x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.0865 0.0868 0.0864 0.0000 0.00% 12:14:03
AUD/ARS 11.5680 11.5710 11.5160 +0.0140 +0.12% 12:14:33
ARS/NZD 0.0910 0.0914 0.0909 -0.0002 -0.22% 12:14:03
NZD/ARS 10.9988 11.0073 10.9392 +0.0213 +0.19% 12:14:13
ARS/JPY 6.6319 6.6719 6.6255 -0.0375 -0.56% 12:14:31
JPY/ARS 0.1509 0.1509 0.1499 +0.0008 +0.53% 12:14:34
ARS/THB 2.2849 2.2912 2.2826 -0.0022 -0.10% 12:14:03
THB/ARS 0.4379 0.4380 0.4365 +0.0006 +0.14% 12:14:19
ARS/SGD 0.0899 0.0900 0.0897 +0.0001 +0.11% 12:14:03
SGD/ARS 11.1430 11.1535 11.1150 -0.0075 -0.07% 12:14:30
ARS/HKD 0.5122 0.5125 0.5117 +0.0001 +0.02% 12:14:31
HKD/ARS 1.9537 1.9543 1.9512 -0.0002 -0.01% 12:14:38
ARS/KRW 73.11 73.25 72.82 +0.21 +0.29% 12:14:03
ARS/INR 4.41 4.41 4.40 0.00 0.00% 12:14:03
ARS/TWD 2.0764 2.0789 2.0680 +0.0065 +0.31% 12:13:03
TWD/ARS 0.4820 0.4836 0.4810 -0.0013 -0.27% 12:14:19
ARS/CNY 0.4403 0.4407 0.4396 0.0000 0.00% 12:13:02
CNY/ARS 2.2725 2.2747 2.2691 -0.0001 -0.00% 12:13:05
ARS/IDR 860.23 864.64 859.77 -3.72 -0.43% 12:13:03
ARS/MYR 0.2726 0.2736 0.2717 +0.0002 +0.07% 12:14:04
ARS/PHP 3.19 3.20 3.17 +0.01 +0.35% 12:13:02
ARS/PKR 7.01 6.92 6.90 -0.00 -0.01% 12:14:03
ARS/LKR 9.87 9.67 9.64 +0.01 +0.11% 12:14:04
ARS/NPR 7.14 7.04 7.02 0.00 0.00% 12:14:04
ARS/GBP 0.0511 0.0511 0.0508 +0.0002 +0.39% 12:14:03
GBP/ARS 19.5900 19.6835 19.5675 -0.0600 -0.31% 12:14:31
ARS/CHF 0.0639 0.0641 0.0639 -0.0001 -0.16% 12:14:03
CHF/ARS 15.6470 15.6620 15.6025 +0.0240 +0.15% 12:14:33
ARS/DKK 0.4370 0.4385 0.4366 -0.0012 -0.27% 12:14:03
DKK/ARS 2.2894 2.2905 2.2801 +0.0064 +0.28% 12:14:07
ARS/NOK 0.5354 0.5376 0.5349 -0.0001 -0.02% 12:14:03
NOK/ARS 1.8688 1.8695 1.8601 +0.0013 +0.07% 12:14:12
ARS/PLN 0.2524 0.2534 0.2521 -0.0005 -0.20% 12:14:03
PLN/ARS 3.9646 3.9668 3.9456 +0.0083 +0.21% 12:14:14
ARS/TRY 0.1969 0.1979 0.1967 +0.0011 +0.56% 12:14:03
TRY/ARS 5.0823 5.0831 5.0522 -0.0249 -0.49% 12:14:19
ARS/HUF 17.98 18.02 17.96 -0.01 -0.08% 12:14:03
ARS/CZK 1.5851 1.5895 1.5825 -0.0041 -0.26% 12:14:03
ARS/EUR 0.0586 0.0588 0.0586 -0.0002 -0.34% 12:14:03
EUR/ARS 17.0644 17.0720 16.9970 +0.0576 +0.34% 12:14:30
ARS/SEK 0.5634 0.5649 0.5625 -0.0003 -0.05% 12:14:03
SEK/ARS 1.7759 1.7776 1.7701 +0.0017 +0.10% 12:14:17
ARS/ISK 7.55 7.57 7.53 -0.02 -0.30% 12:14:03
ARS/RON 0.2612 0.2619 0.2606 -0.0007 -0.27% 12:14:04
ARS/RUB 4.2183 4.2418 4.2122 -0.0079 -0.19% 12:14:03
RUB/ARS 0.2372 0.2374 0.2357 +0.0006 +0.25% 12:14:15
ARS/LTL 0.1937 0.1938 0.1935 +0.0001 +0.05% 12:14:04
ARS/USD 0.0661 0.0661 0.0660 0.0000 0.00% 12:14:03
USD/ARS 15.1530 15.1584 15.1345 -0.0010 -0.01% 12:14:36
ARS/MXN 1.3105 1.3120 1.3042 +0.0032 +0.24% 12:14:31
MXN/ARS 0.7631 0.7668 0.7621 -0.0027 -0.35% 12:14:12
ARS/CAD 0.0870 0.0871 0.0868 0.0000 0.00% 12:14:03
CAD/ARS 11.5080 11.5160 11.4760 -0.0020 -0.02% 12:14:36
ARS/ZAR 0.9033 0.9098 0.8995 -0.0012 -0.13% 12:14:03
