We have updated our privacy policy and terms & conditions. Find out more here.
0
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.14400.14400.1437+0.0001+0.07%23:11:01
AUD/ARS6.95146.96146.9441-0.0064-0.09%23:11:20
ARS/NZD0.16390.16390.1631+0.0006+0.37%23:11:02
NZD/ARS6.10646.12796.1026-0.0214-0.35%23:11:10
ARS/JPY13.553013.548013.5370+0.0055+0.04%23:11:16
JPY/ARS0.07390.07390.07380.00000.00%23:11:20
ARS/THB3.72313.72383.7144+0.0008+0.02%23:11:02
THB/ARS0.26900.26920.2687-0.0001-0.04%23:11:17
ARS/SGD0.14900.14880.14870.00000.00%23:11:02
SGD/ARS6.72466.72656.7209-0.0009-0.01%23:11:11
ARS/HKD0.85260.85250.8519-0.0001-0.01%23:11:09
HKD/ARS1.17401.17391.1730+0.0002+0.02%23:11:33
ARS/KRW123.90123.73122.86-0.03-0.02%23:11:02
ARS/INR7.006.996.990.000.00%23:11:02
ARS/TWD3.41903.41983.4170-0.0001-0.00%23:11:03
TWD/ARS0.29260.29270.2924+0.0001+0.03%23:11:17
ARS/CNY0.68280.68200.6815-0.0001-0.01%23:11:02
CNY/ARS1.46751.46751.46640.00000.00%23:11:05
ARS/IDR1,467.381,466.201,465.00-0.03-0.00%23:11:03
ARS/MYR0.41430.41420.41390.00000.00%23:11:03
ARS/PHP4.984.974.96-0.00-0.00%23:11:02
ARS/PKR11.2011.1911.190.000.00%23:11:02
ARS/LKR15.0614.7214.710.000.00%23:11:03
ARS/NPR11.3611.1911.180.000.00%23:11:03
ARS/GBP0.07040.07040.0704+0.000+0.00%23:11:02
GBP/ARS14.206014.213014.1950-0.0060-0.04%23:11:25
ARS/CHF0.10430.10430.1042+0.0001+0.10%23:11:01
CHF/ARS9.59449.60039.5867-0.0005-0.01%23:11:16
ARS/DKK0.74290.74290.7417+0.0006+0.08%23:11:02
DKK/ARS1.34721.34851.3459-0.0010-0.07%23:11:05
ARS/NOK0.87320.87290.8711+0.0002+0.02%23:11:02
NOK/ARS1.14651.14811.1454-0.0008-0.07%23:11:10
ARS/PLN0.41720.41700.4163+0.0002+0.05%23:11:02
PLN/ARS2.40002.40232.3980-0.0007-0.03%23:11:12
ARS/TRY0.29610.29610.29590.00000.00%23:10:02
TRY/ARS3.38073.38093.3774+0.0010+0.03%23:11:17
ARS/HUF31.2731.2531.20+0.02+0.05%23:11:02
ARS/CZK2.71652.71522.7102+0.0023+0.08%23:11:02
ARS/EUR0.09960.09960.09940.00000.00%23:11:02
EUR/ARS10.052010.061110.0425-0.0067-0.07%23:11:29
ARS/SEK0.92260.92250.9209+0.0007+0.08%23:11:02
SEK/ARS1.08481.08611.0840-0.0006-0.06%23:11:15
ARS/ISK14.5914.5614.55-0.00-0.01%23:11:02
ARS/RON0.44560.44580.4446+0.0002+0.04%23:11:03
ARS/RUB6.13916.13886.1347-0.0001-0.00%23:11:02
RUB/ARS0.16300.16300.16290.00000.00%23:11:13
ARS/LTL0.32250.32260.32230.00000.00%23:11:03
ARS/USD0.11000.11000.10990.00000.00%23:11:02
USD/ARS9.10059.10109.0936+0.0002+0.00%23:11:29
ARS/MXN1.73481.73631.7340-0.0015-0.09%23:11:31
MXN/ARS0.57690.57680.5761+0.0005+0.09%23:11:09
ARS/CAD0.13840.13840.13830.00000.00%23:11:01
