South American Currencies

 
Below you may find a directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Argentinian Peso
 Cross NameLastHighLowChangeChg. %Time
 ARS/AUD0.19630.19700.19490.00140.70%16:18:01
 AUD/ARS5.09805.13085.0766-0.0340-0.66%16:18:23
 ARS/NZD0.23460.23550.23340.00100.42%16:18:01
 NZD/ARS4.26564.28404.2453-0.0183-0.43%16:18:10
 ARS/JPY19.194019.490019.1525-0.1980-1.02%16:19:07
 JPY/ARS0.05220.05220.05130.00051.04%16:18:30
 ARS/THB5.69505.71855.67370.00830.15%16:18:01
 THB/ARS0.17590.17630.1749-0.0002-0.09%16:18:14
 ARS/SGD0.24020.24140.23980.00010.03%16:18:01
 SGD/ARS4.16674.16894.1513-0.0015-0.04%16:18:30
 ARS/HKD1.47551.47641.4729-0.0005-0.03%16:18:30
 HKD/ARS0.67860.67890.67730.00030.04%16:18:29
 ARS/KRW214.14215.51213.51-0.56-0.26%16:18:01
 ARS/INR10.6010.6410.540.010.12%16:18:01
 ARS/TWD5.68725.70745.65690.00120.02%16:18:02
 TWD/ARS0.17600.17680.17520.00000.01%16:18:15
 ARS/CNY1.16641.17111.1633-0.0009-0.07%16:18:01
 CNY/ARS0.85930.85960.85390.00070.08%16:18:04
 ARS/IDR1,857.841,865.671,854.31-0.14-0.01%16:18:02
 ARS/MYR0.57700.57930.5757-0.0001-0.01%16:18:02
 ARS/PHP7.917.977.90-0.02-0.27%16:18:01
 ARS/PKR18.7018.7318.60-0.04-0.20%16:18:01
 ARS/LKR24.0324.1323.97-0.01-0.04%16:18:01
 ARS/NPR17.0916.9216.81-0.06-0.35%16:18:02
 ARS/GBP0.12560.12640.1253-0.0002-0.19%16:18:01
 GBP/ARS7.96957.97777.92730.01270.16%16:19:07
 ARS/CHF0.18270.18500.1823-0.0015-0.80%16:18:01
 CHF/ARS5.47925.48655.41540.04300.79%16:18:29
 ARS/DKK1.09541.10061.09090.00040.04%16:18:01
 DKK/ARS0.91350.91670.9086-0.0003-0.03%16:18:04
 ARS/NOK1.10761.11331.10260.0000-0.00%16:18:01
 NOK/ARS0.90320.90690.8982-0.0003-0.03%16:19:08
 ARS/PLN0.61700.61930.6150-0.0001-0.02%16:18:01
 PLN/ARS1.62191.62591.61480.00000.00%16:18:10
 ARS/TRY0.35110.35220.35030.00010.03%16:18:01
 TRY/ARS2.85152.85432.8389-0.0012-0.04%16:18:14
 ARS/HUF42.5342.9742.35-0.19-0.46%16:18:01
 ARS/CZK3.81043.86023.8004-0.0338-0.88%16:18:01
 ARS/EUR0.14700.14760.14630.00010.04%16:18:01
 EUR/ARS6.80866.83386.7733-0.0013-0.02%16:18:20
 ARS/SEK1.26221.26991.2579-0.0010-0.08%16:18:01
 SEK/ARS0.79280.79490.78750.00050.06%16:18:13
 ARS/ISK23.5023.5923.42-0.03-0.12%16:18:01
 ARS/RON0.63960.64310.6372-0.0005-0.08%16:18:01
 ARS/RUB5.96036.00675.9415-0.0194-0.33%16:18:01
 RUB/ARS0.16790.16830.16650.00050.32%16:18:11
 ARS/LTL0.50750.50970.50520.00030.05%16:18:02
 ARS/LVL0.10310.10360.1024-0.0003-0.32%16:18:01
 ARS/USD0.19000.19090.1897-0.0001-0.05%16:18:01
 USD/ARS5.26885.27085.23780.00200.04%16:18:20
 ARS/MXN2.38082.38262.35380.02020.86%16:19:09
 MXN/ARS0.42060.42480.4196-0.0039-0.91%16:19:08
 ARS/CAD0.19600.19680.19570.00020.12%16:18:01
