We have updated our privacy policy and terms & conditions. Find out more here.
1
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.28320.28320.27980.0000.00%0:08:25
BRL/ARS3.58353.57363.5316+0.000+0.00%0:08:37
ARS/CLP70.8870.8570.75+0.08+0.12%0:08:02
CLP/ARS0.01420.01410.01410.00000.00%0:08:21
ARS/VEF0.51200.51090.5101+0.0006+0.12%0:08:02
VEF/ARS1.97191.96051.9574-0.0020-0.10%0:08:19
ARS/PYG526.15514.11513.32+2.04+0.40%0:08:21
PYG/ARS0.00200.00190.00190.00000.00%0:08:21
ARS/UYU2.94992.89432.8898+0.0115+0.40%0:08:21
UYU/ARS0.34810.34600.3455-0.0014-0.40%0:08:21
ARS/COP239.56234.93234.57+0.78+0.33%0:08:21
COP/ARS0.00430.00430.00430.00000.00%0:08:21
ARS/PEN0.34860.34120.3406+0.0012+0.35%0:08:21
PEN/ARS2.95292.93572.9312-0.0102-0.35%0:08:21
ARS/BOB0.84230.82370.8225+0.0033+0.40%0:08:21
BOB/ARS1.22301.21591.2140-0.0048-0.39%0:08:21
ARS/HKD0.92840.92150.9201+0.0011+0.12%0:08:37
HKD/ARS1.09321.08691.0852-0.0012-0.11%0:08:30
ARS/JPY13.043012.967012.9350+0.0005+0.00%0:08:27
JPY/ARS0.07780.07730.07710.00000.00%0:08:35
ARS/CNY0.73130.73010.7290+0.0007+0.10%0:08:02
CNY/ARS1.37991.37181.3697-0.0012-0.09%0:08:05
ARS/INR7.247.247.220.000.00%0:08:02
ARS/KRW127.07124.32124.28+0.29+0.23%0:08:02
ARS/PHP5.315.305.29+0.02+0.38%0:08:02
ARS/PKR12.3812.2412.22+0.06+0.48%0:08:02
ARS/SGD0.15050.15050.1503+0.0001+0.07%0:08:02
SGD/ARS6.69366.65326.6437-0.0015-0.02%0:08:26
ARS/THB3.90793.83493.8270+0.0113+0.30%0:08:02
THB/ARS0.26270.26130.2608-0.0007-0.27%0:08:17
ARS/LKR15.4915.4915.47+0.01+0.08%0:08:02
ARS/NPR11.7711.6211.60+0.04+0.36%0:08:03
ARS/IDR1,426.961,425.771,423.59+1.68+0.12%0:08:03
ARS/MYR0.38480.38480.3843+0.0004+0.10%0:07:04
ARS/TWD3.69393.60133.5958+0.0112+0.31%0:08:03
TWD/ARS0.27970.27810.2777-0.0008-0.29%0:08:18
ARS/MXN1.58311.57141.5679+0.0026+0.17%0:08:31
MXN/ARS0.64110.63790.6364-0.0011-0.17%0:08:09
ARS/CAD0.13010.13030.13000.00000.00%0:08:02
CAD/ARS7.74197.68967.6760+0.0002+0.00%0:08:28
ARS/USD0.11970.11890.1187+0.0002+0.17%0:08:02
USD/ARS8.47388.42458.4116-0.0090-0.11%0:08:30
ARS/AED0.43680.43670.4360+0.0006+0.14%0:08:01
AED/ARS2.30712.29362.2901-0.0027-0.12%0:08:01
ARS/ILS0.43540.43460.4339+0.0004+0.09%0:08:02
ILS/ARS2.31782.30492.3008-0.0022-0.10%0:08:07
ARS/SAR0.44630.44590.4453+0.0005+0.11%0:07:02
SAR/ARS2.25892.24572.2423-0.0029-0.13%0:08:14
ARS/BHD0.04500.04500.04470.0000.00%0:08:02
ARS/JOD0.08450.08420.0841+0.0001+0.12%0:08:02
ARS/OMR0.04590.04580.0457+0.0001+0.22%0:08:02
ARS/QAR0.43300.43280.4322+0.0004+0.09%0:07:02
ARS/LBP124.83124.83124.64+0.15+0.12%0:08:03
ARS/AUD0.13300.13300.13280.00000.00%0:08:02
AUD/ARS7.57677.52747.5194+0.0032+0.04%0:08:33
ARS/NZD0.14590.14590.1455-0.0002-0.14%0:08:02
NZD/ARS6.90706.87106.8548+0.0121+0.18%0:08:11
ARS/CHF0.11170.11180.11170.00000.00%0:08:02