CAD/ARS7.22857.22957.2227-0.0007-0.01%23:11:31
ARS/ZAR1.34841.34811.3466+0.0001+0.01%23:11:02
ZAR/ARS0.74260.74280.7418+0.0002+0.03%23:11:19
ARS/EGP0.84090.83960.8382-0.0002-0.02%23:11:03
ARS/MAD1.07761.07591.0714+0.0005+0.05%23:11:02
ARS/KES11.1210.9310.92-0.00-0.00%23:11:03
ARS/NAD1.34781.34711.34620.00000.00%23:11:02
ARS/XAF64.8964.9164.87-0.00-0.00%23:11:02
ARS/XOF64.8964.9164.86-0.00-0.00%23:11:03
ARS/AED0.40390.40390.40360.00000.00%23:11:01
AED/ARS2.47772.47752.4758+0.0001+0.00%23:11:01
ARS/ILS0.41640.41620.41560.00000.00%23:11:02
ILS/ARS2.40462.40612.40280.00000.00%23:11:07
ARS/JOD0.07820.07790.07790.0000.00%23:11:02
ARS/SAR0.41280.41260.41220.00000.00%23:11:02
SAR/ARS2.42632.42702.4239+0.0004+0.02%23:11:14
ARS/BHD0.04180.04150.04140.00000.00%23:11:02
ARS/OMR0.04250.04230.04230.0000.00%23:11:02
ARS/QAR0.40070.40060.4001-0.0002-0.05%23:11:02
ARS/LBP165.67165.61165.48+0.05+0.03%23:11:03
ARS/BBD0.22530.22040.22030.00000.00%23:11:02
ARS/JMD12.8712.7012.69-0.00-0.01%23:11:02
ARS/XCD0.29870.29720.29700.00000.00%23:11:02
ARS/BRL0.34640.34640.34560.00000.00%23:11:31
BRL/ARS2.88982.89332.8865+0.0009+0.03%23:11:20
ARS/CLP70.2970.2570.20-0.00-0.00%23:11:01
CLP/ARS0.01420.01420.01420.0000.00%23:11:20
ARS/PEN0.34950.34960.3492-0.0002-0.06%23:11:20
PEN/ARS2.86312.86332.8608+0.0011+0.04%23:11:20
ARS/COP290.44290.42289.77+0.40+0.14%23:11:20
COP/ARS0.00340.00350.00340.00000.00%23:11:20
ARS/BOB0.77810.75860.7579-0.0003-0.04%23:11:20
BOB/ARS1.31931.31941.3182+0.0005+0.04%23:11:20
ARS/PYG585.98573.34572.84-0.21-0.04%23:11:20
PYG/ARS0.00170.00170.00170.0000.00%23:11:20
ARS/UYU3.02712.96892.9663-0.0011-0.04%23:11:20
UYU/ARS0.33710.33710.3368+0.0001+0.03%23:11:20
ARS/VEF0.69370.69290.6925+0.0001+0.01%23:11:02
VEF/ARS1.44421.44431.4432+0.0002+0.01%23:11:19
ARS/PAB0.11240.10990.10980.00000.00%23:11:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14890.14510.1451+0.000+0.00%23:11:22
USD/BOB7.07796.89796.89790.0000.00%23:11:35
BOB/MXN2.28752.28932.2867-0.0009-0.04%23:11:21
MXN/BOB0.44870.43730.4368+0.0002+0.05%23:11:21
BOB/ARS1.31931.31941.3182+0.0005+0.04%23:11:20
ARS/BOB0.77810.75860.7579-0.0003-0.04%23:11:20
BOB/BRL0.45720.45680.4557+0.0001+0.02%23:11:21
BRL/BOB2.24712.19422.1892-0.0008-0.04%23:11:21
BOB/CLP92.6992.6292.62+0.00+0.00%23:11:21
CLP/BOB0.01110.01080.01080.0000.00%23:11:21
BOB/PEN0.46090.46080.4608+0.000+0.00%23:11:21
PEN/BOB2.22682.17022.17020.0000.00%23:11:21
BOB/COP383.02382.87382.20+0.67+0.17%23:11:21
COP/BOB0.00270.00260.00260.0000.00%23:11:21
