We have updated our privacy policy and terms & conditions. Find out more here.
0
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.14230.14270.1405+0.0010+0.71%22/05
AUD/ARS7.03347.11547.0061-0.0515-0.73%22/05
ARS/NZD0.15270.15280.1507+0.0008+0.53%22/05
NZD/ARS6.56616.63536.5474-0.0276-0.42%22/05
ARS/JPY13.552013.575513.4460+0.0550+0.41%22/05
JPY/ARS0.07400.07440.0737-0.0002-0.27%22/05
ARS/THB3.73393.74053.7104+0.0067+0.18%22/05
THB/ARS0.26820.26940.2674-0.0004-0.15%22/05
ARS/SGD0.14920.14910.1480-0.0001-0.07%22/05
SGD/ARS6.71806.75536.6943+0.0008+0.01%22/05
ARS/HKD0.86430.86570.8628-0.0003-0.03%22/05
HKD/ARS1.15811.15901.1551+0.0005+0.04%22/05
ARS/KRW122.39122.25121.35+0.30+0.24%22/05
ARS/INR7.077.107.07-0.01-0.20%22/05
ARS/TWD3.40233.41623.3847-0.0138-0.40%22/05
TWD/ARS0.29410.29540.2927+0.0012+0.41%22/05
ARS/CNY0.69150.69130.6898-0.0003-0.04%22/05
CNY/ARS1.44921.44981.4465+0.0006+0.04%22/05
ARS/IDR1,468.201,468.301,461.25+3.88+0.27%22/05
ARS/MYR0.40150.40170.3989+0.0001+0.02%22/05
ARS/PHP4.994.984.950.010.14%22/05
ARS/PKR11.3711.4211.35-0.00-0.01%22/05
ARS/LKR15.2614.9714.89+0.01+0.09%22/05
ARS/NPR11.5011.3711.31+0.01+0.12%22/05
ARS/GBP0.07200.07210.0710+0.0007+0.98%22/05
GBP/ARS13.908014.077513.8710-0.1460-1.04%22/05
ARS/CHF0.10530.10550.1035+0.0007+0.67%22/05
CHF/ARS9.51179.65609.4827-0.0721-0.75%22/05
ARS/DKK0.75440.75560.7418+0.0064+0.86%22/05
DKK/ARS1.32661.34811.3236-0.0112-0.84%22/05
ARS/NOK0.85240.85280.8366+0.0078+0.92%22/05
NOK/ARS1.17451.19521.1727-0.0127-1.07%22/05
ARS/PLN0.41620.41630.4080+0.0046+1.12%22/05
PLN/ARS2.40702.45082.4022-0.0277-1.14%22/05
ARS/TRY0.28960.29070.2882+0.0010+0.35%22/05
TRY/ARS3.45523.46993.4399-0.0130-0.38%22/05
ARS/HUF31.0931.1930.58+0.19+0.61%22/05
ARS/CZK2.77862.77922.7236+0.0282+1.03%22/05
ARS/EUR0.10110.10130.0995+0.0008+0.80%22/05
EUR/ARS9.902010.05469.8661-0.0724-0.73%22/05
ARS/SEK0.93590.93680.9193+0.0056+0.60%22/05
SEK/ARS1.07021.08801.0673-0.0060-0.56%22/05
ARS/ISK14.7714.7914.72-0.05-0.31%22/05
ARS/RON0.45090.45170.4425+0.0045+1.01%22/05
ARS/RUB5.57595.58685.5311+0.0030+0.05%22/05
RUB/ARS0.17960.18080.1791-0.0001-0.06%22/05
ARS/LTL0.32680.32720.3265-0.0002-0.06%22/05
ARS/USD0.11140.11160.1113-0.0001-0.09%22/05
USD/ARS8.98808.98538.9644+0.0114+0.13%22/05
ARS/MXN1.69831.70881.6922+0.0006+0.04%22/05
MXN/ARS0.58840.59100.5851-0.0014-0.24%22/05