CHF/ARS9.01598.95408.94900.00000.00%0:08:25
ARS/CZK2.55292.55142.5492+0.0013+0.05%0:08:02
ARS/DKK0.68900.68920.6887-0.0001-0.01%0:08:02
DKK/ARS1.46231.45201.4510+0.0002+0.01%0:08:06
ARS/EUR0.09260.09260.0925+0.0001+0.11%0:08:02
EUR/ARS10.886210.860210.7925+0.000+0.00%0:08:35
ARS/GBP0.07290.07290.07270.00000.00%0:08:02
GBP/ARS13.729013.755013.7225+0.0120+0.09%0:08:25
ARS/HUF28.8428.8228.80-0.01-0.04%0:07:02
ARS/ISK14.2414.2114.19+0.01+0.08%0:08:02
ARS/NOK0.75540.75610.7550+0.0005+0.07%0:08:02
NOK/ARS1.33391.32451.3226-0.0009-0.07%0:08:11
ARS/PLN0.38780.38730.3870+0.0001+0.03%0:08:02
PLN/ARS2.60212.58382.5825-0.0004-0.02%0:08:13
ARS/RUB4.57474.56734.5603+0.0053+0.12%0:08:02
RUB/ARS0.22060.21930.2189-0.0003-0.14%0:08:14
ARS/SEK0.84970.85020.8488-0.0001-0.01%0:08:02
SEK/ARS1.18601.17821.1763+0.0003+0.03%0:08:16
ARS/TRY0.26580.26570.2653+0.0004+0.15%0:08:02
TRY/ARS3.79143.76983.7636-0.0052-0.14%0:08:18
ARS/RON0.40790.40770.4070+0.0005+0.12%0:08:03
ARS/LTL0.32460.32000.3195+0.0005+0.16%0:08:03
ARS/MAD1.05521.02741.0258+0.0014+0.14%0:08:02
ARS/XAF60.7860.7860.69+0.24+0.40%0:08:02
ARS/ZAR1.31661.31611.3146-0.0001-0.01%0:08:02
ZAR/ARS0.76560.76060.7597+0.0002+0.03%0:08:20
ARS/NAD1.33671.31541.3134-0.0003-0.02%0:08:02
ARS/KES10.7110.5310.51+0.01+0.11%0:08:02
ARS/EGP0.86510.85130.8510+0.0022+0.26%0:08:03
ARS/XOF60.7960.7960.69+0.25+0.41%0:08:03
ARS/XCD0.32300.32130.3208+0.0004+0.12%0:08:02
ARS/BBD0.24400.23940.2390+0.0010+0.42%0:08:02
ARS/JMD13.5713.4113.39+0.05+0.34%0:08:02
ARS/PAB0.12150.11920.1190+0.0005+0.42%0:08:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.22301.21591.2140-0.0048-0.39%0:08:21
ARS/BOB0.84230.82370.8225+0.0033+0.40%0:08:21
BOB/BRL0.34280.34210.34210.00000.00%0:08:21
BRL/BOB2.98932.92352.9235+0.0000+0.00%0:08:21
BOB/CLP86.0586.0286.020.000.00%0:08:21
CLP/BOB0.01190.01160.01160.00000.00%0:08:21
BOB/PYG638.75624.13624.13+0.00+0.00%0:08:22
PYG/BOB0.00160.00160.00160.00000.00%0:08:22
BOB/UYU3.58113.51373.5137+0.0000+0.00%0:08:22
UYU/BOB0.29100.28460.28460.00000.00%0:08:22
BOB/COP290.83285.21285.210.000.00%0:08:22
COP/BOB0.00360.00350.00350.00000.00%0:08:22
BOB/PEN0.42320.41420.41420.00000.00%0:08:22
PEN/BOB2.46882.41452.4145+0.0000+0.00%0:08:22
BOB/VEF0.62160.62020.62020.00000.00%0:08:23
VEF/BOB1.64871.61241.6124+0.0000+0.00%0:08:22
BOB/MXN1.90861.90771.9059-0.0048-0.25%0:08:22
MXN/BOB0.53600.52470.5242+0.0013+0.25%0:08:22
BOB/USD0.14760.14440.14440.00000.00%0:08:23
USD/BOB7.08476.92886.8857+0.000+0.00%0:08:23
EUR/BOB9.08898.89778.88890.0000.00%0:08:25

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.58353.57363.5316+0.000+0.00%0:08:37
ARS/BRL0.28320.28320.27980.0000.00%0:08:25
BRL/CLP252.010253.305250.1050.0000.00%0:08:35
CLP/BRL0.00400.00400.00400.00000.00%0:08:21
BRL/VEF1.81731.82851.80180.0000.00%0:08:04