BOB/PYG772.76755.80755.80+0.00+0.00%23:11:21
PYG/BOB0.00140.00130.00130.0000.00%23:11:21
BOB/UYU3.99193.91373.9137+0.000+0.00%23:11:21
UYU/BOB0.26220.25550.25550.0000.00%23:11:21
BOB/VEF0.91480.91350.9133+0.0002+0.02%23:11:22
VEF/BOB1.12331.09491.0947-0.0002-0.02%23:11:21
EUR/BOB7.86567.66567.66560.0000.00%23:11:29

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.41620.41610.4150+0.0005+0.12%23:11:33
AUD/BRL2.40832.40972.4031-0.0029-0.12%23:11:33
BRL/NZD0.47320.47330.4713+0.0016+0.34%23:11:03
NZD/BRL2.11602.12142.1130-0.0074-0.35%23:11:10
BRL/JPY39.17139.17639.099+0.012+0.03%23:11:33
JPY/BRL0.02560.02560.02550.00000.00%23:11:28
BRL/THB10.7510.7610.73-0.00-0.02%23:11:03
THB/BRL0.09320.09320.09300.00000.00%23:11:17
BRL/SGD0.43020.43040.42940.00000.00%23:11:30
SGD/BRL2.32982.32872.3234-0.0002-0.01%23:11:28
BRL/HKD2.46442.46592.4602-0.0005-0.02%23:11:32
HKD/BRL0.40680.40640.4055+0.0002+0.05%23:11:06
BRL/KRW357.83357.91354.78-0.20-0.06%23:11:03
BRL/INR20.1920.2220.17-0.01-0.07%23:11:03
BRL/TWD9.879.899.87-0.00-0.04%23:11:03
TWD/BRL0.10140.10130.1011+0.0001+0.10%23:11:17
BRL/CNY1.97201.97271.9682-0.0007-0.04%23:11:03
CNY/BRL0.50850.50810.5069+0.0002+0.04%23:11:05
BRL/IDR4,237.734,241.184,231.49-1.61-0.04%23:11:03
BRL/MYR1.19661.19831.1955-0.0005-0.04%23:11:03
BRL/PHP14.3814.3514.32-0.01-0.04%23:11:03
BRL/PKR32.3532.3832.31-0.01-0.04%23:11:03
BRL/LKR43.5042.5942.49-0.02-0.04%23:11:03
BRL/NPR32.8032.3832.30-0.01-0.04%23:11:03
BRL/GBP0.20340.20370.20320.00000.00%23:11:03
GBP/BRL4.92374.92014.9115+0.0001+0.00%23:11:23
BRL/CHF0.30150.30150.30080.00000.00%23:11:20
CHF/BRL3.32413.32423.31640.00000.00%23:11:31
BRL/DKK2.14542.14722.1424+0.0008+0.04%23:11:01
DKK/BRL0.46680.46680.4657-0.0002-0.04%23:11:05
BRL/NOK2.52182.52402.5154-0.0002-0.01%23:11:03
NOK/BRL0.39730.39760.3962-0.0003-0.08%23:11:10
BRL/PLN1.20481.20531.2025+0.0003+0.02%23:11:03
PLN/BRL0.83160.83160.8297-0.0002-0.02%23:11:12
BRL/TRY0.85510.85640.8542-0.0003-0.04%23:11:03
TRY/BRL1.17151.17061.1678+0.0004+0.03%23:11:17
BRL/HUF90.2990.3590.11+0.01+0.02%23:11:03
BRL/CZK7.847.857.830.000.00%23:11:03
BRL/EUR0.28750.28780.2871+0.0002+0.07%23:11:03
EUR/BRL3.48243.48343.4747-0.0024-0.07%23:11:36
BRL/SEK2.66402.66682.6598+0.0012+0.05%23:11:03
SEK/BRL0.37590.37600.3750-0.0001-0.03%23:11:15
BRL/ISK42.1342.1142.02-0.02-0.04%23:11:03
BRL/RON1.28681.28881.2845+0.0001+0.01%23:11:03
BRL/RUB17.7317.7617.72-0.01-0.04%23:11:03
BRL/LTL0.93130.93310.9310-0.0004-0.04%23:11:03