ARS/CAD0.13680.13740.1357+0.0008+0.59%22/05
CAD/ARS7.32237.36997.2794-0.0349-0.47%22/05
ARS/ZAR1.32621.32681.3119+0.0055+0.42%22/05
ZAR/ARS0.75500.76230.7537-0.0039-0.51%22/05
ARS/EGP0.85270.85220.8490-0.0002-0.02%22/05
ARS/MAD1.09671.09651.0796+0.0055+0.51%22/05
ARS/KES11.0210.8710.78+0.02+0.14%22/05
ARS/NAD1.32561.32591.3143+0.0049+0.37%22/05
ARS/XAF65.3565.8465.29-0.16-0.24%22/05
ARS/XOF65.3565.8465.29-0.15-0.24%22/05
ARS/AED0.40920.40970.4088-0.0003-0.07%22/05
AED/ARS2.44522.44612.4406+0.0014+0.06%22/05
ARS/ILS0.43340.43440.4291+0.0009+0.21%22/05
ILS/ARS2.31102.33022.3022-0.0054-0.23%22/05
ARS/JOD0.07920.07900.0788-0.0001-0.13%22/05
ARS/SAR0.41820.41840.4174-0.0003-0.07%22/05
SAR/ARS2.39472.39522.3903+0.0009+0.04%22/05
ARS/BHD0.04240.04210.04200.00000.00%22/05
ARS/OMR0.04310.04290.04280.00000.00%22/05
ARS/QAR0.40590.40600.4051-0.0002-0.05%22/05
ARS/LBP168.65169.68168.02-0.04-0.02%22/05
ARS/BBD0.22880.22500.2236-0.0001-0.04%22/05
ARS/JMD13.1012.9912.910.000.00%22/05
ARS/XCD0.30270.30150.3008-0.0001-0.03%22/05
ARS/BRL0.34440.34560.3369+0.0052+1.53%22/05
BRL/ARS2.91002.96842.8938-0.0454-1.54%22/05
ARS/CLP67.8267.8867.29+0.45+0.66%22/05
CLP/ARS0.01480.01490.0147-0.0001-0.67%22/05
ARS/PEN0.34710.35320.3467-0.0017-0.49%22/05
PEN/ARS2.88272.88412.8315+0.0146+0.51%22/05
ARS/COP278.82278.95276.02+0.88+0.32%22/05
COP/ARS0.00360.00370.00360.0000.00%22/05
ARS/BOB0.78990.77430.7693-0.0003-0.04%22/05
BOB/ARS1.29931.29991.2915+0.0006+0.05%22/05
ARS/PYG579.73567.83564.70+1.87+0.33%22/05
PYG/ARS0.00180.00180.00180.0000.00%22/05
ARS/UYU3.03552.98702.9705+0.0042+0.14%22/05
UYU/ARS0.33620.33660.3348-0.0005-0.15%22/05
ARS/VEF0.70290.70290.7013-0.0003-0.04%22/05
VEF/ARS1.42531.42601.4228+0.0003+0.02%22/05
ARS/PAB0.11390.11200.1113-0.0001-0.09%22/05

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14850.14480.14410.00000.00%22/05
USD/BOB7.09106.94476.9121-0.0001-0.00%22/05
BOB/MXN2.21032.21762.1865+0.0068+0.31%22/05
MXN/BOB0.46440.45730.4509-0.0014-0.31%22/05
BOB/ARS1.29931.29991.2915+0.0006+0.05%22/05
ARS/BOB0.78990.77430.7693-0.0003-0.04%22/05
BOB/BRL0.44820.44860.4373+0.0079+1.80%22/05
BRL/BOB2.29182.28672.2293-0.0404-1.78%22/05
BOB/CLP88.0888.0886.97+0.63+0.72%22/05
CLP/BOB0.01170.01150.01140.00000.00%22/05
BOB/PEN0.45080.45610.4507-0.0021-0.46%22/05
PEN/BOB2.27602.21862.1925+0.0102+0.46%22/05
BOB/COP362.12361.90357.34+1.31+0.36%22/05
