South American Currencies

Below you may find a directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
ARS/AUD	0.1969	0.1971	0.1949	0.0019	0.99%	24/05
AUD/ARS	5.0829	5.1308	5.0751	-0.0490	-0.96%	24/05
ARS/NZD	0.2349	0.2355	0.2334	0.0011	0.46%	24/05
NZD/ARS	4.2604	4.2840	4.2453	-0.0236	-0.55%	24/05
ARS/JPY	19.2510	19.4900	19.1310	-0.1410	-0.73%	24/05
JPY/ARS	0.0521	0.0523	0.0513	0.0004	0.84%	24/05
ARS/THB	5.6902	5.7185	5.6737	0.0035	0.06%	24/05
THB/ARS	0.1758	0.1763	0.1749	-0.0003	-0.14%	24/05
ARS/SGD	0.2403	0.2414	0.2398	0.0001	0.03%	24/05
SGD/ARS	4.1669	4.1689	4.1513	-0.0013	-0.03%	24/05
ARS/HKD	1.4756	1.4764	1.4729	-0.0004	-0.03%	24/05
HKD/ARS	0.6787	0.6789	0.6773	0.0003	0.05%	24/05
ARS/KRW	214.48	215.51	213.51	-0.21	-0.10%	24/05
ARS/INR	10.60	10.64	10.54	0.02	0.15%	24/05
ARS/TWD	5.6876	5.7074	5.6569	0.0010	0.02%	24/05
TWD/ARS	0.1760	0.1768	0.1752	0.0000	0.01%	24/05
ARS/CNY	1.1665	1.1711	1.1633	-0.0008	-0.07%	24/05
CNY/ARS	0.8591	0.8596	0.8539	0.0005	0.06%	24/05
ARS/IDR	1,862.03	1,865.67	1,854.31	0.01	0.00%	24/05
ARS/MYR	0.5770	0.5793	0.5757	-0.0001	-0.02%	24/05
ARS/PHP	7.93	7.97	7.90	-0.02	-0.25%	24/05
ARS/PKR	18.71	18.73	18.60	-0.03	-0.14%	24/05
ARS/LKR	24.03	24.13	23.97	-0.00	-0.02%	24/05
ARS/NPR	17.09	16.92	16.81	-0.06	-0.34%	24/05
ARS/GBP	0.1256	0.1264	0.1253	-0.0002	-0.18%	24/05
GBP/ARS	7.9655	7.9777	7.9273	0.0132	0.17%	24/05
ARS/CHF	0.1827	0.1850	0.1822	-0.0015	-0.84%	24/05
CHF/ARS	5.4830	5.4865	5.4154	0.0468	0.86%	24/05
ARS/DKK	1.0946	1.1006	1.0909	-0.0006	-0.06%	24/05
DKK/ARS	0.9142	0.9167	0.9086	0.0004	0.04%	24/05
ARS/NOK	1.1088	1.1133	1.1026	0.0000	-0.00%	24/05
NOK/ARS	0.9033	0.9069	0.8982	-0.0002	-0.02%	24/05
ARS/PLN	0.6168	0.6193	0.6150	-0.0008	-0.13%	24/05
PLN/ARS	1.6235	1.6259	1.6148	0.0016	0.10%	24/05
ARS/TRY	0.3510	0.3522	0.3503	0.0000	-0.01%	24/05
TRY/ARS	2.8521	2.8543	2.8389	-0.0007	-0.03%	24/05
ARS/HUF	42.57	42.97	42.35	-0.21	-0.49%	24/05
ARS/CZK	3.8154	3.8602	3.8004	-0.0333	-0.87%	24/05
ARS/EUR	0.1469	0.1476	0.1463	-0.0001	-0.04%	24/05
EUR/ARS	6.8119	6.8338	6.7733	0.0020	0.03%	24/05
ARS/SEK	1.2629	1.2699	1.2579	-0.0013	-0.10%	24/05
SEK/ARS	0.7929	0.7949	0.7875	0.0006	0.07%	24/05
ARS/ISK	23.50	23.59	23.42	-0.03	-0.12%	24/05
ARS/RON	0.6391	0.6431	0.6372	-0.0011	-0.17%	24/05
ARS/RUB	5.9541	6.0067	5.9357	-0.0277	-0.46%	24/05
RUB/ARS	0.1685	0.1684	0.1665	0.0011	0.68%	24/05
ARS/LTL	0.5071	0.5097	0.5052	-0.0002	-0.03%	24/05
ARS/LVL	0.1032	0.1036	0.1024	-0.0003	-0.27%	24/05
ARS/USD	0.1901	0.1909	0.1897	-0.0001	-0.04%	24/05
USD/ARS	5.2675	5.2708	5.2378	0.0007	0.01%	24/05
ARS/MXN	2.3816	2.3830	2.3538	0.0210	0.89%	24/05
MXN/ARS	0.4204	0.4248	0.4196	-0.0041	-0.96%	24/05
ARS/CAD	0.1962	0.1968	0.1957	0.0004	0.21%	24/05
CAD/ARS	5.1062	5.1088	5.0801	-0.0042	-0.08%	24/05
ARS/ZAR	1.8200	1.8243	1.8082	0.0084	0.46%	24/05
ZAR/ARS	0.5501	0.5531	0.5481	-0.0026	-0.47%	24/05
ARS/EGP	1.3294	1.3333	1.3243	-0.0012	-0.09%	24/05
ARS/MAD	1.6350	1.6402	1.6248	-0.0018	-0.11%	24/05
ARS/KES	16.04	16.12	15.97	0.00	0.00%	24/05
ARS/NAD	1.8234	1.8238	1.8078	0.0070	0.39%	24/05
ARS/XAF	96.11	96.85	96.00	-0.62	-0.64%	24/05
ARS/XOF	96.11	96.86	96.00	-0.61	-0.63%	24/05
ARS/AED	0.6978	0.7012	0.6969	-0.0003	-0.04%	24/05
AED/ARS	1.4344	1.4350	1.4260	0.0004	0.03%	24/05
ARS/ILS	0.6994	0.7068	0.6984	-0.0050	-0.71%	24/05
ILS/ARS	1.4325	1.4319	1.4149	0.0098	0.69%	24/05
ARS/JOD	0.1348	0.1352	0.1342	-0.0001	-0.06%	24/05
ARS/BHD	0.0720	0.0720	0.0715	0.0000	-0.02%	24/05
ARS/OMR	0.0733	0.0735	0.0730	0.0000	0.04%	24/05
ARS/QAR	0.6921	0.6953	0.6908	-0.0002	-0.03%	24/05
ARS/LBP	287.56	287.46	284.22	-0.09	-0.03%	24/05
ARS/SAR	0.7130	0.7160	0.7113	-0.0002	-0.03%	24/05
SAR/ARS	1.4047	1.4059	1.3967	0.0002	0.02%	24/05
ARS/BBD	0.3833	0.3786	0.3755	-0.0022	-0.58%	24/05
ARS/JMD	18.95	18.73	18.60	-0.01	-0.08%	24/05
ARS/XCD	0.5160	0.5160	0.5127	-0.0002	-0.04%	24/05
ARS/BRL	0.3899	0.3904	0.3882	0.0008	0.19%	24/05
BRL/ARS	2.5722	2.5757	2.5613	-0.0049	-0.19%	24/05
ARS/CLP	92.98	93.13	92.48	0.41	0.44%	24/05
CLP/ARS	0.0108	0.0108	0.0107	0.0000	-0.44%	24/05
ARS/PEN	0.5082	0.5080	0.5043	0.0011	0.21%	24/05
PEN/ARS	1.9703	1.9828	1.9684	-0.0041	-0.21%	24/05
ARS/COP	357.05	357.05	353.26	3.21	0.91%	24/05
COP/ARS	0.0028	0.0028	0.0028	0.0000	0.00%	24/05
ARS/BOB	1.3605	1.3336	1.3245	-0.0007	-0.05%	24/05
BOB/ARS	0.7517	0.7550	0.7498	0.0004	0.05%	24/05
ARS/PYG	820.44	802.85	797.46	-0.43	-0.05%	24/05
PYG/ARS	0.0012	0.0013	0.0012	0.0000	3.91%	24/05
ARS/UYU	3.6989	3.6175	3.5928	-0.0020	-0.05%	24/05
UYU/ARS	0.2771	0.2783	0.2764	0.0001	0.05%	24/05
ARS/VEF	0.8166	0.8199	0.8148	-0.0003	-0.04%	24/05
VEF/ARS	1.2265	1.2272	1.2196	0.0002	0.02%	24/05
ARS/PAB	0.1935	0.1902	0.1889	-0.0001	-0.06%	24/05