BRL/USD0.31800.31800.3174-0.0002-0.06%23:11:36
USD/BRL3.15353.15093.1437+0.0012+0.04%23:11:26
BRL/MXN5.01455.01995.0076-0.0027-0.05%23:11:17
MXN/BRL0.19990.19970.1991+0.0002+0.10%23:11:10
BRL/CAD0.40020.40030.3994-0.0001-0.03%23:11:31
CAD/BRL2.50462.50362.4981+0.0002+0.01%23:11:19
BRL/ZAR3.89593.89803.8888-0.0013-0.03%23:11:03
ZAR/BRL0.25730.25710.2565+0.0001+0.04%23:11:19
BRL/EGP2.42862.42712.4214-0.0013-0.05%23:11:03
BRL/MAD3.11193.11123.0950+0.0004+0.01%23:11:03
BRL/KES32.1131.6031.53-0.01-0.04%23:11:03
BRL/NAD3.89233.89673.8878-0.0015-0.04%23:11:03
BRL/XAF187.41187.77187.34-0.07-0.04%23:11:03
BRL/XOF187.40187.76187.33-0.07-0.04%23:11:03
BRL/AED1.16641.16841.1657-0.0004-0.03%23:11:03
AED/BRL0.85860.85780.8559+0.0004+0.05%23:11:01
BRL/ILS1.20271.20351.2004-0.0005-0.04%23:11:03
ILS/BRL0.83320.83300.8309+0.0003+0.04%23:11:07
BRL/JOD0.22580.22550.2249-0.0001-0.04%23:11:03
BRL/SAR1.19221.19301.1902-0.0002-0.02%23:11:03
SAR/BRL0.84080.84020.8382+0.0002+0.02%23:11:14
BRL/BHD0.12060.11990.1196-0.0001-0.08%23:11:03
BRL/OMR0.12260.12250.1222-0.0001-0.08%23:11:03
BRL/QAR1.15731.15841.1556-0.0008-0.07%23:11:03
BRL/LBP478.44478.89477.94-0.02-0.00%23:11:03
BRL/ARS2.88982.89332.8865+0.0009+0.03%23:11:20
ARS/BRL0.34640.34640.34560.00000.00%23:11:31
BRL/CLP203.180203.125202.790-0.100-0.05%23:11:38
CLP/BRL0.00490.00490.00490.0000.00%23:11:21
BRL/PEN1.00931.01111.0088-0.0004-0.04%23:11:21
PEN/BRL0.99210.99130.9891+0.0004+0.04%23:11:21
BRL/COP838.78839.64836.95+1.14+0.14%23:11:21
COP/BRL0.00120.00120.00120.0000.00%23:11:21
BRL/BOB2.24712.19422.1892-0.0008-0.04%23:11:21
BOB/BRL0.45720.45680.4557+0.0001+0.02%23:11:21
BRL/PYG1,692.301,658.361,654.58-0.63-0.04%23:11:20
PYG/BRL0.00060.00060.00060.0000.00%23:11:21
BRL/UYU8.748.598.57-0.00-0.01%23:11:21
UYU/BRL0.11680.11670.1164+0.0001+0.09%23:11:21
BRL/VEF2.00332.00401.9998-0.0004-0.02%23:11:03
VEF/BRL0.50050.50000.4990+0.0001+0.02%23:11:19
BRL/BBD0.65060.63760.6362-0.0002-0.03%23:11:03
BRL/JMD37.1736.7336.65-0.01-0.04%23:11:03
BRL/XCD0.86260.85970.8577-0.0003-0.04%23:11:03
BRL/PAB0.32450.31800.3172-0.0001-0.03%23:11:03

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00160.00160.00160.0000.00%23:11:22
USD/CLP639.35638.85638.85+0.00+0.00%23:11:34
CLP/MXN0.02470.02470.0247+0.00+0.00%23:11:21
MXN/CLP40.5340.5040.46+0.01+0.03%23:11:10
CAD/CLP507.78507.79507.35-0.04-0.01%23:11:03
CLP/KRW1.76421.76141.7493-0.0003-0.02%23:11:05
CLP/IDR20.8920.8720.870.000.00%23:11:05
CNY/CLP103.10103.02103.020.000.00%23:11:05
HKD/CLP82.4782.4182.40-0.00-0.00%23:11:07