COP/BOB0.00280.00280.00280.0000.00%22/05
BOB/PYG752.91736.09733.33+2.76+0.38%22/05
PYG/BOB0.00140.00140.00140.0000.00%22/05
BOB/UYU3.94243.86473.8575+0.0072+0.19%22/05
UYU/BOB0.26540.25920.2588-0.0004-0.15%22/05
BOB/VEF0.91290.91160.9072+0.0002+0.02%22/05
VEF/BOB1.12531.10231.0970-0.0002-0.02%22/05
EUR/BOB7.92927.72927.7148+0.0144+0.19%22/05

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.41310.41950.4123-0.0041-0.98%22/05
AUD/BRL2.42512.42572.3838+0.0236+0.98%22/05
BRL/NZD0.44340.44930.4414-0.0052-1.16%22/05
NZD/BRL2.26482.26592.2257+0.0298+1.33%22/05
BRL/JPY39.35440.00739.189-0.516-1.30%22/05
JPY/BRL0.02550.02550.0250+0.0003+1.20%22/05
BRL/THB10.8411.0510.80-0.16-1.49%22/05
THB/BRL0.09250.09260.0905+0.0015+1.65%22/05
BRL/SGD0.43260.44030.4310-0.0076-1.73%22/05
SGD/BRL2.31692.32052.2714+0.0412+1.81%22/05
BRL/HKD2.50982.56462.5011-0.0440-1.72%22/05
HKD/BRL0.39930.40000.3899+0.0069+1.76%22/05
BRL/KRW355.36360.90352.92-5.05-1.40%22/05
BRL/INR20.5421.0020.48-0.38-1.84%22/05
BRL/TWD9.8810.109.85-0.21-2.04%22/05
TWD/BRL0.10140.10150.0990+0.0021+2.12%22/05
BRL/CNY2.00762.05021.9985-0.0344-1.69%22/05
CNY/BRL0.49950.50040.4878+0.0087+1.77%22/05
BRL/IDR4,262.754,348.624,243.79-59.70-1.38%22/05
BRL/MYR1.16581.18591.1616-0.0190-1.60%22/05
BRL/PHP14.4814.7414.39-0.22-1.51%22/05
BRL/PKR33.0233.7332.89-0.55-1.65%22/05
BRL/LKR44.3044.2843.16-0.68-1.55%22/05
BRL/NPR33.3833.6432.79-0.51-1.52%22/05
BRL/GBP0.20890.21160.2082-0.0013-0.62%22/05
GBP/BRL4.80074.79524.7283+0.0323+0.68%22/05
BRL/CHF0.30560.30890.3043-0.0029-0.94%22/05
CHF/BRL3.27983.28583.2368+0.0316+0.97%22/05
BRL/DKK2.19042.21052.1826-0.0177-0.80%22/05
DKK/BRL0.45720.45820.4524+0.0039+0.86%22/05
BRL/NOK2.47472.49492.4660-0.0185-0.74%22/05
NOK/BRL0.40510.40550.4008+0.0027+0.67%22/05
BRL/PLN1.20841.21661.2029-0.0063-0.52%22/05
PLN/BRL0.83020.83140.8220+0.0049+0.59%22/05
BRL/TRY0.84090.85810.8384-0.0110-1.29%22/05
TRY/BRL1.19181.19241.1653+0.0162+1.38%22/05
BRL/HUF90.2791.3989.89-0.95-1.04%22/05
BRL/CZK8.068.138.03-0.06-0.69%22/05
BRL/EUR0.29380.29650.2928-0.0024-0.81%22/05
EUR/BRL3.40923.41503.3733+0.0278+0.82%22/05
BRL/SEK2.71742.74692.7056-0.0287-1.05%22/05
SEK/BRL0.36910.36940.3640+0.0044+1.21%22/05
BRL/ISK42.8843.7642.65-0.85-1.95%22/05
BRL/RON1.30911.32141.3044-0.0086-0.65%22/05
BRL/RUB16.1916.5616.13-0.26-1.59%22/05
BRL/LTL0.94880.97050.9460-0.0164-1.70%22/05