Bolivian Boliviano

Cross Name	Last	High	Low	Change	Chg. %	Time
BOB/USD	0.15	0.14	0.14	0.00	0.00%	24/05
USD/BOB	7.1617	7.0103	6.9702	-0.0028	-0.04%	24/05
BOB/MXN	1.7892	1.7919	1.7677	0.0182	1.03%	24/05
MXN/BOB	0.58	0.57	0.56	-0.00	-0.25%	24/05
BOB/ARS	0.7517	0.7550	0.7498	0.0004	0.05%	24/05
ARS/BOB	1.3605	1.3336	1.3245	-0.0007	-0.05%	24/05
BOB/BRL	0.2928	0.2934	0.2915	0.0007	0.24%	24/05
BRL/BOB	3.4954	3.4307	3.4081	-0.0084	-0.24%	24/05
BOB/CLP	69.86	69.98	69.43	0.36	0.51%	24/05
CLP/BOB	0.0147	0.0144	0.0143	-0.0001	-0.35%	24/05
BOB/PEN	0.3817	0.3815	0.3804	0.0010	0.27%	24/05
PEN/BOB	2.6788	2.6285	2.6211	-0.0070	-0.27%	24/05
BOB/COP	268.21	268.14	265.59	2.55	0.96%	24/05
COP/BOB	0.0038	0.0038	0.0037	-0.0001	-1.86%	24/05
BOB/PYG	616.31	603.30	602.00	-0.00	-0.00%	24/05
PYG/BOB	0.0018	0.0017	0.0017	0.0000	0.00%	24/05
BOB/UYU	2.7786	2.7127	2.7125	-0.0001	-0.00%	24/05
UYU/BOB	0.3768	0.3687	0.3686	0.0000	0.01%	24/05
BOB/VEF	0.61	0.62	0.61	0.00	0.04%	24/05
VEF/BOB	1.67	1.63	1.62	-0.00	-0.04%	24/05
EUR/BOB	9.2839	9.0839	9.0327	0.0512	0.57%	24/05