INR/CLP10.0610.0510.04-0.00-0.04%23:11:08
JPY/CLP5.18835.18785.1836-0.0023-0.04%23:11:09
PHP/CLP14.1614.1614.150.000.00%23:11:12
PKR/CLP6.28056.28766.2493+0.000+0.00%23:11:12
SGD/CLP472.37472.21471.93-0.14-0.03%23:11:15
THB/CLP18.8918.9118.87-0.02-0.09%23:11:17
TWD/CLP20.5620.5420.540.000.00%23:11:17
CLP/ARS0.01420.01420.01420.0000.00%23:11:20
ARS/CLP70.2970.2570.20-0.00-0.00%23:11:01
CLP/BRL0.00490.00490.00490.0000.00%23:11:21
BRL/CLP203.180203.125202.790-0.100-0.05%23:11:38
CLP/PEN0.00500.00500.00500.0000.00%23:11:21
PEN/CLP201.15200.99200.990.000.00%23:11:21
CLP/COP4.13564.13404.1268+0.0072+0.17%23:11:21
COP/CLP0.24210.24230.2419-0.0004-0.17%23:11:21
CLP/BOB0.01110.01080.01080.0000.00%23:11:21
BOB/CLP92.6992.6292.62+0.00+0.00%23:11:21
CLP/PYG8.34378.16068.1606+0.000+0.00%23:11:21
PYG/CLP0.12260.12250.12250.0000.00%23:11:21
CLP/UYU0.04310.04230.0423+0.000+0.00%23:11:21
UYU/CLP23.6823.6623.660.000.00%23:11:21
CLP/VEF0.00990.00990.00990.0000.00%23:11:22
VEF/CLP101.46101.40101.39-0.02-0.02%23:11:19
EUR/CLP724.019710.019710.0190.0000.00%23:11:29
GBP/CLP997.4401,003.850997.115-5.940-0.59%23:11:41
CHF/CLP674.06674.32673.320.000.00%23:11:05
DKK/CLP94.6494.6894.54-0.08-0.08%23:11:05
HUF/CLP2.25022.25062.2475-0.0011-0.05%23:11:07
ISK/CLP4.82934.85414.81340.0000.00%23:11:08
NOK/CLP80.5580.6480.46-0.09-0.11%23:11:10
PLN/CLP168.62168.67168.43-0.11-0.06%23:11:12
RUB/CLP11.4511.5611.440.000.00%23:11:13
SEK/CLP76.2176.2676.14-0.07-0.09%23:11:15
TRY/CLP237.51237.38237.23-0.02-0.01%23:11:17
AED/CLP174.07173.93173.93+0.00+0.00%23:11:01
ILS/CLP168.93168.99168.780.000.00%23:11:07
SAR/CLP170.46170.38170.26-0.04-0.02%23:11:14
AUD/CLP488.34488.85487.70-0.45-0.09%23:11:03
NZD/CLP429.00430.33428.67-1.66-0.39%23:11:10
ZAR/CLP52.1752.1552.10-0.00-0.00%23:11:19

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00040.00040.00040.0000.00%23:10:25
USD/COP2,642.002,641.002,636.40+4.60+0.17%23:11:19
COP/MXN0.00600.00600.00600.000.00%23:11:21
MXN/COP167.50167.43166.95+0.36+0.22%23:11:21
COP/ARS0.00340.00350.00340.00000.00%23:11:20
ARS/COP290.44290.42289.77+0.40+0.14%23:11:20
COP/BRL0.00120.00120.00120.0000.00%23:11:21
BRL/COP838.78839.64836.95+1.14+0.14%23:11:21
COP/CLP0.24210.24230.2419-0.0004-0.17%23:11:21
CLP/COP4.13564.13404.1268+0.0072+0.17%23:11:21
COP/PEN0.00120.00120.00120.0000.00%23:11:21
PEN/COP831.21830.90829.45+1.45+0.17%23:11:21
COP/BOB0.00270.00260.00260.0000.00%23:11:21
BOB/COP383.02382.87382.20+0.67+0.17%23:11:21
COP/PYG2.01831.97751.9740-0.0035-0.18%23:11:21