 CAD/ARS5.10795.10835.0801-0.0026-0.05%16:18:23
 ARS/ZAR1.82011.82181.80820.00880.49%16:18:01
 ZAR/ARS0.55010.55310.5489-0.0026-0.47%16:18:17
 ARS/EGP1.32961.33331.3243-0.0010-0.07%16:18:02
 ARS/MAD1.63491.64021.6248-0.0020-0.12%16:18:01
 ARS/KES16.0516.0615.97-0.01-0.06%16:18:01
 ARS/NAD1.81571.82381.8078-0.0007-0.04%16:18:01
 ARS/XAF96.1096.8596.00-0.63-0.65%16:18:01
 ARS/XOF96.1096.8696.00-0.62-0.64%16:18:02
 ARS/AED0.69780.70120.6969-0.0003-0.04%16:18:01
 AED/ARS1.43451.43501.42600.00050.04%16:18:01
 ARS/ILS0.70400.70680.7016-0.0003-0.04%16:18:01
 ILS/ARS1.42301.42521.41490.00040.03%16:18:06
 ARS/JOD0.13480.13520.13420.0000-0.02%16:18:01
 ARS/BHD0.07200.07200.07150.0000-0.07%16:18:01
 ARS/OMR0.07330.07350.07300.00000.00%16:18:01
 ARS/QAR0.69160.69530.6908-0.0002-0.03%16:18:01
 ARS/LBP287.52287.46284.22-0.11-0.04%16:18:01
 ARS/SAR0.71230.71600.7113-0.0002-0.03%16:18:01
 SAR/ARS1.40491.40591.39670.00050.03%16:18:11
 ARS/BBD0.38320.37860.3755-0.0022-0.58%16:18:01
 ARS/JMD18.9518.7318.60-0.01-0.08%16:18:01
 ARS/XCD0.51600.51600.5127-0.0002-0.04%16:18:01
 ARS/BRL0.39050.38990.38820.00130.34%16:18:23
 BRL/ARS2.56862.57572.5647-0.0085-0.33%16:18:30
 ARS/CLP92.9493.1392.480.420.45%16:18:01
 CLP/ARS0.01080.01080.01070.0000-0.44%16:18:17
 ARS/PEN0.50800.50790.50430.00100.19%16:18:17
 PEN/ARS1.97071.98281.9688-0.0037-0.19%16:18:17
 ARS/COP353.73355.47353.26-0.13-0.04%16:18:17
 COP/ARS0.00280.00280.00280.00000.00%16:18:17
 ARS/BOB1.36021.33361.3245-0.0010-0.08%16:18:17
 BOB/ARS0.75190.75500.74980.00060.08%16:18:17
 ARS/PYG820.24802.85797.46-0.63-0.08%16:18:17
 PYG/ARS0.00120.00130.00120.00003.91%16:18:17
 ARS/UYU3.69803.61753.5928-0.0029-0.08%16:18:17
 UYU/ARS0.27720.27830.27640.00020.08%16:18:17
 ARS/VEF0.81660.81990.8148-0.0003-0.04%16:18:01
 VEF/ARS1.22681.22721.21960.00050.04%16:18:15
 ARS/PAB0.19340.19020.1889-0.0001-0.07%16:18:02
Bolivian Boliviano
 Cross NameLastHighLowChangeChg. %Time
 BOB/USD0.150.140.140.000.00%16:18:18
 USD/BOB7.16177.01036.9702-0.0028-0.04%16:18:28
 BOB/MXN1.78771.79151.76770.01750.99%16:18:18
 MXN/BOB0.580.570.56-0.00-0.25%16:18:18
 BOB/ARS0.75190.75500.74980.00060.08%16:18:17
 ARS/BOB1.36021.33361.3245-0.0010-0.08%16:18:17
 BOB/BRL0.29340.29340.29150.00130.44%16:18:17
 BRL/BOB3.48843.43073.4081-0.0152-0.44%16:18:17
 BOB/CLP69.8369.9869.430.370.53%16:18:18
 CLP/BOB0.01470.01440.0143-0.0001-0.37%16:18:17
 BOB/PEN0.38170.38150.38040.00100.27%16:18:18
 PEN/BOB2.67882.62852.6211-0.0070-0.27%16:18:18
 BOB/COP265.79267.12265.590.110.04%16:18:18
 COP/BOB0.00380.00380.00370.0000-0.96%16:18:18
 BOB/PYG616.31603.30602.00-0.00-0.00%16:18:18
 PYG/BOB0.00180.00170.00170.00000.00%16:18:18