Brazil Real

Cross Name	Last	High	Low	Change	Chg. %	Time
BRL/AUD	0.5064	0.5069	0.5017	0.0039	0.78%	24/05
AUD/BRL	1.9808	1.9933	1.9727	-0.0152	-0.77%	24/05
BRL/NZD	0.6027	0.6063	0.6007	0.0010	0.16%	24/05
NZD/BRL	1.6618	1.6645	1.6494	-0.0039	-0.23%	24/05
BRL/JPY	49.499	50.174	49.147	-0.519	-1.04%	24/05
JPY/BRL	0.0203	0.0204	0.0199	0.0002	1.25%	24/05
BRL/THB	14.62	14.71	14.58	-0.02	-0.11%	24/05
THB/BRL	0.0685	0.0686	0.0680	0.0001	0.10%	24/05
BRL/SGD	0.6179	0.6200	0.6153	-0.0018	-0.28%	24/05
SGD/BRL	1.6233	1.6252	1.6130	0.0029	0.18%	24/05
BRL/HKD	3.7938	3.8008	3.7769	-0.0127	-0.33%	24/05
HKD/BRL	0.2647	0.2647	0.2631	0.0012	0.45%	24/05
BRL/KRW	550.45	553.57	547.98	-2.17	-0.39%	24/05
BRL/INR	27.21	27.29	27.12	-0.04	-0.14%	24/05
BRL/TWD	14.60	14.69	14.56	-0.04	-0.28%	24/05
TWD/BRL	0.0686	0.0687	0.0681	0.0001	0.16%	24/05
BRL/CNY	2.9936	3.0019	2.9833	-0.0111	-0.37%	24/05
CNY/BRL	0.3351	0.3352	0.3331	0.0012	0.36%	24/05
BRL/IDR	4,778.51	4,783.90	4,754.59	-14.28	-0.30%	24/05
BRL/MYR	1.4807	1.4856	1.4763	-0.0047	-0.32%	24/05
BRL/PHP	20.35	20.42	20.28	-0.11	-0.55%	24/05
BRL/PKR	48.01	48.19	47.85	-0.21	-0.43%	24/05
BRL/LKR	61.67	61.85	61.47	-0.19	-0.31%	24/05
BRL/NPR	43.87	43.52	43.15	-0.28	-0.63%	24/05
BRL/GBP	0.3223	0.3247	0.3217	-0.0015	-0.45%	24/05
GBP/BRL	3.1106	3.1075	3.0819	0.0136	0.44%	24/05
BRL/CHF	0.4698	0.4753	0.4678	-0.0046	-0.98%	24/05
CHF/BRL	2.1350	2.1378	2.1040	0.0207	0.98%	24/05
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	24/05
DKK/BRL	0.3566	0.3569	0.3525	0.0017	0.47%	24/05
BRL/NOK	2.8455	2.8563	2.8375	-0.0084	-0.29%	24/05
NOK/BRL	0.3524	0.3524	0.3501	0.0010	0.29%	24/05
BRL/PLN	1.5829	1.5908	1.5805	-0.0066	-0.42%	24/05
PLN/BRL	0.6325	0.6326	0.6286	0.0018	0.29%	24/05
BRL/TRY	0.9009	0.9052	0.8991	-0.0027	-0.30%	24/05
TRY/BRL	1.1111	1.1123	1.1047	0.0019	0.17%	24/05
BRL/HUF	109.24	110.33	108.86	-0.86	-0.79%	24/05
BRL/CZK	9.80	9.91	9.75	-0.11	-1.12%	24/05
BRL/EUR	0.3769	0.3791	0.3764	-0.0014	-0.36%	24/05
EUR/BRL	2.6545	2.6564	2.6380	0.0058	0.22%	24/05
BRL/SEK	3.2410	3.2648	3.2336	-0.0130	-0.40%	24/05
SEK/BRL	0.3089	0.3093	0.3063	0.0008	0.26%	24/05
BRL/ISK	60.31	60.45	60.06	-0.25	-0.41%	24/05
BRL/RON	1.6401	1.6514	1.6374	-0.0076	-0.46%	24/05
BRL/RUB	15.28	15.40	15.23	-0.12	-0.76%	24/05
BRL/LTL	1.3013	1.3090	1.2969	-0.0045	-0.34%	24/05
BRL/LVL	0.2649	0.2656	0.2634	-0.0016	-0.61%	24/05
BRL/USD	0.4885	0.4896	0.4866	-0.0016	-0.34%	24/05
USD/BRL	2.0520	2.0556	2.0426	0.0041	0.20%	24/05
BRL/MXN	6.1245	6.1329	6.0606	0.0484	0.80%	24/05
MXN/BRL	0.1640	0.1651	0.1632	-0.0011	-0.66%	24/05
BRL/CAD	0.5043	0.5064	0.5024	-0.0003	-0.07%	24/05
CAD/BRL	1.9888	1.9905	1.9749	0.0012	0.06%	24/05
BRL/ZAR	4.6709	4.6913	4.6545	0.0076	0.16%	24/05
ZAR/BRL	0.2143	0.2148	0.2131	-0.0006	-0.30%	24/05
BRL/EGP	3.4116	3.4190	3.3961	-0.0131	-0.38%	24/05
BRL/MAD	4.1960	4.2115	4.1756	-0.0173	-0.41%	24/05
BRL/KES	41.15	41.40	41.04	-0.12	-0.29%	24/05
BRL/NAD	4.6793	4.6924	4.6483	0.0040	0.09%	24/05
BRL/XAF	246.64	249.06	246.20	-2.34	-0.94%	24/05
BRL/XOF	246.64	249.04	246.20	-2.32	-0.93%	24/05
BRL/AED	1.7908	1.7982	1.7871	-0.0060	-0.33%	24/05
AED/BRL	0.5594	0.5596	0.5561	0.0018	0.33%	24/05
BRL/ILS	1.7948	1.8118	1.7920	-0.0180	-0.99%	24/05
ILS/BRL	0.5561	0.5580	0.5518	0.0030	0.55%	24/05
BRL/JOD	0.3459	0.3466	0.3441	-0.0013	-0.37%	24/05
BRL/BHD	0.1849	0.1845	0.1834	-0.0006	-0.33%	24/05
BRL/OMR	0.1882	0.1885	0.1873	-0.0006	-0.33%	24/05
BRL/QAR	1.7761	1.7826	1.7714	-0.0059	-0.33%	24/05
BRL/LBP	737.96	739.69	731.30	-2.45	-0.33%	24/05
BRL/SAR	1.8297	1.8361	1.8246	-0.0061	-0.33%	24/05
SAR/BRL	0.5472	0.5481	0.5446	0.0012	0.22%	24/05
BRL/ARS	2.5722	2.5757	2.5613	-0.0049	-0.19%	24/05
ARS/BRL	0.3899	0.3904	0.3882	0.0008	0.19%	24/05
BRL/CLP	238.920	239.240	237.750	0.260	0.11%	24/05
CLP/BRL	0.0043	0.0042	0.0042	0.0000	0.00%	24/05
BRL/PEN	1.3056	1.3075	1.2976	0.0002	0.02%	24/05
PEN/BRL	0.7675	0.7706	0.7648	-0.0001	-0.02%	24/05
BRL/COP	917.32	918.92	905.76	6.49	0.71%	24/05
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	24/05
BRL/BOB	3.4954	3.4307	3.4081	-0.0084	-0.24%	24/05
BOB/BRL	0.2928	0.2934	0.2915	0.0007	0.24%	24/05
BRL/PYG	2,107.86	2,065.26	2,051.90	-5.06	-0.25%	24/05
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	24/05
BRL/UYU	9.50	9.31	9.24	-0.02	-0.25%	24/05
UYU/BRL	0.1080	0.1082	0.1075	0.0003	0.27%	24/05
BRL/VEF	2.0958	2.1026	2.0896	-0.0070	-0.33%	24/05
VEF/BRL	0.4778	0.4786	0.4756	0.0010	0.21%	24/05
BRL/BBD	0.9836	0.9736	0.9630	-0.0084	-0.87%	24/05
BRL/JMD	48.64	48.17	47.86	-0.18	-0.37%	24/05
BRL/XCD	1.3243	1.3231	1.3149	-0.0044	-0.33%	24/05
BRL/PAB	0.4965	0.4892	0.4860	-0.0017	-0.35%	24/05