ZAR/ARS 1.1076 1.1117 1.0992 +0.0019 +0.17% 12:14:21
ARS/EGP 0.5865 0.5867 0.5856 +0.0001 +0.02% 12:14:04
ARS/MAD 0.6420 0.6422 0.6399 -0.0009 -0.14% 12:14:03
ARS/KES 6.80 6.69 6.67 +0.01 +0.15% 12:14:04
ARS/NAD 0.9169 0.9036 0.8962 +0.0001 +0.01% 12:14:03
ARS/XAF 38.51 38.60 38.50 -0.06 -0.16% 12:14:03
ARS/XOF 38.51 38.60 38.50 -0.68 -1.73% 12:14:04
ARS/AED 0.2426 0.2427 0.2423 +0.0002 +0.08% 12:14:03
AED/ARS 4.1251 4.1270 4.1205 -0.0025 -0.06% 12:14:02
ARS/ILS 0.2483 0.2490 0.2480 0.0000 0.00% 12:14:03
ILS/ARS 4.0310 4.0326 4.0165 +0.0024 +0.06% 12:14:09
ARS/JOD 0.0470 0.0469 0.0468 0.0000 0.00% 12:14:03
ARS/SAR 0.2479 0.2478 0.2471 +0.0002 +0.08% 12:14:03
SAR/ARS 4.0401 4.0468 4.0361 -0.0013 -0.03% 12:14:16
ARS/BHD 0.0256 0.0249 0.0248 0.0000 0.00% 12:14:03
ARS/OMR 0.0255 0.0254 0.0254 0.000 0.00% 12:14:03
ARS/QAR 0.2405 0.2406 0.2402 +0.0001 +0.04% 12:14:04
ARS/LBP 101.83 99.50 99.24 -0.35 -0.35% 12:14:04
ARS/BBD 0.1353 0.1324 0.1321 +0.0001 +0.08% 12:14:03
ARS/JMD 8.53 8.43 8.41 0.00 0.00% 12:14:04
ARS/XCD 0.1794 0.1786 0.1783 +0.0001 +0.06% 12:14:03
ARS/BRL 0.2143 0.2147 0.2125 0.0000 0.00% 12:14:31
BRL/ARS 4.6717 4.7068 4.6575 +0.0011 +0.02% 12:14:33
ARS/CLP 43.76 43.74 43.50 +0.12 +0.28% 12:13:02
CLP/ARS 0.0229 0.0230 0.0229 0.0000 0.00% 12:14:22
ARS/PEN 0.2263 0.2216 0.2203 +0.0001 +0.05% 12:14:22
PEN/ARS 4.5143 4.5395 4.5119 -0.0011 -0.02% 12:14:23
ARS/COP 195.50 192.93 190.22 -0.16 -0.08% 12:14:22
COP/ARS 0.0052 0.0053 0.0052 0.0000 0.00% 12:14:23
ARS/BOB 0.4692 0.4577 0.4565 -0.0001 -0.02% 12:14:22
BOB/ARS 2.1865 2.1905 2.1847 +0.0004 +0.02% 12:14:23
ARS/PYG 376.33 368.88 367.90 -0.07 -0.02% 12:14:22
PYG/ARS 0.0027 0.0027 0.0027 0.0000 0.00% 12:14:22
ARS/UYU 1.9137 1.8840 1.8783 -0.0050 -0.27% 12:14:22
UYU/ARS 0.5325 0.5324 0.5308 +0.0014 +0.26% 12:14:23
ARS/VEF 0.6602 0.6601 0.6590 +0.0004 +0.06% 12:14:03
VEF/ARS 1.5167 1.5174 1.5150 -0.0004 -0.03% 12:14:21
ARS/PAB 0.0675 0.0661 0.0659 0.0000 0.00% 12:14:04

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1481 0.1446 0.1444 +0.0001 +0.07% 12:14:24
USD/BOB 7.1080 6.9301 6.9200 -0.0028 -0.04% 12:14:31
BOB/MXN 2.8657 2.8705 2.8524 +0.0104 +0.36% 12:14:23
MXN/BOB 0.3580 0.3506 0.3484 -0.0013 -0.37% 12:14:23
BOB/ARS 2.1865 2.1905 2.1847 +0.0004 +0.02% 12:14:23
ARS/BOB 0.4692 0.4577 0.4565 -0.0001 -0.02% 12:14:22
BOB/BRL 0.4682 0.4692 0.4679 -0.0002 -0.04% 12:14:23
BRL/BOB 2.1919 2.1370 2.1313 +0.0006 +0.03% 12:14:23
BOB/CLP 95.67 95.60 95.17 +0.28 +0.30% 12:14:23
CLP/BOB 0.0108 0.0105 0.0105 0.0000 0.00% 12:14:23
BOB/PEN 0.4946 0.4844 0.4825 +0.0003 +0.06% 12:14:23
PEN/BOB 2.1176 2.0724 2.0646 -0.0009 -0.04% 12:14:23
BOB/COP 427.34 421.97 416.14 -0.26 -0.06% 12:14:23
COP/BOB 0.0024 0.0024 0.0024 0.0000 0.00% 12:14:23
BOB/PYG 822.60 805.92 805.89 +0.02 +0.00% 12:14:23
PYG/BOB 0.0013 0.0012 0.0012 0.0000 0.00% 12:14:23