BRL/USD0.32370.33080.3229-0.0058-1.76%22/05
USD/BRL3.09613.10103.0228+0.0546+1.80%22/05
BRL/MXN4.93995.03864.9220-0.0770-1.54%22/05
MXN/BRL0.20300.20320.1984+0.0030+1.50%22/05
BRL/CAD0.39760.40360.3965-0.0043-1.07%22/05
CAD/BRL2.52302.52212.4775+0.0297+1.19%22/05
BRL/ZAR3.85043.90373.8368-0.0481-1.24%22/05
ZAR/BRL0.26040.26060.2562+0.0032+1.25%22/05
BRL/EGP2.47572.52542.4601-0.0418-1.67%22/05
BRL/MAD3.18413.21613.1613-0.0370-1.15%22/05
BRL/KES32.0032.2131.33-0.48-1.51%22/05
BRL/NAD3.84883.90223.8323-0.0500-1.28%22/05
BRL/XAF189.73194.27189.17-3.64-1.88%22/05
BRL/XOF189.73194.27189.17-3.63-1.88%22/05
BRL/AED1.18801.21511.1844-0.0206-1.70%22/05
AED/BRL0.84280.84430.8230+0.0143+1.73%22/05
BRL/ILS1.25821.27831.2537-0.0181-1.42%22/05
ILS/BRL0.79650.79760.7823+0.0114+1.45%22/05
BRL/JOD0.22990.23440.2284-0.0040-1.72%22/05
BRL/SAR1.21431.24091.2099-0.0209-1.69%22/05
SAR/BRL0.82600.82650.8059+0.0146+1.80%22/05
BRL/BHD0.12270.12480.1216-0.0022-1.77%22/05
BRL/OMR0.12490.12740.1241-0.0022-1.74%22/05
BRL/QAR1.17841.20421.1742-0.0203-1.70%22/05
BRL/LBP489.67498.86487.91-8.29-1.67%22/05
BRL/ARS2.91002.96842.8938-0.0454-1.54%22/05
ARS/BRL0.34440.34560.3369+0.0052+1.53%22/05
BRL/CLP196.940199.950196.425-2.065-1.04%22/05
CLP/BRL0.00510.00510.0050+0.0001+2.00%22/05
BRL/PEN1.00711.04211.0048-0.0230-2.23%22/05
PEN/BRL0.99430.99520.9596+0.0221+2.28%22/05
BRL/COP808.96822.57801.57-11.64-1.42%22/05
COP/BRL0.00120.00120.00120.0000.00%22/05
BRL/BOB2.29182.28672.2293-0.0404-1.78%22/05
BOB/BRL0.44820.44860.4373+0.0079+1.80%22/05
BRL/PYG1,681.981,683.191,640.96-23.47-1.41%22/05
PYG/BRL0.00060.00060.00060.0000.00%22/05
BRL/UYU8.818.848.62-0.14-1.59%22/05
UYU/BRL0.11600.11610.1132+0.0018+1.58%22/05
BRL/VEF2.04082.08422.0320-0.0348-1.68%22/05
VEF/BRL0.49160.49210.4798+0.0086+1.78%22/05
BRL/BBD0.66420.66460.6478-0.0112-1.69%22/05
BRL/JMD38.0238.3637.39-0.65-1.70%22/05
BRL/XCD0.87870.89410.8715-0.0151-1.70%22/05
BRL/PAB0.33070.33090.3226-0.0056-1.70%22/05

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00170.00170.0016-0.0001-5.88%22/05
USD/CLP608.85608.80604.00+4.35+0.72%22/05
CLP/MXN0.02510.02520.0250-0.0001-0.40%22/05
MXN/CLP39.8939.9739.59+0.18+0.45%22/05
CAD/CLP495.85496.14493.55+0.20+0.04%22/05
CLP/KRW1.80611.81131.7916-0.0076-0.42%22/05
CLP/IDR21.6721.8021.55-0.09-0.40%22/05
CNY/CLP98.2498.2397.44+0.69+0.71%22/05
HKD/CLP78.5478.5477.90+0.58+0.74%22/05