 BOB/UYU2.77862.71272.7125-0.0001-0.00%16:18:18
 UYU/BOB0.37680.36870.36860.00000.01%16:18:18
 BOB/VEF0.610.620.610.000.04%16:18:18
 VEF/BOB1.671.631.62-0.00-0.04%16:18:18
 EUR/BOB9.28399.08399.03270.05120.57%16:18:23
Brazil Real
 Cross NameLastHighLowChangeChg. %Time
 BRL/AUD0.50410.50690.50170.00170.33%16:18:20
 AUD/BRL1.98971.99331.9730-0.0064-0.32%16:18:29
 BRL/NZD0.60180.60630.60070.00030.05%16:18:03
 NZD/BRL1.66461.66451.6494-0.0011-0.07%16:18:10
 BRL/JPY49.26050.17449.176-0.757-1.52%16:18:20
 JPY/BRL0.02030.02030.01990.00031.40%16:19:07
 BRL/THB14.6114.7114.58-0.03-0.22%16:18:03
 THB/BRL0.06860.06860.06800.00020.24%16:18:14
 BRL/SGD0.61690.62000.6160-0.0027-0.44%16:18:23
 SGD/BRL1.62581.62341.61300.00530.33%16:18:24
 BRL/HKD3.78773.80083.7816-0.0188-0.49%16:19:07
 HKD/BRL0.26480.26450.26310.00130.51%16:18:05
 BRL/KRW549.20553.57547.98-3.42-0.62%16:18:03
 BRL/INR27.1927.2927.12-0.06-0.23%16:18:03
 BRL/TWD14.5914.6914.56-0.05-0.34%16:18:03
 TWD/BRL0.06870.06870.06810.00020.27%16:18:15
 BRL/CNY2.99153.00192.9867-0.0131-0.44%16:18:03
 CNY/BRL0.33530.33480.33310.00140.43%16:18:04
 BRL/IDR4,764.784,783.904,761.03-17.63-0.37%16:18:03
 BRL/MYR1.47981.48561.4771-0.0056-0.38%16:18:03
 BRL/PHP20.2920.4220.28-0.13-0.61%16:18:03
 BRL/PKR47.9548.1947.86-0.27-0.55%16:18:03
 BRL/LKR61.6261.8561.54-0.25-0.40%16:18:03
 BRL/NPR43.8443.5243.20-0.31-0.70%16:18:03
 BRL/GBP0.32210.32470.3219-0.0017-0.52%16:18:03
 GBP/BRL3.10763.10753.08190.01070.34%16:18:23
 BRL/CHF0.46970.47530.4685-0.0045-0.94%16:18:30
 CHF/BRL2.13792.13492.10400.02361.12%16:19:09
 BRL/DKK2.76692.76282.76280.00000.00%16:18:30
 DKK/BRL0.35650.35690.35250.00150.44%16:18:05
 BRL/NOK2.84062.85632.8376-0.0103-0.36%16:18:03
 NOK/BRL0.35250.35240.35010.00110.32%16:19:08
 BRL/PLN1.58261.59081.5806-0.0058-0.37%16:18:03
 PLN/BRL0.63290.63240.62860.00230.36%16:18:11
 BRL/TRY0.90040.90520.8995-0.0029-0.32%16:18:03
 TRY/BRL1.11281.11111.10470.00360.33%16:18:14
 BRL/HUF109.08110.33108.86-0.90-0.82%16:18:03
 BRL/CZK9.779.919.76-0.12-1.24%16:18:03
 BRL/EUR0.37690.37910.3764-0.0013-0.34%16:18:03
 EUR/BRL2.65702.65632.63800.00830.31%16:18:29
 BRL/SEK3.23733.26483.2340-0.0143-0.44%16:18:03
 SEK/BRL0.30940.30920.30630.00130.43%16:18:13
 BRL/ISK60.2760.4560.13-0.29-0.48%16:18:03
 BRL/RON1.64051.65141.6393-0.0072-0.44%16:18:03
 BRL/RUB15.2915.4015.26-0.10-0.68%16:18:03
 BRL/LTL1.30171.30901.2995-0.0041-0.32%16:18:03
 BRL/LVL0.26460.26560.2635-0.0018-0.68%16:18:03
 BRL/USD0.48920.48960.4871-0.0010-0.20%16:18:26
 USD/BRL2.05612.05302.04260.00820.40%16:18:26
 BRL/MXN6.11156.12396.06060.03550.59%16:18:21
 MXN/BRL0.16410.16510.1633-0.0009-0.55%16:19:08
 BRL/CAD0.50320.50640.5024-0.0014-0.29%16:18:24