BOB/UYU 4.1831 4.1161 4.1061 -0.0100 -0.24% 12:14:23
UYU/BOB 0.2498 0.2435 0.2429 +0.0006 +0.25% 12:14:23
BOB/VEF 1.4430 1.4436 1.4415 +0.0005 +0.03% 12:14:24
VEF/BOB 0.7115 0.6937 0.6927 -0.0003 -0.04% 12:14:23
EUR/BOB 7.9926 7.7926 7.7782 +0.0144 +0.19% 12:14:35

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.4042 0.4054 0.4025 -0.0005 -0.12% 12:14:35
AUD/BRL 2.4784 2.4835 2.4497 +0.0028 +0.11% 12:14:33
BRL/NZD 0.4248 0.4266 0.4235 -0.0006 -0.14% 12:14:05
NZD/BRL 2.3551 2.3630 2.3440 +0.0036 +0.15% 12:14:14
BRL/JPY 30.984 31.148 30.885 -0.164 -0.53% 12:14:26
JPY/BRL 0.0324 0.0324 0.0321 +0.0002 +0.62% 12:14:36
BRL/THB 10.67 10.69 10.64 -0.01 -0.12% 12:14:05
THB/BRL 0.0937 0.0940 0.0936 +0.0001 +0.11% 12:14:19
BRL/SGD 0.4198 0.4220 0.4180 +0.0003 +0.07% 12:14:28
SGD/BRL 2.3875 2.3921 2.3696 -0.0017 -0.07% 12:14:31
BRL/HKD 2.3941 2.4080 2.3846 +0.0004 +0.02% 12:14:33
HKD/BRL 0.4183 0.4194 0.4181 -0.0003 -0.07% 12:14:09
BRL/KRW 341.52 341.97 339.80 +1.01 +0.30% 12:14:05
BRL/INR 20.55 20.58 20.49 -0.01 -0.05% 12:14:05
INR/BRL 0.05 0.05 0.05 0.00 0.00% 12:14:24
BRL/TWD 9.69 9.70 9.65 +0.03 +0.29% 12:14:05
TWD/BRL 0.1032 0.1036 0.1031 -0.0003 -0.29% 12:14:19
BRL/CNY 2.0572 2.0573 2.0501 +0.0010 +0.05% 12:14:05
CNY/BRL 0.4864 0.4878 0.4861 -0.0002 -0.04% 12:14:07
BRL/IDR 4,017.82 4,034.38 4,006.89 -17.18 -0.43% 12:14:05
BRL/MYR 1.2733 1.2768 1.2684 +0.0010 +0.08% 12:14:05
BRL/PHP 14.88 14.92 14.78 +0.05 +0.36% 12:13:04
BRL/PKR 32.75 32.31 32.21 0.00 0.00% 12:14:05
BRL/LKR 46.12 45.16 44.99 +0.06 +0.13% 12:14:05
BRL/NPR 33.35 32.88 32.79 +0.01 +0.04% 12:14:05
BRL/GBP 0.2386 0.2386 0.2372 +0.0009 +0.38% 12:14:05
GBP/BRL 4.1949 4.2157 4.1908 -0.0137 -0.33% 12:14:38
BRL/CHF 0.2986 0.2996 0.2976 -0.0005 -0.17% 12:14:38
CHF/BRL 3.3530 3.3605 3.3186 +0.0060 +0.18% 12:14:38
BRL/DKK 2.0414 2.0471 2.0344 -0.0054 -0.26% 12:14:02
DKK/BRL 0.4902 0.4918 0.4885 +0.0014 +0.29% 12:14:07
BRL/NOK 2.5010 2.5101 2.4928 -0.0005 -0.02% 12:14:05
NOK/BRL 0.4002 0.4013 0.3984 +0.0001 +0.03% 12:14:12
BRL/PLN 1.1791 1.1834 1.1748 -0.0019 -0.16% 12:14:05
PLN/BRL 0.8489 0.8516 0.8450 +0.0014 +0.17% 12:14:14
BRL/TRY 0.9195 0.9240 0.9171 +0.0052 +0.57% 12:14:05
TRY/BRL 1.0883 1.0907 1.0823 -0.0058 -0.53% 12:14:19
BRL/HUF 83.95 84.14 83.68 -0.07 -0.08% 12:14:05
BRL/CZK 7.40 7.42 7.37 -0.02 -0.30% 12:14:05
BRL/EUR 0.2739 0.2747 0.2729 -0.0007 -0.26% 12:14:05
EUR/BRL 3.6564 3.6653 3.6152 +0.0110 +0.30% 12:14:22
BRL/SEK 2.6318 2.6381 2.6210 -0.0014 -0.05% 12:14:05
SEK/BRL 0.3803 0.3817 0.3791 +0.0002 +0.05% 12:14:17
BRL/ISK 35.28 35.30 35.09 -0.10 -0.28% 12:14:05
BRL/RON 1.2202 1.2225 1.2146 -0.0033 -0.27% 12:14:05
BRL/RUB 19.70 19.81 19.63 -0.04 -0.20% 12:14:05
RUB/BRL 0.0509 0.0511 0.0506 +0.0003 +0.59% 12:14:24
BRL/LTL 0.9046 0.9046 0.9022 +0.0006 +0.07% 12:14:05
BRL/USD 0.3085 0.3084 0.3074 +0.0001 +0.03% 12:14:30