PYG/COP0.50680.50660.5057+0.0009+0.18%23:11:21
COP/UYU0.01040.01020.01020.0000.00%23:11:21
UYU/COP97.8697.8397.66+0.17+0.17%23:11:21
COP/VEF0.00240.00240.00240.0000.00%23:11:22
VEF/COP419.29419.21418.48+0.65+0.16%23:11:21
DKK/COP394.510388.120387.8050.0000.00%23:11:15
EUR/COP2,943.502,895.402,893.500.000.00%23:11:37
GBP/COP4,148.604,078.104,078.10+0.00+0.00%23:11:41

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%23:11:22
USD/PYG5,330.405,213.405,187.10+0.00+0.00%23:11:19
PYG/MXN0.00300.00300.00300.000.00%23:11:21
MXN/PYG337.93330.52330.14+0.13+0.04%23:11:21
PYG/ARS0.00170.00170.00170.0000.00%23:11:20
ARS/PYG585.98573.34572.84-0.21-0.04%23:11:20
PYG/BRL0.00060.00060.00060.0000.00%23:11:21
BRL/PYG1,692.301,658.361,654.58-0.63-0.04%23:11:20
PYG/CLP0.12260.12250.12250.0000.00%23:11:21
CLP/PYG8.34378.16068.1606+0.000+0.00%23:11:21
PYG/PEN0.00060.00060.00060.0000.00%23:11:21
PEN/PYG1,677.021,640.211,640.21+0.00+0.00%23:11:21
PYG/COP0.50680.50660.5057+0.0009+0.18%23:11:21
COP/PYG2.01831.97751.9740-0.0035-0.18%23:11:21
PYG/BOB0.00140.00130.00130.0000.00%23:11:21
BOB/PYG772.76755.80755.80+0.00+0.00%23:11:21
PYG/UYU0.00530.00520.00520.0000.00%23:11:21
UYU/PYG197.45193.11193.11+0.00+0.00%23:11:21
PYG/VEF0.00120.00120.00120.0000.00%23:11:21
VEF/PYG845.93827.52827.37-0.16-0.02%23:11:21
EUR/PYG5,923.605,798.605,793.600.000.00%23:11:14

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.31470.31460.31460.0000.00%23:11:22
USD/PEN3.17903.18143.1765+0.000+0.00%23:11:23
PEN/MXN4.96434.96824.9625-0.0019-0.04%23:11:21
MXN/PEN0.20150.20150.2013+0.0001+0.05%23:11:21
PEN/ARS2.86312.86332.8608+0.0011+0.04%23:11:20
ARS/PEN0.34950.34960.3492-0.0002-0.06%23:11:20
PEN/BRL0.99210.99130.9891+0.0004+0.04%23:11:21
BRL/PEN1.00931.01111.0088-0.0004-0.04%23:11:21
PEN/CLP201.15200.99200.990.000.00%23:11:21
CLP/PEN0.00500.00500.00500.0000.00%23:11:21
PEN/COP831.21830.90829.45+1.45+0.17%23:11:21
COP/PEN0.00120.00120.00120.0000.00%23:11:21
PEN/BOB2.22682.17022.17020.0000.00%23:11:21
BOB/PEN0.46090.46080.4608+0.000+0.00%23:11:21
PEN/PYG1,677.021,640.211,640.21+0.00+0.00%23:11:21
PYG/PEN0.00060.00060.00060.0000.00%23:11:21
PEN/UYU8.66328.49358.4935+0.000+0.00%23:11:21
UYU/PEN0.11780.11770.11770.0000.00%23:11:21
PEN/VEF1.98521.98251.9821+0.0004+0.02%23:11:22
VEF/PEN0.50450.50450.5044-0.0001-0.02%23:11:21
EUR/PEN3.61453.53453.53450.0000.00%23:11:34
GBP/PEN4.96264.96434.9610-0.0018-0.04%23:11:34

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03780.03710.03710.0000.00%23:11:22