 CAD/BRL1.99321.99021.97490.00560.28%16:18:25
 BRL/ZAR4.66774.68164.65450.00550.12%16:18:03
 ZAR/BRL0.21470.21480.2135-0.0003-0.13%16:18:17
 BRL/EGP3.41003.41903.4006-0.0147-0.43%16:18:03
 BRL/MAD4.19294.21154.1799-0.0203-0.48%16:18:03
 BRL/KES41.1641.3141.06-0.16-0.40%16:18:03
 BRL/NAD4.65664.67444.6483-0.0186-0.40%16:18:03
 BRL/XAF246.47249.06246.47-2.50-1.01%16:18:03
 BRL/XOF246.47249.04246.47-2.48-1.00%16:18:03
 BRL/AED1.78961.79821.7891-0.0072-0.40%16:18:03
 AED/BRL0.55930.55890.55610.00180.32%16:18:01
 BRL/ILS1.80571.81181.8008-0.0072-0.40%16:18:03
 ILS/BRL0.55530.55530.55180.00220.40%16:19:07
 BRL/JOD0.34590.34660.3446-0.0013-0.39%16:18:03
 BRL/BHD0.18480.18450.1836-0.0007-0.40%16:18:03
 BRL/OMR0.18810.18850.1875-0.0008-0.42%16:18:03
 BRL/QAR1.77371.78261.7734-0.0071-0.40%16:18:03
 BRL/LBP737.41739.69731.30-2.95-0.40%16:18:03
 BRL/SAR1.82681.83611.8267-0.0073-0.40%16:18:03
 SAR/BRL0.54830.54740.54460.00220.41%16:18:11
 BRL/ARS2.56862.57572.5647-0.0085-0.33%16:18:30
 ARS/BRL0.39050.38990.38820.00130.34%16:18:23
 BRL/CLP238.810239.240237.7500.1500.06%16:19:07
 CLP/BRL0.00430.00420.00420.00000.00%16:18:17
 BRL/PEN1.30301.30601.2976-0.0024-0.18%16:18:17
 PEN/BRL0.76910.77060.76570.00140.18%16:18:17
 BRL/COP907.21911.52906.90-3.68-0.40%16:18:17
 COP/BRL0.00110.00110.00110.00000.00%16:18:17
 BRL/BOB3.48843.43073.4081-0.0152-0.44%16:18:17
 BOB/BRL0.29340.29340.29150.00130.44%16:18:17
 BRL/PYG2,103.652,065.262,051.90-9.17-0.44%16:18:17
 PYG/BRL0.00050.00050.00050.00000.00%16:18:17
 BRL/UYU9.489.319.24-0.04-0.45%16:18:17
 UYU/BRL0.10820.10820.10750.00050.47%16:18:17
 BRL/VEF2.09432.10262.0919-0.0084-0.40%16:18:03
 VEF/BRL0.47880.47800.47560.00190.41%16:18:15
 BRL/BBD0.98290.97360.9641-0.0091-0.93%16:18:03
 BRL/JMD48.6048.1747.86-0.21-0.44%16:18:03
 BRL/XCD1.32341.32311.3164-0.0053-0.40%16:18:03
 BRL/PAB0.49620.48920.4860-0.0020-0.42%16:18:03
Chilean Peso
 Cross NameLastHighLowChangeChg. %Time
 CLP/USD0.00200.00210.0020-0.0001-2.44%16:18:18
 USD/CLP489.35490.40486.752.400.49%16:18:21
 CLP/MXN0.02570.02570.02540.00010.59%16:18:18
 MXN/CLP39.0639.3238.92-0.18-0.46%16:19:08
 CAD/CLP474.45474.63470.061.820.39%16:18:03
 CLP/KRW2.30522.32472.2982-0.0163-0.70%16:18:04
 CLP/IDR20.0320.0819.93-0.10-0.50%16:18:04
 JPY/CLP4.84504.85424.74510.07151.50%16:19:07
 THB/CLP16.3316.4116.190.050.34%16:18:14
 SGD/CLP386.96387.81384.081.620.42%16:18:14
 HKD/CLP63.0363.1762.700.300.48%16:18:05
 INR/CLP8.778.808.730.030.32%16:18:07
 TWD/CLP16.3516.3716.220.070.43%16:18:15
 CNY/CLP79.8179.9879.350.420.53%16:18:04
 PHP/CLP11.7611.7811.660.090.73%16:18:10
 PKR/CLP4.97564.99144.94160.03200.65%16:18:10