Chilean Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
CLP/USD	0.0020	0.0021	0.0020	-0.0001	-2.44%	24/05
USD/CLP	489.55	490.40	486.75	2.30	0.47%	24/05
CLP/MXN	0.0256	0.0257	0.0254	0.0001	0.47%	24/05
MXN/CLP	39.07	39.32	38.92	-0.20	-0.51%	24/05
CAD/CLP	474.23	474.63	470.06	1.31	0.28%	24/05
CLP/KRW	2.3098	2.3247	2.2982	-0.0118	-0.51%	24/05
CLP/IDR	20.05	20.08	19.93	-0.09	-0.44%	24/05
JPY/CLP	4.8336	4.8542	4.7451	0.0571	1.20%	24/05
THB/CLP	16.33	16.41	16.19	0.05	0.30%	24/05
SGD/CLP	387.12	387.81	384.08	1.54	0.40%	24/05
HKD/CLP	63.06	63.17	62.70	0.29	0.47%	24/05
INR/CLP	8.77	8.80	8.73	0.02	0.28%	24/05
TWD/CLP	16.36	16.37	16.22	0.07	0.43%	24/05
CNY/CLP	79.84	79.98	79.35	0.41	0.51%	24/05
PHP/CLP	11.76	11.78	11.66	0.08	0.72%	24/05
PKR/CLP	4.9751	4.9914	4.9416	0.0284	0.58%	24/05
CLP/ARS	0.0108	0.0108	0.0107	0.0000	-0.44%	24/05
ARS/CLP	92.98	93.13	92.48	0.41	0.44%	24/05
CLP/BRL	0.0043	0.0042	0.0042	0.0000	0.00%	24/05
BRL/CLP	238.920	239.240	237.750	0.260	0.11%	24/05
CLP/PEN	0.0056	0.0055	0.0054	0.0000	-0.90%	24/05
PEN/CLP	183.11	183.95	182.47	0.45	0.25%	24/05
CLP/COP	3.8432	3.8445	3.7966	0.0170	0.45%	24/05
COP/CLP	0.2606	0.2634	0.2601	-0.0011	-0.41%	24/05
CLP/BOB	0.0147	0.0144	0.0143	-0.0001	-0.35%	24/05
BOB/CLP	69.86	69.98	69.43	0.36	0.51%	24/05
CLP/PYG	8.8310	8.6702	8.6022	-0.0443	-0.51%	24/05
PYG/CLP	0.1160	0.1162	0.1153	0.0006	0.55%	24/05
CLP/UYU	0.0398	0.0391	0.0388	-0.0002	-0.60%	24/05
UYU/CLP	25.76	25.80	25.60	0.14	0.54%	24/05
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	24/05
VEF/CLP	113.99	114.19	113.34	0.54	0.47%	24/05
AUD/CLP	472.51	474.68	469.62	-2.45	-0.52%	24/05
NZD/CLP	395.95	397.17	392.76	-0.38	-0.10%	24/05
GBP/CLP	739.080	740.010	732.940	2.695	0.37%	24/05
CHF/CLP	509.31	510.41	500.98	6.37	1.27%	24/05
DKK/CLP	84.97	85.16	84.26	0.43	0.51%	24/05
NOK/CLP	83.96	84.22	83.37	0.36	0.44%	24/05
PLN/CLP	150.89	151.29	149.68	0.84	0.56%	24/05
TRY/CLP	265.07	265.56	263.22	1.15	0.43%	24/05
HUF/CLP	2.1876	2.1938	2.1584	0.0205	0.95%	24/05
EUR/CLP	645.792	631.792	630.101	1.691	0.27%	24/05
SEK/CLP	73.69	73.91	72.94	0.39	0.53%	24/05
ISK/CLP	3.9656	3.9725	3.9397	0.0218	0.55%	24/05
RUB/CLP	15.66	15.65	15.47	0.18	1.14%	24/05
ZAR/CLP	51.12	51.30	50.84	-0.01	-0.02%	24/05
AED/CLP	133.28	133.51	132.52	0.63	0.47%	24/05
ILS/CLP	132.51	133.00	131.40	0.90	0.68%	24/05
SAR/CLP	130.55	130.74	129.77	0.62	0.48%	24/05