USD/UYU27.536026.996526.9965+0.000+0.00%23:11:22
UYU/MXN0.58450.58490.5843-0.0002-0.03%23:11:21
MXN/UYU1.74571.71151.7096+0.0007+0.04%23:11:21
UYU/ARS0.33710.33710.3368+0.0001+0.03%23:11:20
ARS/UYU3.02712.96892.9663-0.0011-0.04%23:11:20
UYU/BRL0.11680.11670.1164+0.0001+0.09%23:11:21
BRL/UYU8.748.598.57-0.00-0.01%23:11:21
UYU/CLP23.6823.6623.660.000.00%23:11:21
CLP/UYU0.04310.04230.0423+0.000+0.00%23:11:21
UYU/PEN0.11780.11770.11770.0000.00%23:11:21
PEN/UYU8.66328.49358.4935+0.000+0.00%23:11:21
UYU/COP97.8697.8397.66+0.17+0.17%23:11:21
COP/UYU0.01040.01020.01020.0000.00%23:11:21
UYU/BOB0.26220.25550.25550.0000.00%23:11:21
BOB/UYU3.99193.91373.9137+0.000+0.00%23:11:21
UYU/PYG197.45193.11193.11+0.00+0.00%23:11:21
PYG/UYU0.00530.00520.00520.0000.00%23:11:21
UYU/VEF0.23370.23340.23340.0000.00%23:11:21
VEF/UYU4.374.294.28-0.00-0.02%23:11:21
EUR/UYU30.60130.00130.0010.0000.00%23:11:19

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.20780.20790.2074+0.0003+0.14%23:11:19
AUD/VEF4.81964.82174.8104-0.0034-0.07%23:11:03
VEF/NZD0.23650.23650.2354+0.0009+0.38%23:11:19
NZD/VEF4.23404.24454.2281-0.0156-0.37%23:11:12
VEF/JPY0.05120.05120.05110.00000.00%23:11:19
VEF/THB5.375.375.360.000.00%23:11:19
VEF/SGD0.21510.21480.21470.00000.00%23:11:19
SGD/VEF4.66204.65764.6548-0.0005-0.01%23:11:15
VEF/HKD1.23071.23061.2303-0.0002-0.02%23:11:19
HKD/VEF0.81390.81280.8126+0.0001+0.01%23:11:07
VEF/KRW178.87178.62177.39-0.07-0.04%23:11:19
VEF/INR10.0910.1010.090.000.00%23:11:19
VEF/TWD4.944.944.940.000.00%23:11:19
TWD/VEF0.20290.20260.20260.0000.00%23:11:19
VEF/CNY0.98580.98440.9842-0.0002-0.02%23:11:19
CNY/VEF1.01751.01611.0159+0.0002+0.02%23:11:05
VEF/IDR2,118.332,116.352,115.95-0.40-0.02%23:11:19
VEF/MYR0.59820.59790.5978-0.0001-0.02%23:11:19
VEF/PHP7.197.177.16-0.00-0.02%23:11:19
VEF/PKR16.1716.1616.160.000.00%23:11:19
VEF/LKR21.7521.2521.250.000.00%23:11:19
VEF/NPR16.4016.1616.15-0.00-0.02%23:11:19
VEF/GBP0.10170.10170.1016+0.0001+0.10%23:11:19
VEF/CHF0.15060.15060.1504-0.0001-0.07%23:11:19
CHF/VEF6.65266.65116.6413+0.0013+0.02%23:11:05
VEF/DKK1.07241.07241.0708+0.0006+0.06%23:11:19
DKK/VEF0.93410.93390.9325-0.0005-0.05%23:11:06
VEF/NOK1.26051.26001.2575+0.0012+0.10%23:11:19
NOK/VEF0.79500.79520.7936-0.0007-0.09%23:11:10
VEF/PLN0.60230.60190.6011+0.0002+0.03%23:11:19
PLN/VEF1.66421.66371.6613-0.0007-0.04%23:11:13
VEF/TRY0.42740.42740.4271-0.0001-0.02%23:11:19
TRY/VEF2.34412.34122.3399+0.0003+0.01%23:11:17
VEF/HUF45.1345.1145.05+0.01+0.03%23:11:19