 CLP/ARS0.01080.01080.01070.0000-0.44%16:18:17
 ARS/CLP92.9493.1392.480.420.45%16:18:01
 CLP/BRL0.00430.00420.00420.00000.00%16:18:17
 BRL/CLP238.810239.240237.7500.1500.06%16:19:07
 CLP/PEN0.00560.00550.00540.0000-0.90%16:18:17
 PEN/CLP183.04183.95182.470.490.27%16:18:18
 CLP/COP3.80763.82513.7966-0.0188-0.49%16:18:17
 COP/CLP0.26280.26340.26140.00130.50%16:18:18
 CLP/BOB0.01470.01440.0143-0.0001-0.37%16:18:17
 BOB/CLP69.8369.9869.430.370.53%16:18:18
 CLP/PYG8.82928.67028.6022-0.0461-0.53%16:18:17
 PYG/CLP0.11600.11620.11530.00070.58%16:18:17
 CLP/UYU0.03980.03910.0388-0.0002-0.63%16:18:17
 UYU/CLP25.7425.8025.600.140.54%16:18:17
 CLP/VEF0.000.000.000.000.00%16:18:18
 VEF/CLP113.94114.19113.340.560.49%16:18:15
 AUD/CLP473.59474.68469.62-1.08-0.23%16:18:02
 NZD/CLP396.18397.17392.760.090.02%16:18:10
 GBP/CLP739.580740.010732.9403.4350.47%16:18:20
 CHF/CLP508.89510.41500.986.261.25%16:18:04
 DKK/CLP84.8485.1684.260.350.41%16:19:05
 NOK/CLP83.8984.2283.370.350.42%16:19:08
 PLN/CLP150.64151.29149.680.680.46%16:18:11
 TRY/CLP264.84265.56263.221.080.41%16:18:14
 HUF/CLP2.18592.19382.15840.02010.93%16:18:06
 EUR/CLP645.792631.792630.1011.6910.27%16:19:07
 SEK/CLP73.6473.9172.940.390.53%16:18:13
 ISK/CLP3.96403.97253.93970.02260.57%16:19:07
 RUB/CLP15.6015.6415.470.120.80%16:18:11
 ZAR/CLP51.0951.3050.86-0.01-0.03%16:18:17
 AED/CLP133.23133.51132.520.650.49%16:18:01
 ILS/CLP132.17132.61131.400.640.48%16:19:07
 SAR/CLP130.49130.74129.770.640.49%16:18:12
Colombian Peso
 Cross NameLastHighLowChangeChg. %Time
 COP/USD0.00050.00050.00050.00000.00%16:18:18
 USD/COP1,862.501,861.881,856.500.000.00%16:18:24
 COP/MXN0.00670.00680.00670.000.00%16:18:18
 MXN/COP148.68150.34148.31-1.42-0.94%16:18:18
 COP/ARS0.00280.00280.00280.00000.00%16:18:17
 ARS/COP353.73355.47353.26-0.13-0.04%16:18:17
 COP/BRL0.00110.00110.00110.00000.00%16:18:17
 BRL/COP907.21911.52906.90-3.68-0.40%16:18:17
 COP/CLP0.26280.26340.26140.00130.50%16:18:18
 CLP/COP3.80763.82513.7966-0.0188-0.49%16:18:17
 COP/PEN0.00150.00140.00140.00000.00%16:18:18
 PEN/COP696.65701.54696.42-1.57-0.22%16:18:18
 COP/BOB0.00380.00380.00370.0000-0.96%16:18:18
 BOB/COP265.79267.12265.590.110.04%16:18:18
 COP/PYG2.31962.26662.2539-0.0009-0.04%16:18:18
 PYG/COP0.44150.44370.44120.00020.04%16:18:18
 COP/UYU0.01050.01030.01020.00000.00%16:18:18
 UYU/COP97.9898.4897.910.040.04%16:18:18
 VEF/COP433.67433.53432.280.000.00%16:18:18
 GBP/COP2,844.402,800.252,786.15-14.10-0.50%16:18:20
 DKK/COP327.580320.880320.870-0.010-0.00%16:19:09
 EUR/COP2,441.802,391.802,389.300.000.00%16:19:06
Paraguayan Guarani
 Cross NameLastHighLowChangeChg. %Time
 PYG/USD0.00030.00020.00020.00000.00%16:18:18