Colombian Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
COP/USD	0.0005	0.0005	0.0005	0.0000	0.00%	24/05
USD/COP	1,879.50	1,879.00	1,861.88	17.12	0.92%	24/05
COP/MXN	0.0067	0.0068	0.0067	0.00	0.00%	24/05
MXN/COP	149.98	150.34	148.28	-0.11	-0.07%	24/05
COP/ARS	0.0028	0.0028	0.0028	0.0000	0.00%	24/05
ARS/COP	357.05	357.05	353.26	3.21	0.91%	24/05
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	24/05
BRL/COP	917.32	918.92	905.76	6.49	0.71%	24/05
COP/CLP	0.2606	0.2634	0.2601	-0.0011	-0.41%	24/05
CLP/COP	3.8432	3.8445	3.7966	0.0170	0.45%	24/05
COP/PEN	0.0015	0.0014	0.0014	0.0000	0.00%	24/05
PEN/COP	703.01	702.82	696.42	4.84	0.69%	24/05
COP/BOB	0.0038	0.0038	0.0037	-0.0001	-1.86%	24/05
BOB/COP	268.21	268.14	265.59	2.55	0.96%	24/05
COP/PYG	2.2985	2.2666	2.2451	-0.0215	-0.95%	24/05
PYG/COP	0.4455	0.4454	0.4412	0.0042	0.96%	24/05
COP/UYU	0.0104	0.0102	0.0101	-0.0001	-0.82%	24/05
UYU/COP	98.88	98.85	97.91	0.94	0.96%	24/05
VEF/COP	437.63	437.52	433.53	3.99	0.92%	24/05
GBP/COP	2,844.40	2,800.25	2,786.15	-14.10	-0.50%	24/05
DKK/COP	327.580	320.880	320.870	-0.010	-0.00%	24/05
EUR/COP	2,441.80	2,391.80	2,389.30	0.00	0.00%	24/05