USD/BRL 3.2444 3.2526 3.2428 -0.0010 -0.03% 12:14:21
BRL/MXN 6.1247 6.1250 6.0915 +0.0191 +0.31% 12:14:28
MXN/BRL 0.1634 0.1642 0.1633 -0.0007 -0.43% 12:14:12
BRL/CAD 0.4065 0.4090 0.4048 0.0000 0.00% 12:14:36
CAD/BRL 2.4655 2.4701 2.4453 -0.0003 -0.01% 12:14:33
BRL/ZAR 4.2195 4.2446 4.1986 -0.0053 -0.13% 12:14:05
ZAR/BRL 0.2372 0.2381 0.2356 +0.0003 +0.13% 12:14:21
BRL/EGP 2.7397 2.7389 2.7302 +0.0006 +0.02% 12:14:05
BRL/MAD 2.9986 2.9975 2.9830 -0.0038 -0.13% 12:14:05
BRL/KES 31.78 31.24 31.15 +0.05 +0.17% 12:14:05
BRL/NAD 4.2830 4.2200 4.1841 +0.0013 +0.03% 12:14:05
BRL/XAF 179.89 180.08 179.42 -0.28 -0.15% 12:14:05
BRL/XOF 179.83 180.08 179.42 -3.21 -1.75% 12:13:04
BRL/AED 1.1330 1.1327 1.1297 +0.0008 +0.07% 12:14:05
AED/BRL 0.8833 0.8852 0.8829 -0.0006 -0.07% 12:14:02
BRL/ILS 1.1596 1.1622 1.1562 -0.0001 -0.01% 12:14:05
ILS/BRL 0.8631 0.8650 0.8605 +0.0001 +0.01% 12:14:09
BRL/JOD 0.2195 0.2188 0.2182 +0.0003 +0.14% 12:14:05
BRL/SAR 1.1579 1.1565 1.1536 +0.0009 +0.08% 12:14:05
SAR/BRL 0.8651 0.8672 0.8647 -0.0006 -0.07% 12:14:16
BRL/BHD 0.1171 0.1163 0.1160 +0.0001 +0.09% 12:14:05
BRL/OMR 0.1191 0.1187 0.1184 +0.0001 +0.08% 12:14:05
BRL/QAR 1.1235 1.1229 1.1199 +0.0007 +0.06% 12:14:05
BRL/LBP 475.64 464.68 463.35 -1.57 -0.34% 12:14:05
BRL/ARS 4.6717 4.7068 4.6575 +0.0011 +0.02% 12:14:33
ARS/BRL 0.2143 0.2147 0.2125 0.0000 0.00% 12:14:31
BRL/CLP 204.420 204.330 202.835 +0.625 +0.31% 12:14:38
CLP/BRL 0.0049 0.0049 0.0049 0.0000 0.00% 12:14:23
BRL/PEN 1.0570 1.0351 1.0285 +0.0008 +0.08% 12:14:23
PEN/BRL 0.9666 0.9723 0.9661 -0.0007 -0.07% 12:14:23
BRL/COP 913.23 900.15 886.96 -0.30 -0.03% 12:14:23
COP/BRL 0.0011 0.0011 0.0011 0.0000 0.00% 12:14:23
BRL/BOB 2.1919 2.1370 2.1313 +0.0006 +0.03% 12:14:23
BOB/BRL 0.4682 0.4692 0.4679 -0.0002 -0.04% 12:14:23
BRL/PYG 1,757.90 1,722.25 1,717.65 +0.51 +0.03% 12:14:23
PYG/BRL 0.0006 0.0006 0.0006 0.0000 0.00% 12:14:23
BRL/UYU 8.94 8.79 8.75 -0.02 -0.25% 12:14:23
UYU/BRL 0.1141 0.1143 0.1138 +0.0003 +0.26% 12:14:23
BRL/VEF 3.0838 3.0807 3.0725 +0.0022 +0.07% 12:14:05
VEF/BRL 0.3248 0.3255 0.3246 -0.0002 -0.06% 12:14:21
BRL/BBD 0.6320 0.6183 0.6167 +0.0002 +0.03% 12:14:05
BRL/JMD 39.84 39.35 39.24 +0.01 +0.03% 12:14:05
BRL/XCD 0.8378 0.8334 0.8312 +0.0006 +0.07% 12:14:05
BRL/PAB 0.3153 0.3084 0.3076 +0.0001 +0.03% 12:14:05

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.0015 0.0015 0.0015 0.0000 0.00% 12:14:24
USD/CLP 663.10 662.60 658.55 +1.80 +0.27% 12:14:33
CLP/MXN 0.0300 0.0301 0.0299 0.0000 0.00% 12:14:23
MXN/CLP 33.39 33.45 33.26 -0.03 -0.08% 12:14:12
CAD/CLP 503.30 503.30 500.45 +1.14 +0.23% 12:13:04
CLP/KRW 1.6717 1.6795 1.6680 -0.0006 -0.04% 12:14:07
CLP/IDR 19.68 19.83 19.67 -0.14 -0.71% 12:14:07
CNY/CLP 99.40 99.36 98.91 +0.28 +0.28% 12:14:07
HKD/CLP 85.49 85.44 84.91 +0.23 +0.27% 12:14:09
INR/CLP 9.95 9.94 9.87 +0.03 +0.32% 12:14:10