VEF/CZK3.92163.91903.9119+0.0028+0.07%23:11:19
VEF/EUR0.14370.14380.1435+0.0001+0.07%23:11:19
EUR/VEF7.05207.04737.0075-0.0398-0.56%23:11:29
VEF/SEK1.33181.33151.3295+0.0008+0.06%23:11:19
SEK/VEF0.75210.75220.7510-0.0005-0.07%23:11:15
VEF/ISK21.0721.0121.01+0.00+0.00%23:11:19
VEF/RON0.64320.64340.6422+0.0001+0.02%23:11:19
VEF/RUB8.868.868.86+0.00+0.00%23:11:19
RUB/VEF0.11300.11410.11280.0000.00%23:11:14
VEF/LTL0.46550.46560.4655-0.0001-0.02%23:11:19
VEF/USD0.15900.15870.15870.0000.00%23:11:19
USD/VEF6.31006.30126.3000+0.0012+0.02%23:11:32
VEF/MXN2.50412.50662.5033-0.0015-0.06%23:11:19
MXN/VEF0.40000.39950.3990+0.0003+0.08%23:11:10
VEF/CAD0.19980.19990.19970.00000.00%23:11:19
CAD/VEF5.01155.00775.0036+0.0006+0.01%23:11:05
VEF/ZAR1.94741.94591.9441-0.0003-0.02%23:11:19
ZAR/VEF0.51490.51440.5139+0.0001+0.02%23:11:20
VEF/EGP1.21411.21181.2102-0.0003-0.02%23:11:19
VEF/MAD1.55681.55321.5468+0.0004+0.03%23:11:19
VEF/KES16.0515.7715.76-0.00-0.02%23:11:19
VEF/NAD1.94571.94441.9441-0.0003-0.02%23:11:19
VEF/XAF93.6893.7093.68-0.02-0.02%23:11:19
VEF/XOF93.6893.6993.68-0.02-0.02%23:11:19
VEF/AED0.58290.58300.5829-0.0001-0.02%23:11:19
AED/VEF1.71791.71561.7152+0.0004+0.02%23:11:01
VEF/ILS0.60120.60080.6001-0.0001-0.02%23:11:19
ILS/VEF1.66731.66651.6644+0.0003+0.02%23:11:08
VEF/JOD0.11290.11250.11240.00000.00%23:11:19
VEF/SAR0.59600.59550.59500.00000.00%23:11:19
SAR/VEF1.68231.68061.67920.00000.00%23:11:15
VEF/BHD0.06030.05980.05980.0000.00%23:11:19
VEF/OMR0.06130.06110.06110.0000.00%23:11:19
VEF/QAR0.57850.57820.57770.00000.00%23:11:19
VEF/LBP239.16239.05238.97+0.03+0.01%23:11:19
VEF/ARS1.44421.44431.4432+0.0002+0.01%23:11:19
ARS/VEF0.69370.69290.6925+0.0001+0.01%23:11:02
VEF/BRL0.50050.50000.4990+0.0001+0.02%23:11:19
BRL/VEF2.00332.00401.9998-0.0004-0.02%23:11:03
VEF/CLP101.46101.40101.39-0.02-0.02%23:11:19
CLP/VEF0.00990.00990.00990.0000.00%23:11:22
VEF/PEN0.50450.50450.5044-0.0001-0.02%23:11:21
PEN/VEF1.98521.98251.9821+0.0004+0.02%23:11:22
VEF/COP419.29419.21418.48+0.65+0.16%23:11:21
COP/VEF0.00240.00240.00240.0000.00%23:11:22
VEF/BOB1.12331.09491.0947-0.0002-0.02%23:11:21
BOB/VEF0.91480.91350.9133+0.0002+0.02%23:11:22
VEF/PYG845.93827.52827.37-0.16-0.02%23:11:21
PYG/VEF0.00120.00120.00120.0000.00%23:11:21
VEF/UYU4.374.294.28-0.00-0.02%23:11:21
UYU/VEF0.23370.23340.23340.0000.00%23:11:21
VEF/BBD0.32520.31820.3181-0.0001-0.03%23:11:19
VEF/JMD18.5918.3318.330.000.00%23:11:19
VEF/XCD0.43120.42900.4289-0.0001-0.02%23:11:19
VEF/PAB0.16220.15870.1586-0.0001-0.06%23:11:19