -0.00% 18:02:12
VEF/JOD 0.0711 0.0711 0.0709 0.0000 0.00% 18:02:23
VEF/SAR 0.3759 0.3757 0.3752 -0.0001 -0.03% 18:02:24
SAR/VEF 2.6665 2.6655 2.6620 +0.0009 +0.03% 18:02:19
VEF/BHD 0.0380 0.0378 0.0377 0.000 0.00% 18:02:23
VEF/OMR 0.0387 0.0386 0.0385 -0.0001 -0.26% 18:02:23
VEF/QAR 0.3646 0.3647 0.3644 -0.0001 -0.03% 18:02:24
VEF/LBP 151.55 151.25 150.73 +0.05 +0.03% 18:02:23
VEF/ARS 1.4970 1.5047 1.4910 +0.0003 +0.02% 18:02:23
ARS/VEF 0.6690 0.6702 0.6644 0.0000 0.00% 18:02:03
VEF/BRL 0.3280 0.3296 0.3270 -0.0014 -0.43% 18:02:23
BRL/VEF 3.0549 3.0576 3.0348 +0.0143 +0.47% 18:02:05
VEF/CLP 66.14 66.13 65.08 +0.09 +0.14% 18:02:23
CLP/VEF 0.0152 0.0154 0.0151 0.0000 0.00% 18:02:27
VEF/PEN 0.3360 0.3377 0.3325 -0.0015 -0.44% 18:02:26
PEN/VEF 2.9806 3.0078 2.9617 +0.0132 +0.45% 18:02:27
VEF/COP 306.51 306.41 295.23 +4.60 +1.53% 18:02:26
COP/VEF 0.0033 0.0034 0.0033 0.0000 0.00% 18:02:27
VEF/BOB 0.7122 0.6943 0.6934 +0.0001 +0.01% 18:01:29
BOB/VEF 1.4424 1.4422 1.4402 -0.0002 -0.01% 18:02:27
VEF/PYG 572.88 561.33 560.06 +0.56 +0.10% 18:02:26
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 18:02:27
VEF/UYU 3.05 3.02 3.00 -0.02 -0.71% 18:02:26
UYU/VEF 0.3341 0.3338 0.3312 +0.0025 +0.75% 18:02:27
VEF/BBD 0.2053 0.2009 0.2006 0.0000 0.00% 18:02:23
VEF/JMD 12.84 12.68 12.66 0.00 0.00% 18:02:23
VEF/XCD 0.2720 0.2707 0.2705 0.0000 0.00% 18:02:24
VEF/PAB 0.1024 0.1002 0.1001 0.0000 0.00% 18:02:23