JPY/CLP 6.6016 6.5970 6.5293 +0.0553 +0.85% 12:14:11
PHP/CLP 13.73 13.78 13.64 -0.01 -0.09% 12:13:13
PKR/CLP 6.3272 6.3234 6.2967 +0.0202 +0.32% 12:14:14
SGD/CLP 487.54 487.24 484.47 +1.00 +0.21% 12:14:17
THB/CLP 19.16 19.15 18.99 +0.08 +0.42% 12:14:19
TWD/CLP 21.09 21.09 20.98 0.00 0.00% 12:14:19
CLP/ARS 0.0229 0.0230 0.0229 0.0000 0.00% 12:14:22
ARS/CLP 43.76 43.74 43.50 +0.12 +0.28% 12:13:02
CLP/BRL 0.0049 0.0049 0.0049 0.0000 0.00% 12:14:23
BRL/CLP 204.420 204.330 202.835 +0.625 +0.31% 12:14:38
CLP/PEN 0.0052 0.0051 0.0051 0.0000 0.00% 12:14:23
PEN/CLP 197.52 197.95 196.86 +0.49 +0.25% 12:14:23
CLP/COP 4.4702 4.4202 4.3728 -0.0158 -0.36% 12:14:23
COP/CLP 0.2273 0.2287 0.2262 +0.0008 +0.35% 12:14:23
CLP/BOB 0.0108 0.0105 0.0105 0.0000 0.00% 12:14:23
BOB/CLP 95.67 95.60 95.17 +0.28 +0.30% 12:14:23
CLP/PYG 8.6048 8.4684 8.4303 -0.0250 -0.30% 12:14:23
PYG/CLP 0.1187 0.1186 0.1181 +0.0003 +0.25% 12:14:23
CLP/UYU 0.0439 0.0433 0.0430 -0.0002 -0.46% 12:14:23
UYU/CLP 23.30 23.28 23.12 +0.13 +0.54% 12:14:23
CLP/VEF 0.0151 0.0152 0.0151 0.0000 0.00% 12:14:24
VEF/CLP 66.37 66.32 65.92 +0.17 +0.26% 12:14:21
EUR/CLP 757.353 743.353 740.211 +3.143 +0.42% 12:14:26
GBP/CLP 856.620 858.425 850.740 -0.340 -0.04% 12:14:28
CHF/CLP 684.71 684.43 679.40 +3.16 +0.46% 12:14:07
DKK/CLP 100.18 100.15 99.29 +0.60 +0.60% 12:14:07
HUF/CLP 2.4362 2.4350 2.4188 +0.0104 +0.43% 12:14:09
ISK/CLP 5.8107 5.8072 5.7515 +0.0351 +0.61% 12:14:11
NOK/CLP 81.77 81.74 81.13 +0.29 +0.35% 12:14:12
PLN/CLP 173.48 173.42 171.96 +0.85 +0.49% 12:14:14
RUB/CLP 10.38 10.38 10.28 +0.05 +0.51% 12:14:15
SEK/CLP 77.71 77.70 77.19 +0.29 +0.38% 12:14:17
TRY/CLP 222.39 222.26 220.30 -0.46 -0.21% 12:14:19
AED/CLP 180.39 180.39 179.29 +0.35 +0.19% 12:14:03
ILS/CLP 176.38 176.26 175.01 +0.61 +0.35% 12:14:09
SAR/CLP 176.78 176.66 175.81 +0.44 +0.25% 12:14:16
AUD/CLP 506.13 505.96 501.61 +1.96 +0.39% 12:14:04
NZD/CLP 481.27 481.05 476.33 +2.29 +0.48% 12:14:14
ZAR/CLP 48.47 48.48 47.88 +0.22 +0.45% 12:14:21

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.0003 0.0003 0.0003 0.0000 0.00% 12:14:24
USD/COP 2,961.50 2,920.00 2,879.70 -2.95 -0.10% 12:14:35
COP/MXN 0.0068 0.0069 0.0068 0.0000 0.00% 12:14:23
MXN/COP 149.15 147.75 145.45 -0.62 -0.42% 12:14:23
COP/ARS 0.0052 0.0053 0.0052 0.0000 0.00% 12:14:23
ARS/COP 195.50 192.93 190.22 -0.16 -0.08% 12:14:22
COP/BRL 0.0011 0.0011 0.0011 0.0000 0.00% 12:14:23
BRL/COP 913.23 900.15 886.96 -0.30 -0.03% 12:14:23
COP/CLP 0.2273 0.2287 0.2262 +0.0008 +0.35% 12:14:23
CLP/COP 4.4702 4.4202 4.3728 -0.0158 -0.36% 12:14:23
COP/PEN 0.0012 0.0012 0.0011 +0.0001 +9.09% 12:14:23
PEN/COP 882.27 874.46 862.39 -0.93 -0.11% 12:14:23
COP/BOB 0.0024 0.0024 0.0024 0.0000 0.00% 12:14:23
BOB/COP 427.34 421.97 416.14 -0.26 -0.06% 12:14:23
COP/PYG 1.9543 1.9366 1.9099 +0.0012 +0.06% 12:14:23