 USD/PYG4,318.804,220.204,196.55-1.70-0.04%16:18:21
 PYG/MXN0.00300.00300.00290.00011.74%16:18:18
 MXN/PYG344.76340.56336.03-3.35-0.98%16:18:18
 PYG/ARS0.00120.00130.00120.00003.91%16:18:17
 ARS/PYG820.24802.85797.46-0.63-0.08%16:18:17
 PYG/BRL0.00050.00050.00050.00000.00%16:18:17
 BRL/PYG2,103.652,065.262,051.90-9.17-0.44%16:18:17
 PYG/CLP0.11600.11620.11530.00070.58%16:18:17
 CLP/PYG8.82928.67028.6022-0.0461-0.53%16:18:17
 PYG/PEN0.00070.00060.00060.00000.00%16:18:18
 PEN/PYG1,615.411,584.461,577.89-4.19-0.26%16:18:18
 PYG/COP0.44150.44370.44120.00020.04%16:18:18
 COP/PYG2.31962.26662.2539-0.0009-0.04%16:18:18
 PYG/BOB0.00180.00170.00170.00000.00%16:18:18
 BOB/PYG616.31603.30602.00-0.00-0.00%16:18:18
 PYG/UYU0.00460.00450.00450.00000.00%16:18:18
 UYU/PYG227.20222.41221.920.000.00%16:18:18
 PYG/VEF0.000.000.000.000.00%16:18:18
 VEF/PYG1,005.61982.65977.15-0.40-0.04%16:18:18
 EUR/PYG5,598.505,468.505,437.7030.800.57%16:18:29
Peru Sol
 Cross NameLastHighLowChangeChg. %Time
 PEN/USD0.380.380.370.00-0.00%16:18:18
 USD/PEN2.67502.67352.65400.00600.22%16:18:20
 PEN/MXN4.68574.69584.64550.03380.73%16:18:18
 MXN/PEN0.220.220.21-0.00-0.19%16:18:18
 PEN/ARS1.97071.98281.9688-0.0037-0.19%16:18:17
 ARS/PEN0.50800.50790.50430.00100.19%16:18:17
 PEN/BRL0.76910.77060.76570.00140.18%16:18:17
 BRL/PEN1.30301.30601.2976-0.0024-0.18%16:18:17
 PEN/CLP183.04183.95182.470.490.27%16:18:18
 CLP/PEN0.00560.00550.00540.0000-0.90%16:18:17
 PEN/COP696.65701.54696.42-1.57-0.22%16:18:18
 COP/PEN0.00150.00140.00140.00000.00%16:18:18
 PEN/BOB2.67882.62852.6211-0.0070-0.27%16:18:18
 BOB/PEN0.38170.38150.38040.00100.27%16:18:18
 PEN/PYG1,615.411,584.461,577.89-4.19-0.26%16:18:18
 PYG/PEN0.00070.00060.00060.00000.00%16:18:18
 PEN/UYU7.28307.13007.1100-0.0190-0.27%16:18:18
 UYU/PEN0.14070.14060.14030.00030.25%16:18:18
 PEN/VEF1.611.621.610.000.06%16:18:18
 VEF/PEN0.630.620.610.000.00%16:18:18
 GBP/PEN4.04464.04734.00640.01400.35%16:18:20
 EUR/PEN3.53603.45603.43910.01690.49%16:18:30
Uruguayan Peso
 Cross NameLastHighLowChangeChg. %Time
 UYU/USD0.060.050.050.000.00%16:18:18
 USD/UYU19.471019.016518.9070-0.0080-0.04%16:18:24
 UYU/MXN0.65900.66040.65160.00651.00%16:18:18
 MXN/UYU1.551.531.51-0.02-1.11%16:18:18
 UYU/ARS0.27720.27830.27640.00020.08%16:18:17
 ARS/UYU3.69803.61753.5928-0.0029-0.08%16:18:17
 UYU/BRL0.10820.10820.10750.00050.47%16:18:17
 BRL/UYU9.489.319.24-0.04-0.45%16:18:17
 UYU/CLP25.7425.8025.600.140.54%16:18:17
 CLP/UYU0.03980.03910.0388-0.0002-0.63%16:18:17
 UYU/PEN0.14070.14060.14030.00030.25%16:18:18
 PEN/UYU7.28307.13007.1100-0.0190-0.27%16:18:18
 UYU/COP97.9898.4897.910.040.04%16:18:18