Paraguayan Guarani

Cross Name	Last	High	Low	Change	Chg. %	Time
PYG/USD	0.0003	0.0002	0.0002	0.0000	0.00%	24/05
USD/PYG	4,318.80	4,220.20	4,196.55	-1.70	-0.04%	24/05
PYG/MXN	0.0030	0.0030	0.0029	0.0001	1.74%	24/05
MXN/PYG	344.64	340.56	335.96	-3.47	-1.02%	24/05
PYG/ARS	0.0012	0.0013	0.0012	0.0000	3.91%	24/05
ARS/PYG	820.44	802.85	797.46	-0.43	-0.05%	24/05
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	24/05
BRL/PYG	2,107.86	2,065.26	2,051.90	-5.06	-0.25%	24/05
PYG/CLP	0.1160	0.1162	0.1153	0.0006	0.55%	24/05
CLP/PYG	8.8310	8.6702	8.6022	-0.0443	-0.51%	24/05
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	24/05
PEN/PYG	1,615.41	1,584.46	1,577.89	-4.19	-0.26%	24/05
PYG/COP	0.4455	0.4454	0.4412	0.0042	0.96%	24/05
COP/PYG	2.2985	2.2666	2.2451	-0.0215	-0.95%	24/05
PYG/BOB	0.0018	0.0017	0.0017	0.0000	0.00%	24/05
BOB/PYG	616.31	603.30	602.00	-0.00	-0.00%	24/05
PYG/UYU	0.0046	0.0045	0.0045	0.0000	0.00%	24/05
UYU/PYG	227.20	222.41	221.92	0.00	0.00%	24/05
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	24/05
VEF/PYG	1,005.61	982.65	977.15	-0.40	-0.04%	24/05
EUR/PYG	5,598.50	5,468.50	5,437.70	30.80	0.57%	24/05

Peru Sol

Cross Name	Last	High	Low	Change	Chg. %	Time
PEN/USD	0.38	0.38	0.37	0.00	-0.00%	24/05
USD/PEN	2.6750	2.6735	2.6540	0.0060	0.22%	24/05
PEN/MXN	4.6896	4.6967	4.6455	0.0354	0.76%	24/05
MXN/PEN	0.22	0.22	0.21	-0.00	-0.19%	24/05
PEN/ARS	1.9703	1.9828	1.9684	-0.0041	-0.21%	24/05
ARS/PEN	0.5082	0.5080	0.5043	0.0011	0.21%	24/05
PEN/BRL	0.7675	0.7706	0.7648	-0.0001	-0.02%	24/05
BRL/PEN	1.3056	1.3075	1.2976	0.0002	0.02%	24/05
PEN/CLP	183.11	183.95	182.47	0.45	0.25%	24/05
CLP/PEN	0.0056	0.0055	0.0054	0.0000	-0.90%	24/05
PEN/COP	703.01	702.82	696.42	4.84	0.69%	24/05
COP/PEN	0.0015	0.0014	0.0014	0.0000	0.00%	24/05
PEN/BOB	2.6788	2.6285	2.6211	-0.0070	-0.27%	24/05
BOB/PEN	0.3817	0.3815	0.3804	0.0010	0.27%	24/05
PEN/PYG	1,615.41	1,584.46	1,577.89	-4.19	-0.26%	24/05
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	24/05
PEN/UYU	7.2830	7.1300	7.1100	-0.0190	-0.27%	24/05
UYU/PEN	0.1407	0.1406	0.1403	0.0003	0.25%	24/05
PEN/VEF	1.61	1.62	1.61	0.00	0.06%	24/05
VEF/PEN	0.63	0.62	0.61	0.00	0.00%	24/05
GBP/PEN	4.0455	4.0473	4.0064	0.0151	0.37%	24/05
EUR/PEN	3.5360	3.4560	3.4391	0.0169	0.49%	24/05

Uruguayan Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
UYU/USD	0.06	0.05	0.05	0.00	0.00%	24/05
USD/UYU	19.4710	19.0165	18.9070	-0.0080	-0.04%	24/05
UYU/MXN	0.6596	0.6606	0.6516	0.0067	1.03%	24/05
MXN/UYU	1.55	1.53	1.51	-0.02	-1.12%	24/05
UYU/ARS	0.2771	0.2783	0.2764	0.0001	0.05%	24/05
ARS/UYU	3.6989	3.6175	3.5928	-0.0020	-0.05%	24/05
UYU/BRL	0.1080	0.1082	0.1075	0.0003	0.27%	24/05
BRL/UYU	9.50	9.31	9.24	-0.02	-0.25%	24/05
UYU/CLP	25.76	25.80	25.60	0.14	0.54%	24/05
CLP/UYU	0.0398	0.0391	0.0388	-0.0002	-0.60%	24/05
UYU/PEN	0.1407	0.1406	0.1403	0.0003	0.25%	24/05
PEN/UYU	7.2830	7.1300	7.1100	-0.0190	-0.27%	24/05
UYU/COP	98.88	98.85	97.91	0.94	0.96%	24/05
COP/UYU	0.0104	0.0102	0.0101	-0.0001	-0.82%	24/05
UYU/BOB	0.3768	0.3687	0.3686	0.0000	0.01%	24/05
BOB/UYU	2.7786	2.7127	2.7125	-0.0001	-0.00%	24/05
UYU/PYG	227.20	222.41	221.92	0.00	0.00%	24/05
PYG/UYU	0.0046	0.0045	0.0045	0.0000	0.00%	24/05
UYU/VEF	0.23	0.23	0.22	0.00	0.00%	24/05
VEF/UYU	4.53	4.43	4.40	-0.00	-0.04%	24/05
EUR/UYU	25.241	24.641	24.502	0.139	0.57%	24/05