INR/CLP9.599.609.49+0.08+0.88%22/05
JPY/CLP5.00885.01384.9880+0.0146+0.29%22/05
PHP/CLP13.6413.6613.54+0.07+0.53%22/05
PKR/CLP5.96915.96865.8990+0.0397+0.67%22/05
SGD/CLP455.66455.81451.89+3.36+0.74%22/05
THB/CLP18.1918.1918.05+0.10+0.55%22/05
TWD/CLP19.9420.0019.71+0.21+1.08%22/05
CLP/ARS0.01480.01490.0147-0.0001-0.67%22/05
ARS/CLP67.8267.8867.29+0.45+0.66%22/05
CLP/BRL0.00510.00510.0050+0.0001+2.00%22/05
BRL/CLP196.940199.950196.425-2.065-1.04%22/05
CLP/PEN0.00510.00520.0051-0.0001-1.92%22/05
PEN/CLP195.43195.41190.69+2.29+1.19%22/05
CLP/COP4.11444.13944.0695-0.0148-0.36%22/05
COP/CLP0.24340.24570.2416+0.0009+0.37%22/05
CLP/BOB0.01170.01150.01140.00000.00%22/05
BOB/CLP88.0888.0886.97+0.63+0.72%22/05
CLP/PYG8.55468.43178.3573-0.0289-0.34%22/05
PYG/CLP0.11970.11970.1186+0.0004+0.34%22/05
CLP/UYU0.04480.04440.0439-0.0002-0.45%22/05
UYU/CLP22.7922.7922.55+0.12+0.54%22/05
CLP/VEF0.01040.01040.01040.0000.00%22/05
VEF/CLP96.6296.6295.87+0.67+0.70%22/05
EUR/CLP690.052676.052674.574+1.477+0.22%22/05
GBP/CLP942.520952.210940.465-3.620-0.38%22/05
CHF/CLP645.38650.16642.80+0.10+0.02%22/05
DKK/CLP89.9390.7689.76-0.16-0.18%22/05
HUF/CLP2.18412.20222.1719+0.0013+0.06%22/05
ISK/CLP4.60314.60274.5547+0.0446+0.98%22/05
NOK/CLP79.6280.4679.52-0.32-0.40%22/05
PLN/CLP163.17165.00162.85-0.77-0.47%22/05
RUB/CLP12.1712.2012.06+0.07+0.60%22/05
SEK/CLP72.5573.2572.37+0.08+0.12%22/05
TRY/CLP234.24234.94231.76+0.69+0.30%22/05
AED/CLP165.76165.75164.43+1.18+0.72%22/05
ILS/CLP156.67157.03155.71+0.69+0.44%22/05
SAR/CLP162.34162.33161.00+1.15+0.71%22/05
AUD/CLP476.85478.97474.99-0.34-0.07%22/05
NZD/CLP445.13446.66443.39+1.13+0.25%22/05
ZAR/CLP51.1851.3950.94+0.08+0.16%22/05

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00040.00040.00040.0000.00%22/05
USD/COP2,503.002,501.502,477.50+9.00+0.36%22/05
COP/MXN0.00610.00620.00610.00000.00%22/05
MXN/COP163.94164.65161.63+0.09+0.05%22/05
COP/ARS0.00360.00370.00360.0000.00%22/05
ARS/COP278.82278.95276.02+0.88+0.32%22/05
COP/BRL0.00120.00120.00120.0000.00%22/05
BRL/COP808.96822.57801.57-11.64-1.42%22/05
COP/CLP0.24340.24570.2416+0.0009+0.37%22/05
CLP/COP4.11444.13944.0695-0.0148-0.36%22/05
COP/PEN0.00120.00130.0012-0.0001-7.69%22/05
PEN/COP803.40802.92783.46+6.59+0.83%22/05
COP/BOB0.00280.00280.00280.0000.00%22/05
BOB/COP362.12361.90357.34+1.31+0.36%22/05
COP/PYG2.08042.05372.0337+0.0003+0.01%22/05