PYG/COP 0.5303 0.5236 0.5164 -0.0003 -0.06% 12:14:23
COP/UYU 0.0099 0.0099 0.0098 0.0000 0.00% 12:14:23
UYU/COP 104.07 102.52 101.10 +0.19 +0.18% 12:14:23
COP/VEF 0.0034 0.0035 0.0034 0.0000 0.00% 12:14:24
VEF/COP 296.45 292.29 288.26 -0.30 -0.10% 12:14:23
DKK/COP 446.720 440.015 434.230 +5.830 +1.34% 12:14:30
EUR/COP 3,330.10 3,280.10 3,236.90 +43.20 +1.33% 12:14:28
GBP/COP 3,828.60 3,771.10 3,737.95 +29.60 +0.79% 12:14:31

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.0002 0.0002 0.0002 0.0000 0.00% 12:14:24
USD/PYG 5,700.70 5,585.10 5,576.85 -2.15 -0.04% 12:14:29
PYG/MXN 0.0036 0.0036 0.0035 +0.0001 +2.86% 12:14:23
MXN/PYG 287.10 282.53 280.75 -1.02 -0.36% 12:14:23
PYG/ARS 0.0027 0.0027 0.0027 0.0000 0.00% 12:14:22
ARS/PYG 376.33 368.88 367.90 -0.07 -0.02% 12:14:22
PYG/BRL 0.0006 0.0006 0.0006 0.0000 0.00% 12:14:23
BRL/PYG 1,757.90 1,722.25 1,717.65 +0.51 +0.03% 12:14:23
PYG/CLP 0.1187 0.1186 0.1181 +0.0003 +0.25% 12:14:23
CLP/PYG 8.6048 8.4684 8.4303 -0.0250 -0.30% 12:14:23
PYG/PEN 0.0006 0.0006 0.0006 0.0000 0.00% 12:14:23
PEN/PYG 1,698.30 1,670.12 1,663.87 -0.74 -0.04% 12:14:23
PYG/COP 0.5303 0.5236 0.5164 -0.0003 -0.06% 12:14:23
COP/PYG 1.9543 1.9366 1.9099 +0.0012 +0.06% 12:14:23
PYG/BOB 0.0013 0.0012 0.0012 0.0000 0.00% 12:14:23
BOB/PYG 822.60 805.92 805.89 +0.02 +0.00% 12:14:23
PYG/UYU 0.0052 0.0051 0.0051 0.0000 0.00% 12:14:23
UYU/PYG 200.34 196.27 195.79 +0.48 +0.25% 12:14:23
PYG/VEF 0.0018 0.0018 0.0018 0.0000 0.00% 12:14:24
VEF/PYG 570.64 559.07 558.24 -0.22 -0.04% 12:14:23
EUR/PYG 6,410.20 6,280.20 6,268.50 +11.70 +0.19% 12:14:31

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3044 0.2996 0.2980 +0.0001 +0.03% 12:14:24
USD/PEN 3.4279 3.3567 3.3392 +0.0002 +0.01% 12:14:26
PEN/MXN 5.9164 5.9488 5.9110 +0.0187 +0.32% 12:14:23
MXN/PEN 0.1727 0.1692 0.1681 -0.0005 -0.29% 12:14:23
PEN/ARS 4.5143 4.5395 4.5119 -0.0011 -0.02% 12:14:23
ARS/PEN 0.2263 0.2216 0.2203 +0.0001 +0.05% 12:14:22
PEN/BRL 0.9666 0.9723 0.9661 -0.0007 -0.07% 12:14:23
BRL/PEN 1.0570 1.0351 1.0285 +0.0008 +0.08% 12:14:23
PEN/CLP 197.52 197.95 196.86 +0.49 +0.25% 12:14:23
CLP/PEN 0.0052 0.0051 0.0051 0.0000 0.00% 12:14:23
PEN/COP 882.27 874.46 862.39 -0.93 -0.11% 12:14:23
COP/PEN 0.0012 0.0012 0.0011 +0.0001 +9.09% 12:14:23
PEN/BOB 2.1176 2.0724 2.0646 -0.0009 -0.04% 12:14:23
BOB/PEN 0.4946 0.4844 0.4825 +0.0003 +0.06% 12:14:23
PEN/PYG 1,698.30 1,670.12 1,663.87 -0.74 -0.04% 12:14:23
PYG/PEN 0.0006 0.0006 0.0006 0.0000 0.00% 12:14:23
PEN/UYU 8.6362 8.5300 8.4772 -0.0247 -0.29% 12:14:23
UYU/PEN 0.1205 0.1180 0.1172 +0.0004 +0.34% 12:14:23
PEN/VEF 2.9791 2.9917 2.9761 -0.0002 -0.01% 12:14:24
VEF/PEN 0.3431 0.3360 0.3343 0.0000 0.00% 12:14:23
EUR/PEN 3.8545 3.7745 3.7533 +0.0212 +0.56% 12:14:31
GBP/PEN 4.3403 4.3438 4.3140 -0.0126 -0.29% 12:14:31

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.0358 0.0352 0.0351 +0.0001 +0.28% 12:14:24