Venezuelan Bolivar

Cross Name	Last	High	Low	Change	Chg. %	Time
VEF/AUD	0.2414	0.2417	0.2388	0.0024	1.02%	24/05
AUD/VEF	4.1501	4.1882	4.1384	-0.0413	-0.99%	24/05
VEF/NZD	0.2879	0.2886	0.2859	0.0014	0.49%	24/05
NZD/VEF	3.4776	3.4972	3.4654	-0.0197	-0.57%	24/05
VEF/JPY	23.58	23.89	23.45	-0.17	-0.74%	24/05
VEF/THB	6.99	7.00	6.96	0.01	0.17%	24/05
VEF/SGD	0.2946	0.2951	0.2941	0.0002	0.05%	24/05
SGD/VEF	3.4000	3.3999	3.3889	-0.0024	-0.07%	24/05
VEF/HKD	1.8077	1.8078	1.8075	0.0001	0.01%	24/05
HKD/VEF	0.5539	0.5534	0.5532	0.0000	0.00%	24/05
VEF/KRW	263.02	263.48	261.57	-0.09	-0.04%	24/05
VEF/INR	13.00	13.00	12.91	0.02	0.19%	24/05
VEF/TWD	6.97	6.99	6.93	0.00	-0.00%	24/05
TWD/VEF	0.1437	0.1443	0.1431	-0.0001	-0.08%	24/05
VEF/CNY	1.4300	1.4290	1.4270	-0.0006	-0.04%	24/05
CNY/VEF	0.7012	0.7008	0.6998	0.0003	0.05%	24/05
VEF/IDR	2,282.72	2,276.21	2,274.99	0.75	0.03%	24/05
VEF/MYR	0.7073	0.7069	0.7059	0.0001	0.01%	24/05
VEF/PHP	9.72	9.72	9.68	-0.02	-0.24%	24/05
VEF/PKR	22.94	22.94	22.79	-0.02	-0.10%	24/05
VEF/LKR	29.46	29.43	29.41	0.01	0.02%	24/05
VEF/NPR	20.96	20.71	20.60	-0.06	-0.30%	24/05
VEF/GBP	0.1540	0.1545	0.1538	-0.0002	-0.11%	24/05
VEF/CHF	0.2239	0.2262	0.2233	-0.0018	-0.80%	24/05
CHF/VEF	4.4733	4.4769	4.4202	0.0351	0.79%	24/05
VEF/DKK	1.3419	1.3450	1.3360	-0.0003	-0.02%	24/05
DKK/VEF	0.7463	0.7484	0.7435	0.0002	0.03%	24/05
VEF/NOK	1.3592	1.3598	1.3510	0.0004	0.03%	24/05
NOK/VEF	0.7374	0.7402	0.7354	-0.0002	-0.02%	24/05
VEF/PLN	0.7562	0.7572	0.7534	-0.0006	-0.07%	24/05
PLN/VEF	1.3252	1.3273	1.3206	0.0012	0.09%	24/05
VEF/TRY	0.4304	0.4307	0.4292	0.0001	0.03%	24/05
TRY/VEF	2.3281	2.3302	2.3218	-0.0008	-0.04%	24/05
VEF/HUF	52.19	52.51	51.96	-0.24	-0.45%	24/05
VEF/CZK	4.6774	4.7177	4.6558	-0.0393	-0.84%	24/05
VEF/EUR	0.1800	0.1804	0.1793	0.0000	0.01%	24/05
EUR/VEF	5.7453	5.7398	5.7398	0.0000	0.00%	23/05
VEF/SEK	1.5483	1.5538	1.5422	-0.0010	-0.06%	24/05
SEK/VEF	0.6473	0.6483	0.6436	0.0004	0.06%	24/05
VEF/ISK	28.81	28.77	28.74	-0.02	-0.08%	24/05
VEF/RON	0.7835	0.7860	0.7813	-0.0010	-0.13%	24/05
VEF/RUB	7.33	7.33	7.28	-0.05	-0.66%	24/05
RUB/VEF	0.1376	0.1374	0.1365	0.0009	0.67%	24/05
VEF/LTL	0.6217	0.6230	0.6189	-0.0001	-0.02%	24/05
VEF/LVL	0.1265	0.1264	0.1255	-0.0003	-0.28%	24/05
VEF/USD	0.2331	0.2328	0.2328	0.0000	0.00%	24/05
USD/VEF	4.2997	4.2947	4.2947	0.0000	0.00%	23/05
VEF/MXN	2.9193	2.9234	2.8837	0.0286	0.99%	24/05
MXN/VEF	0.3431	0.3468	0.3422	-0.0034	-0.98%	24/05
VEF/CAD	0.2404	0.2411	0.2399	0.0005	0.19%	24/05
CAD/VEF	4.1652	4.1692	4.1475	-0.0081	-0.19%	24/05
VEF/ZAR	2.2313	2.2365	2.2155	0.0110	0.49%	24/05
ZAR/VEF	0.4490	0.4514	0.4471	-0.0022	-0.49%	24/05
VEF/EGP	1.6298	1.6303	1.6240	-0.0008	-0.05%	24/05
VEF/MAD	2.0044	2.0046	1.9888	-0.0016	-0.08%	24/05
VEF/KES	19.66	19.76	19.57	0.01	0.04%	24/05
VEF/NAD	2.2353	2.2341	2.2187	0.0093	0.42%	24/05
VEF/XAF	117.82	118.54	117.82	-0.72	-0.61%	24/05
VEF/XOF	117.82	118.53	117.82	-0.71	-0.60%	24/05
VEF/AED	0.8555	0.8553	0.8552	0.0000	0.00%	24/05
AED/VEF	1.1707	1.1693	1.1692	0.0000	0.00%	24/05
VEF/ILS	0.8614	0.8626	0.8562	-0.0018	-0.21%	24/05
ILS/VEF	1.1638	1.1679	1.1594	0.0024	0.21%	24/05
VEF/JOD	0.1653	0.1650	0.1647	-0.0001	-0.08%	24/05
VEF/BHD	0.0883	0.0878	0.0877	0.0000	0.00%	24/05
VEF/OMR	0.0899	0.0897	0.0896	0.0001	0.06%	24/05
VEF/QAR	0.8484	0.8480	0.8476	0.0000	0.00%	24/05
VEF/LBP	352.53	352.06	348.25	0.00	0.00%	24/05
VEF/SAR	0.8741	0.8735	0.8729	0.0000	-0.00%	24/05
SAR/VEF	1.1466	1.1456	1.1449	0.0001	0.00%	24/05
VEF/ARS	1.2265	1.2272	1.2196	0.0002	0.02%	24/05
ARS/VEF	0.8166	0.8199	0.8148	-0.0003	-0.04%	24/05
VEF/BRL	0.4778	0.4786	0.4756	0.0010	0.21%	24/05
BRL/VEF	2.0958	2.1026	2.0896	-0.0070	-0.33%	24/05
VEF/CLP	113.99	114.19	113.34	0.54	0.47%	24/05
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	24/05
VEF/PEN	0.63	0.62	0.61	0.00	0.00%	24/05
PEN/VEF	1.61	1.62	1.61	0.00	0.06%	24/05
VEF/COP	437.63	437.52	433.53	3.99	0.92%	24/05
VEF/BOB	1.67	1.63	1.62	-0.00	-0.04%	24/05
BOB/VEF	0.61	0.62	0.61	0.00	0.04%	24/05
VEF/PYG	1,005.61	982.65	977.15	-0.40	-0.04%	24/05
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	24/05
VEF/UYU	4.53	4.43	4.40	-0.00	-0.04%	24/05
UYU/VEF	0.23	0.23	0.22	0.00	0.00%	24/05
VEF/BBD	0.4699	0.4634	0.4608	-0.0025	-0.55%	24/05
VEF/JMD	23.23	22.92	22.79	-0.01	-0.04%	24/05
VEF/XCD	0.6326	0.6293	0.6293	0.0000	0.00%	24/05
VEF/PAB	0.2372	0.2328	0.2314	-0.0001	-0.05%	24/05