PYG/COP0.49190.49170.48690.00000.00%22/05
COP/UYU0.01090.01080.01070.00000.00%22/05
UYU/COP93.7093.6492.63+0.17+0.18%22/05
COP/VEF0.00250.00260.00250.0000.00%22/05
VEF/COP397.23396.99393.18+1.35+0.34%22/05
DKK/COP378.860372.630372.155-0.320-0.09%22/05
EUR/COP2,824.902,777.802,774.90-2.90-0.10%22/05
GBP/COP3,945.803,915.703,876.00-27.85-0.71%22/05

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%22/05
USD/PYG5,204.205,092.755,069.00+18.95+0.37%22/05
PYG/MXN0.00300.00300.00300.000.00%22/05
MXN/PYG340.86335.38331.93+0.22+0.07%22/05
PYG/ARS0.00180.00180.00180.0000.00%22/05
ARS/PYG579.73567.83564.70+1.87+0.33%22/05
PYG/BRL0.00060.00060.00060.0000.00%22/05
BRL/PYG1,681.981,683.191,640.96-23.47-1.41%22/05
PYG/CLP0.11970.11970.1186+0.0004+0.34%22/05
CLP/PYG8.55468.43178.3573-0.0289-0.34%22/05
PYG/PEN0.00060.00060.00060.0000.00%22/05
PEN/PYG1,670.421,633.111,607.81+13.62+0.84%22/05
PYG/COP0.49190.49170.48690.00000.00%22/05
COP/PYG2.08042.05372.0337+0.0003+0.01%22/05
PYG/BOB0.00140.00140.00140.0000.00%22/05
BOB/PYG752.91736.09733.33+2.76+0.38%22/05
PYG/UYU0.00540.00530.0053+0.000+0.00%22/05
UYU/PYG194.82190.46190.10+0.36+0.19%22/05
PYG/VEF0.00120.00130.00120.0000.00%22/05
VEF/PYG825.91808.37804.60+2.85+0.35%22/05
EUR/PYG5,819.305,689.305,657.50+31.80+0.56%22/05

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.32100.32100.3159+0.0015+0.47%22/05
USD/PEN3.11603.16753.1155-0.0145-0.46%22/05
PEN/MXN4.90384.92014.7940+0.0376+0.77%22/05
MXN/PEN0.20410.20860.2032-0.0015-0.73%22/05
PEN/ARS2.88272.88412.8315+0.0146+0.51%22/05
ARS/PEN0.34710.35320.3467-0.0017-0.49%22/05
PEN/BRL0.99430.99520.9596+0.0221+2.28%22/05
BRL/PEN1.00711.04211.0048-0.0230-2.23%22/05
PEN/CLP195.43195.41190.69+2.29+1.19%22/05
CLP/PEN0.00510.00520.0051-0.0001-1.92%22/05
PEN/COP803.40802.92783.46+6.59+0.83%22/05
COP/PEN0.00120.00130.0012-0.0001-7.69%22/05
PEN/BOB2.27602.21862.1925+0.0102+0.46%22/05
BOB/PEN0.45080.45610.4507-0.0021-0.46%22/05
PEN/PYG1,670.421,633.111,607.81+13.62+0.84%22/05
PYG/PEN0.00060.00060.00060.0000.00%22/05
PEN/UYU8.74668.57448.4578+0.0554+0.65%22/05
UYU/PEN0.11660.11820.1166-0.0008-0.68%22/05
PEN/VEF2.02542.02251.9890+0.0097+0.48%22/05
VEF/PEN0.49450.50280.4944-0.0024-0.48%22/05
EUR/PEN3.58183.51883.5018-0.0170-0.48%22/05
GBP/PEN4.82684.96944.8172-0.0962-1.95%22/05

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03820.03750.0373-0.0001-0.27%22/05