USD/UYU 28.9890 28.5185 28.4555 -0.0810 -0.28% 12:14:31
UYU/MXN 0.6979 0.6984 0.6930 +0.0042 +0.61% 12:14:23
MXN/UYU 1.4599 1.4430 1.4318 -0.0087 -0.60% 12:14:23
UYU/ARS 0.5325 0.5324 0.5308 +0.0014 +0.26% 12:14:23
ARS/UYU 1.9137 1.8840 1.8783 -0.0050 -0.27% 12:14:22
UYU/BRL 0.1141 0.1143 0.1138 +0.0003 +0.26% 12:14:23
BRL/UYU 8.94 8.79 8.75 -0.02 -0.25% 12:14:23
UYU/CLP 23.30 23.28 23.12 +0.13 +0.54% 12:14:23
CLP/UYU 0.0439 0.0433 0.0430 -0.0002 -0.46% 12:14:23
UYU/PEN 0.1205 0.1180 0.1172 +0.0004 +0.34% 12:14:23
PEN/UYU 8.6362 8.5300 8.4772 -0.0247 -0.29% 12:14:23
UYU/COP 104.07 102.52 101.10 +0.19 +0.18% 12:14:23
COP/UYU 0.0099 0.0099 0.0098 0.0000 0.00% 12:14:23
UYU/BOB 0.2498 0.2435 0.2429 +0.0006 +0.25% 12:14:23
BOB/UYU 4.1831 4.1161 4.1061 -0.0100 -0.24% 12:14:23
UYU/PYG 200.34 196.27 195.79 +0.48 +0.25% 12:14:23
PYG/UYU 0.0052 0.0051 0.0051 0.0000 0.00% 12:14:23
UYU/VEF 0.3514 0.3511 0.3503 +0.0010 +0.29% 12:14:24
VEF/UYU 2.91 2.85 2.85 0.00 0.00% 12:14:23
EUR/UYU 32.597 32.016 31.997 -0.019 -0.06% 12:14:38

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1311 0.1317 0.1311 -0.0002 -0.15% 12:14:21
AUD/VEF 7.6340 7.6314 7.5954 +0.0100 +0.13% 12:14:04
VEF/NZD 0.1379 0.1386 0.1378 -0.0003 -0.22% 12:14:21
NZD/VEF 7.2590 7.2587 7.2168 +0.0159 +0.22% 12:14:14
VEF/JPY 0.0996 0.0996 0.0988 +0.0006 +0.61% 12:14:21
VEF/THB 3.47 3.47 3.46 -0.00 -0.13% 12:14:21
VEF/SGD 0.1363 0.1364 0.1359 0.0000 0.00% 12:14:21
SGD/VEF 7.3535 7.3569 7.3321 -0.0038 -0.05% 12:14:18
VEF/HKD 0.7765 0.7764 0.7763 -0.0001 -0.01% 12:14:21
HKD/VEF 1.2894 1.2882 1.2880 +0.0001 +0.01% 12:14:09
VEF/KRW 110.86 111.11 110.37 +0.25 +0.22% 12:14:21
VEF/INR 6.68 6.69 6.67 -0.00 -0.05% 12:14:21
VEF/TWD 3.15 3.15 3.14 0.01 0.00% 12:14:21
TWD/VEF 0.3181 0.3187 0.3171 -0.0008 -0.25% 12:14:21
VEF/CNY 0.6677 0.6682 0.6663 -0.0002 -0.03% 12:14:21
CNY/VEF 1.4992 1.5009 1.4965 +0.0003 +0.02% 12:14:07
VEF/IDR 1,304.20 1,310.91 1,303.50 -6.61 -0.50% 12:14:21
VEF/MYR 0.4133 0.4147 0.4120 +0.0001 +0.02% 12:14:21
VEF/PHP 4.83 4.85 4.80 0.01 0.00% 12:14:21
VEF/PKR 10.63 10.49 10.47 -0.01 -0.06% 12:14:21
VEF/LKR 14.97 14.66 14.62 0.01 0.00% 12:14:21
VEF/NPR 10.82 10.67 10.66 -0.00 -0.03% 12:14:21
VEF/GBP 0.0775 0.0775 0.0771 +0.0002 +0.26% 12:14:21
VEF/CHF 0.0970 0.0972 0.0969 -0.0002 -0.21% 12:14:21
CHF/VEF 10.3274 10.3245 10.2905 +0.0213 +0.21% 12:14:07
VEF/DKK 0.6626 0.6650 0.6621 -0.0023 -0.35% 12:14:21
DKK/VEF 1.5110 1.5104 1.5038 +0.0052 +0.35% 12:14:08
VEF/NOK 0.8118 0.8152 0.8112 -0.0006 -0.07% 12:14:21
NOK/VEF 1.2334 1.2329 1.2269 +0.0012 +0.10% 12:14:13
VEF/PLN 0.3827 0.3843 0.3822 -0.0009 -0.23% 12:14:21
PLN/VEF 2.6166 2.6157 2.6021 +0.0059 +0.23% 12:14:15
VEF/TRY 0.2985 0.3001 0.2983 +0.0014 +0.47% 12:14:21
TRY/VEF 3.3542 3.3525 3.3321 -0.0156 -0.46% 12:14:19
VEF/HUF 27.25 27.32 27.23 -0.04 -0.14% 12:14:21