CFDs Quotes

SPX 500 Futures	1,649.95	-0.05	0.00%
NQ 100 Futures	2,992.90	+0.65	+0.02%
US 30	15,303.26	+8.76	+0.06%
DAX	8,305.32	-46.66	-0.56%
FTSE 100	6,654.34	-42.45	-0.63%
Japan 225	14,568.00	+84.02	+0.58%
US Dollar Index	83.70	-0.09	-0.11%

CFDs Quotes

Gold	1,385.25	-6.55	-0.47%
Silver	22.335	-0.173	-0.77%
Copper	3.295	-0.009	-0.29%
Crude Oil	93.84	-0.41	-0.44%
Natural Gas	4.227	-0.035	-0.81%
US Cotton No.2	81.57	-0.21	-0.26%
US Coffee C	127.05	-3.83	-2.92%

EUR/USD	1.2936	+0.0002	+0.02%
GBP/USD	1.5124	+0.0016	+0.10%
USD/JPY	101.29	-0.72	-0.71%
USD/CHF	0.9612	-0.0077	-0.79%
AUD/USD	0.9652	-0.0096	-0.98%
USD/CAD	1.0323	+0.0020	+0.19%
EUR/GBP	0.8554	-0.0006	-0.08%

CFDs Quotes

Euro Bund	144.51	-0.02	-0.01%
Euro BTP	114.51	-0.85	-0.74%
Euro BOBL	126.376	+0.015	+0.01%
UK Gilt	117.70	+0.19	+0.16%
US 2 YR T-Note	110.23	-0.01	-0.01%
US 10 YR T-Note	131.31	+0.02	+0.02%
US 30 YR T-Bond	143.32	+0.25	+0.17%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

South American Currencies

Argentinian Peso

Bolivian Boliviano

Brazil Real

Chilean Peso

Colombian Peso

Paraguayan Guarani

Peru Sol

Uruguayan Peso

Venezuelan Bolivar

Find A Broker

Connect to Investing.com