USD/UYU27.250026.790026.6645+0.0490+0.18%22/05
UYU/MXN0.57190.57380.5668+0.0007+0.12%22/05
MXN/UYU1.78481.76431.7427-0.0021-0.12%22/05
UYU/ARS0.33620.33660.3348-0.0005-0.15%22/05
ARS/UYU3.03552.98702.9705+0.0042+0.14%22/05
UYU/BRL0.11600.11610.1132+0.0018+1.58%22/05
BRL/UYU8.818.848.62-0.14-1.59%22/05
UYU/CLP22.7922.7922.55+0.12+0.54%22/05
CLP/UYU0.04480.04440.0439-0.0002-0.45%22/05
UYU/PEN0.11660.11820.1166-0.0008-0.68%22/05
PEN/UYU8.74668.57448.4578+0.0554+0.65%22/05
UYU/COP93.7093.6492.63+0.17+0.18%22/05
COP/UYU0.01090.01080.01070.00000.00%22/05
UYU/BOB0.26540.25920.2588-0.0004-0.15%22/05
BOB/UYU3.94243.86473.8575+0.0072+0.19%22/05
UYU/PYG194.82190.46190.10+0.36+0.19%22/05
PYG/UYU0.00540.00530.0053+0.000+0.00%22/05
UYU/VEF0.23620.23630.2352-0.0004-0.17%22/05
VEF/UYU4.334.254.230.010.00%22/05
EUR/UYU30.47129.87129.760+0.111+0.37%22/05

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.20270.20320.2001+0.0015+0.75%22/05
AUD/VEF4.94204.99594.9219-0.0381-0.77%22/05
VEF/NZD0.21750.21750.2146+0.0009+0.42%22/05
NZD/VEF4.61324.65894.5987-0.0205-0.44%22/05
VEF/JPY0.05190.05220.0518-0.0003-0.58%22/05
VEF/THB5.325.325.290.010.00%22/05
VEF/SGD0.21230.21230.2109-0.0001-0.05%22/05
SGD/VEF4.72234.74254.7109+0.0020+0.04%22/05
VEF/HKD1.23021.23081.2301-0.0005-0.04%22/05
HKD/VEF0.81400.81290.8125+0.0003+0.04%22/05
VEF/KRW174.37174.05172.83+0.49+0.28%22/05
VEF/INR10.0810.1110.07-0.02-0.16%22/05
VEF/TWD4.854.864.82-0.02-0.37%22/05
TWD/VEF0.20660.20740.2056+0.0007+0.34%22/05
VEF/CNY0.98510.98400.9830-0.0001-0.01%22/05
CNY/VEF1.01821.01731.0163+0.0001+0.01%22/05
VEF/IDR2,091.672,090.562,081.03+6.27+0.30%22/05
VEF/MYR0.57200.57160.5683+0.0004+0.07%22/05
VEF/PHP7.107.087.05+0.01+0.17%22/05
VEF/PKR16.2116.2516.180.000.00%22/05
VEF/LKR21.7421.3121.21+0.03+0.15%22/05
VEF/NPR16.3816.1916.11+0.03+0.18%22/05
VEF/GBP0.10250.10260.1012+0.0012+1.18%22/05
VEF/CHF0.14990.15000.1475+0.0010+0.67%22/05
CHF/VEF6.68866.78156.6638-0.0457-0.68%22/05
VEF/DKK1.07491.07531.0563+0.0095+0.89%22/05
DKK/VEF0.93210.94660.9300-0.0083-0.88%22/05
VEF/NOK1.21371.21421.1913+0.0130+1.08%22/05
NOK/VEF0.82520.83930.8236-0.0092-1.10%22/05
VEF/PLN0.59300.59260.5811+0.0069+1.18%22/05
PLN/VEF1.69111.72081.6874-0.0198-1.16%22/05
VEF/TRY0.41260.41380.4105+0.0016+0.39%22/05
TRY/VEF2.42762.43632.4169-0.0097-0.40%22/05
VEF/HUF44.3044.4043.55+0.28+0.65%22/05