VEF/CZK 2.4032 2.4104 2.4002 -0.0080 -0.33% 12:14:21
VEF/EUR 0.0889 0.0892 0.0888 -0.0003 -0.34% 12:14:21
EUR/VEF 11.2100 11.2050 11.1950 +0.000 +0.00% 12:14:38
VEF/SEK 0.8543 0.8567 0.8531 -0.0010 -0.12% 12:14:21
SEK/VEF 1.1721 1.1722 1.1673 +0.0015 +0.13% 12:14:17
VEF/ISK 11.45 11.46 11.42 -0.04 -0.35% 12:14:21
VEF/RON 0.3960 0.3970 0.3953 -0.0013 -0.33% 12:14:21
VEF/RUB 6.40 6.43 6.39 -0.02 -0.24% 12:14:21
RUB/VEF 0.1565 0.1566 0.1555 +0.0004 +0.26% 12:14:16
VEF/LTL 0.2936 0.2936 0.2936 0.0000 0.00% 12:14:21
VEF/USD 0.1002 0.1001 0.1001 0.0000 0.00% 12:14:21
USD/VEF 10.0000 9.9900 9.9850 0.000 0.00% 12:14:25
VEF/MXN 1.9879 1.9894 1.9783 +0.0064 +0.32% 12:14:21
MXN/VEF 0.5036 0.5055 0.5027 -0.0016 -0.32% 12:14:12
VEF/CAD 0.1319 0.1321 0.1316 0.0000 0.00% 12:14:21
CAD/VEF 7.5959 7.5970 7.5682 +0.0023 +0.03% 12:14:06
VEF/ZAR 1.3697 1.3793 1.3639 -0.0027 -0.20% 12:14:21
ZAR/VEF 0.7311 0.7332 0.7250 +0.0014 +0.19% 12:14:22
VEF/EGP 0.8893 0.8895 0.8873 -0.0004 -0.04% 12:14:21
VEF/MAD 0.9734 0.9738 0.9709 -0.0019 -0.20% 12:14:21
VEF/KES 10.32 10.15 10.12 0.01 0.00% 12:14:21
VEF/NAD 1.3903 1.3698 1.3598 -0.0006 -0.04% 12:14:21
VEF/XAF 58.39 58.49 58.39 -0.13 -0.22% 12:14:21
VEF/XOF 58.39 58.49 58.39 -1.07 -1.79% 12:14:21
VEF/AED 0.3678 0.3677 0.3677 0.0000 0.00% 12:14:21
AED/VEF 2.7226 2.7198 2.7183 0.000 0.00% 12:14:03
VEF/ILS 0.3762 0.3774 0.3761 -0.0004 -0.11% 12:14:21
ILS/VEF 2.6604 2.6586 2.6494 +0.0023 +0.09% 12:14:10
VEF/JOD 0.0712 0.0710 0.0710 0.0000 0.00% 12:14:21
VEF/SAR 0.3759 0.3756 0.3750 0.0000 0.00% 12:14:21
SAR/VEF 2.6664 2.6670 2.6624 -0.0002 -0.01% 12:14:17
VEF/BHD 0.0389 0.0377 0.0377 0.0000 0.00% 12:14:21
VEF/OMR 0.0387 0.0385 0.0385 0.0000 0.00% 12:14:21
VEF/QAR 0.3647 0.3645 0.3645 0.0000 0.00% 12:14:21
VEF/LBP 154.39 150.84 150.59 -0.62 -0.41% 12:14:21
VEF/ARS 1.5167 1.5174 1.5150 -0.0004 -0.03% 12:14:21
ARS/VEF 0.6602 0.6601 0.6590 +0.0004 +0.06% 12:14:03
VEF/BRL 0.3248 0.3255 0.3246 -0.0002 -0.06% 12:14:21
BRL/VEF 3.0838 3.0807 3.0725 +0.0022 +0.07% 12:14:05
VEF/CLP 66.37 66.32 65.92 +0.17 +0.26% 12:14:21
CLP/VEF 0.0151 0.0152 0.0151 0.0000 0.00% 12:14:24
VEF/PEN 0.3431 0.3360 0.3343 0.0000 0.00% 12:14:23
PEN/VEF 2.9791 2.9917 2.9761 -0.0002 -0.01% 12:14:24
VEF/COP 296.45 292.29 288.26 -0.30 -0.10% 12:14:23
COP/VEF 0.0034 0.0035 0.0034 0.0000 0.00% 12:14:24
VEF/BOB 0.7115 0.6937 0.6927 -0.0003 -0.04% 12:14:23
BOB/VEF 1.4430 1.4436 1.4415 +0.0005 +0.03% 12:14:24
VEF/PYG 570.64 559.07 558.24 -0.22 -0.04% 12:14:23
PYG/VEF 0.0018 0.0018 0.0018 0.0000 0.00% 12:14:24
VEF/UYU 2.91 2.85 2.85 0.00 0.00% 12:14:23
UYU/VEF 0.3514 0.3511 0.3503 +0.0010 +0.29% 12:14:24
VEF/BBD 0.2052 0.2007 0.2004 -0.0001 -0.05% 12:14:21
VEF/JMD 12.93 12.77 12.75 -0.01 -0.04% 12:14:21
VEF/XCD 0.2720 0.2705 0.2705 0.0000 0.00% 12:14:21
VEF/PAB 0.1023 0.1001 0.1000 0.0000 0.00% 12:13:20