 COP/UYU0.01050.01030.01020.00000.00%16:18:18
 UYU/BOB0.37680.36870.36860.00000.01%16:18:18
 BOB/UYU2.77862.71272.7125-0.0001-0.00%16:18:18
 UYU/PYG227.20222.41221.920.000.00%16:18:18
 PYG/UYU0.00460.00450.00450.00000.00%16:18:18
 UYU/VEF0.230.230.220.000.00%16:18:18
 VEF/UYU4.534.434.40-0.00-0.04%16:18:18
 EUR/UYU25.24124.64124.5020.1390.57%16:18:23
Venezuelan Bolivar
 Cross NameLastHighLowChangeChg. %Time
 VEF/AUD0.24060.24130.23880.00170.72%16:18:15
 AUD/VEF4.16124.18824.1435-0.0301-0.72%16:18:02
 VEF/NZD0.28770.28860.28590.00130.45%16:18:16
 NZD/VEF3.48103.49723.4654-0.0163-0.47%16:18:10
 VEF/JPY23.5323.8923.49-0.23-0.96%16:18:15
 VEF/THB6.987.006.960.010.15%16:18:16
 VEF/SGD0.29450.29510.29410.00020.06%16:18:16
 SGD/VEF3.40003.39993.3889-0.0024-0.07%16:18:14
 VEF/HKD1.80781.80781.80750.00020.01%16:18:15
 HKD/VEF0.55390.55340.55320.00000.00%16:19:06
 VEF/KRW262.56263.48261.57-0.56-0.21%16:18:15
 VEF/INR13.0013.0012.910.020.17%16:18:15
 VEF/TWD6.976.996.930.00-0.00%16:18:16
 TWD/VEF0.14370.14430.1431-0.0001-0.08%16:18:15
 VEF/CNY1.43001.42901.4270-0.0006-0.04%16:18:15
 CNY/VEF0.70120.70080.69980.00030.05%16:18:04
 VEF/IDR2,277.712,276.212,274.990.700.03%16:18:15
 VEF/MYR0.70730.70690.70590.00000.01%16:18:16
 VEF/PHP9.709.729.68-0.02-0.22%16:18:16
 VEF/PKR22.9222.9422.79-0.03-0.15%16:18:16
 VEF/LKR29.4629.4329.410.000.00%16:18:15
 VEF/NPR20.9620.7120.60-0.06-0.30%16:18:16
 VEF/GBP0.15400.15450.1538-0.0002-0.10%16:18:15
 VEF/CHF0.22400.22620.2233-0.0017-0.74%16:18:15
 CHF/VEF4.47144.47554.42020.03320.75%16:18:04
 VEF/DKK1.34301.34501.33600.00110.08%16:18:15
 DKK/VEF0.74550.74840.7435-0.0006-0.08%16:19:05
 VEF/NOK1.35801.35941.35100.00050.04%16:18:16
 NOK/VEF0.73740.74020.7356-0.0002-0.02%16:18:09
 VEF/PLN0.75660.75710.75340.00030.03%16:18:16
 PLN/VEF1.32361.32731.3207-0.0004-0.03%16:18:11
 VEF/TRY0.43040.43070.42920.00030.08%16:18:16
 TRY/VEF2.32712.33022.3218-0.0019-0.08%16:18:15
 VEF/HUF52.1452.5151.96-0.22-0.42%16:18:15
 VEF/CZK4.67164.71774.6558-0.0396-0.84%16:18:15
 VEF/EUR0.18020.18040.17930.00020.09%16:18:15
 EUR/VEF5.74535.73985.73980.00000.00%23/05
 VEF/SEK1.54751.55381.5422-0.0005-0.03%16:18:16
 SEK/VEF0.64700.64830.64360.00020.02%16:18:13
 VEF/ISK28.8128.7728.74-0.02-0.08%16:18:15
 VEF/RON0.78420.78600.7813-0.0003-0.04%16:18:16
 VEF/RUB7.317.337.28-0.02-0.29%16:18:16
 RUB/VEF0.13700.13740.13650.00040.26%16:18:11
 VEF/LTL0.62220.62300.61890.00040.07%16:18:15
 VEF/LVL0.12650.12640.1255-0.0003-0.28%16:18:16
 VEF/USD0.23310.23280.23280.00000.00%16:18:16
 USD/VEF4.29974.29474.29470.00000.00%23/05
 VEF/MXN2.91692.92312.88370.02750.95%16:18:16
 MXN/VEF0.34330.34680.3422-0.0032-0.93%16:19:08