VEF/CZK3.95913.95623.8782+0.0420+1.07%22/05
VEF/EUR0.14410.14420.1417+0.0013+0.91%22/05
EUR/VEF7.01707.01206.9800-0.0320-0.46%22/05
VEF/SEK1.33341.33341.3092+0.0078+0.59%22/05
SEK/VEF0.75190.76400.7500-0.0044-0.58%22/05
VEF/ISK21.0421.0520.99-0.06-0.28%22/05
VEF/RON0.64270.64290.6302+0.0070+1.10%22/05
VEF/RUB7.957.957.880.010.00%22/05
RUB/VEF0.12620.12690.1258-0.0001-0.08%22/05
VEF/LTL0.46550.46560.4655-0.0001-0.02%22/05
VEF/USD0.15900.15870.15870.0000.00%22/05
USD/VEF6.31006.30126.3000+0.0012+0.02%22/05
VEF/MXN2.42412.43262.4103+0.0067+0.28%22/05
MXN/VEF0.41340.41490.4110-0.0011-0.27%22/05
VEF/CAD0.19500.19550.1932+0.0012+0.62%22/05
CAD/VEF5.13895.17545.1147-0.0339-0.66%22/05
VEF/ZAR1.88931.88881.8683+0.0102+0.54%22/05
ZAR/VEF0.53040.53520.5294-0.0029-0.54%22/05
VEF/EGP1.21481.21261.2095+0.0002+0.02%22/05
VEF/MAD1.55991.56051.5376+0.0085+0.55%22/05
VEF/KES15.7015.4715.35+0.03+0.19%22/05
VEF/NAD1.88851.88691.8723+0.0075+0.40%22/05
VEF/XAF93.1093.7393.10-0.19-0.20%22/05
VEF/XOF93.1093.7393.10-0.19-0.20%22/05
VEF/AED0.58290.58300.5829-0.0001-0.02%22/05
AED/VEF1.71791.71561.7151+0.0004+0.02%22/05
VEF/ILS0.61740.61830.6113+0.0016+0.26%22/05
ILS/VEF1.62371.63651.6174-0.0042-0.26%22/05
VEF/JOD0.11280.11240.11240.0000.00%22/05
VEF/SAR0.59590.59550.5948-0.0001-0.02%22/05
SAR/VEF1.68251.68131.6793+0.0003+0.02%22/05
VEF/BHD0.06030.05990.05980.00000.00%22/05
VEF/OMR0.06130.06120.06110.0000.00%22/05
VEF/QAR0.57840.57790.5774+0.0001+0.02%22/05
VEF/LBP240.27241.45239.36+0.03+0.01%22/05
VEF/ARS1.42531.42601.4228+0.0003+0.02%22/05
ARS/VEF0.70290.70290.7013-0.0003-0.04%22/05
VEF/BRL0.49160.49210.4798+0.0086+1.78%22/05
BRL/VEF2.04082.08422.0320-0.0348-1.68%22/05
VEF/CLP96.6296.6295.87+0.67+0.70%22/05
CLP/VEF0.01040.01040.01040.0000.00%22/05
VEF/PEN0.49450.50280.4944-0.0024-0.48%22/05
PEN/VEF2.02542.02251.9890+0.0097+0.48%22/05
VEF/COP397.23396.99393.18+1.35+0.34%22/05
COP/VEF0.00250.00260.00250.0000.00%22/05
VEF/BOB1.12531.10231.0970-0.0002-0.02%22/05
BOB/VEF0.91290.91160.9072+0.0002+0.02%22/05
VEF/PYG825.91808.37804.60+2.85+0.35%22/05
PYG/VEF0.00120.00130.00120.0000.00%22/05
VEF/UYU4.334.254.230.010.00%22/05
UYU/VEF0.23620.23630.2352-0.0004-0.17%22/05
VEF/BBD0.32590.32040.3188-0.0001-0.03%22/05
VEF/JMD18.6618.4918.40-0.00-0.00%22/05
VEF/XCD0.43120.42900.4289-0.0001-0.02%22/05
VEF/PAB0.16230.15950.1587-0.0001-0.06%22/05