 VEF/CAD0.24020.24110.23990.00030.13%16:18:15
 CAD/VEF4.16884.16924.1475-0.0044-0.11%16:18:04
 VEF/ZAR2.23132.23372.21550.01160.52%16:18:17
 ZAR/VEF0.44890.45140.4477-0.0023-0.52%16:18:17
 VEF/EGP1.63011.62991.6240-0.0005-0.03%16:18:15
 VEF/MAD2.00722.00461.98880.00120.06%16:18:16
 VEF/KES19.6819.6819.570.000.00%16:18:15
 VEF/NAD2.22602.22482.21870.00000.00%16:18:16
 VEF/XAF117.82118.54117.82-0.72-0.61%16:18:16
 VEF/XOF117.82118.53117.82-0.71-0.60%16:18:17
 VEF/AED0.85550.85530.85520.00000.00%16:18:15
 AED/VEF1.17071.16931.16920.00000.00%16:18:01
 VEF/ILS0.86330.86260.86000.00010.01%16:18:15
 ILS/VEF1.16131.16281.1594-0.0001-0.01%16:19:07
 VEF/JOD0.16530.16500.16470.0000-0.02%16:18:15
 VEF/BHD0.08830.08780.08770.00000.00%16:18:15
 VEF/OMR0.08990.08970.08960.00000.04%16:18:16
 VEF/QAR0.84790.84800.84760.00010.01%16:18:16
 VEF/LBP352.50352.06348.250.000.00%16:18:15
 VEF/SAR0.87410.87350.87290.0000-0.00%16:18:16
 SAR/VEF1.14651.14561.14490.0000-0.00%16:18:12
 VEF/ARS1.22681.22721.21960.00050.04%16:18:15
 ARS/VEF0.81660.81990.8148-0.0003-0.04%16:18:01
 VEF/BRL0.47880.47800.47560.00190.41%16:18:15
 BRL/VEF2.09432.10262.0919-0.0084-0.40%16:18:03
 VEF/CLP113.94114.19113.340.560.49%16:18:15
 CLP/VEF0.000.000.000.000.00%16:18:18
 VEF/PEN0.630.620.610.000.00%16:18:18
 PEN/VEF1.611.621.610.000.06%16:18:18
 VEF/COP433.67433.53432.280.000.00%16:18:18
 VEF/BOB1.671.631.62-0.00-0.04%16:18:18
 BOB/VEF0.610.620.610.000.04%16:18:18
 VEF/PYG1,005.61982.65977.15-0.40-0.04%16:18:18
 PYG/VEF0.000.000.000.000.00%16:18:18
 VEF/UYU4.534.434.40-0.00-0.04%16:18:18
 UYU/VEF0.230.230.220.000.00%16:18:18
 VEF/BBD0.46990.46340.4608-0.0025-0.55%16:18:15
 VEF/JMD23.2322.9222.79-0.01-0.04%16:18:15
 VEF/XCD0.63260.62930.62930.00000.00%16:18:17
 VEF/PAB0.23720.23280.2314-0.0001-0.05%16:18:16
CFDs Quotes
 SPX 500 Futures1,643.45-6.55-0.40%  
 NQ 100 Futures2,982.60-9.65-0.32%  
 US 3015,263.50-31.00-0.20%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,387.75-4.05-0.29%  
 Silver22.523+0.015+0.07%  
 Copper3.305+0.001+0.02%  
 Crude Oil93.87-0.38-0.40%  
 Natural Gas4.233-0.029-0.67%  
 US Cotton No.281.05-0.73-0.89%  
 US Coffee C129.05-1.82-1.39%  
 
 EUR/USD1.2922-0.0011-0.09%  
 GBP/USD1.5128+0.0020+0.13%  
 USD/JPY101.00-1.01-0.99%  
 USD/CHF0.9616-0.0071-0.74%  
 AUD/USD0.9677-0.0071-0.73%  
 USD/CAD1.0313+0.0010+0.10%  
 EUR/GBP0.8542-0.0018-0.20%  
CFDs Quotes
 Euro Bund144.58+0.05+0.03%  
 Euro BTP114.44-0.92-0.80%  
 Euro BOBL126.386+0.025+0.02%  
 UK Gilt117.71+0.20+0.17%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.34+0.05+0.04%  
 US 30 YR T-Bond143.36+0.29+0.20%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com