VEF/BRL0.55270.55150.5515+0.0000+0.00%0:08:19
BRL/PYG1,867.431,824.681,824.68+0.00+0.00%0:08:21
PYG/BRL0.00050.00050.00050.00000.00%0:08:21
BRL/UYU10.4710.2710.27+0.00+0.00%0:08:21
UYU/BRL0.09760.09730.09730.00000.00%0:08:21
BRL/COP850.25833.82833.82+0.00+0.00%0:08:21
COP/BRL0.00120.00120.00120.00000.00%0:08:21
BRL/PEN1.23721.21091.2109+0.0000+0.00%0:08:21
PEN/BRL0.82760.82590.82590.00000.00%0:08:21
BRL/BOB2.98932.92352.9235+0.0000+0.00%0:08:21
BOB/BRL0.34280.34210.34210.00000.00%0:08:21
BRL/AUD0.47370.47330.4694+0.000+0.00%0:08:38
AUD/BRL2.11672.13062.11260.0000.00%0:08:38
BRL/NZD0.51800.51810.5173-0.0015-0.29%0:08:04
NZD/BRL1.93591.93301.9301+0.0067+0.35%0:08:11
BRL/CAD0.46380.46570.4597+0.000+0.00%0:08:33
CAD/BRL2.16172.17512.14740.0000.00%0:08:37
BRL/MXN5.60205.60725.5504+0.000+0.00%0:08:23
MXN/BRL0.17970.17950.17930.00000.00%0:08:09
BRL/USD0.42280.42190.42190.00000.00%0:08:28
USD/BRL2.37502.38502.3502+0.000+0.00%0:08:33
BRL/CHF0.39790.39740.3974+0.0000+0.00%0:08:30
CHF/BRL2.51972.51642.51640.00000.00%0:08:30
BRL/DKK2.76692.76282.76280.00000.00%18/09
DKK/BRL0.40990.40900.4084+0.0008+0.20%0:08:06
BRL/CZK9.069.079.05-0.01-0.09%0:08:04
BRL/EUR0.32860.32900.3285-0.0005-0.15%0:08:04
EUR/BRL3.04193.03793.03790.0000.00%0:08:40
BRL/GBP0.25860.25900.2583-0.0006-0.23%0:08:04
GBP/BRL3.86893.89043.8474+0.000+0.00%0:08:23
BRL/HUF102.38102.41102.25-0.19-0.18%0:07:04
BRL/ISK50.5650.8550.130.000.00%0:08:04
BRL/LTL1.15211.14081.12760.0000.00%0:08:04
BRL/NOK2.68112.68622.6803-0.0027-0.10%0:08:04
NOK/BRL0.37390.37310.3723+0.0004+0.11%0:08:11
BRL/PLN1.37621.37621.3740-0.0023-0.17%0:08:04
PLN/BRL0.72930.72780.7267+0.0012+0.17%0:08:13
BRL/RON1.44791.45461.43700.0000.00%0:08:04
BRL/RUB16.2416.3616.120.000.00%0:08:04
BRL/SEK3.01563.02023.0139-0.0053-0.18%0:08:04
SEK/BRL0.33240.33180.3311+0.0006+0.18%0:08:16
BRL/TRY0.94320.94340.9427-0.0001-0.01%0:08:04
TRY/BRL1.06261.06081.0600+0.0001+0.01%0:08:18
BRL/HKD3.28653.28223.2822+0.0000+0.00%0:08:28
HKD/BRL0.30640.30770.3032+0.000+0.00%0:08:07
BRL/JPY46.10846.23745.6750.0000.00%0:08:18
JPY/BRL0.02170.02190.02160.0000.00%0:08:26
BRL/SGD0.53590.53890.5311+0.000+0.00%0:08:26
SGD/BRL1.87101.88281.85580.0000.00%0:08:34
BRL/CNY2.59542.61282.57570.0000.00%0:08:04
CNY/BRL0.38670.38820.3827+0.000+0.00%0:08:05
BRL/IDR5,064.565,097.015,028.970.000.00%0:08:04
BRL/INR25.6825.8525.530.000.00%0:08:04
BRL/KRW451.05441.86441.18+0.30+0.07%0:08:04
BRL/LKR55.0155.4454.640.000.00%0:08:04
BRL/MYR1.36621.37551.35870.0000.00%0:08:04
BRL/NPR41.8141.5740.87+0.00+0.00%0:08:04
BRL/PHP18.8418.9618.68+0.00+0.00%0:08:04
BRL/PKR43.9743.6643.02+0.00+0.00%0:08:04
BRL/THB13.8813.6313.59+0.02+0.17%0:08:04
THB/BRL0.07360.07360.0734-0.0001-0.14%0:08:17
BRL/TWD13.1112.8412.68+0.00+0.00%0:08:04
TWD/BRL0.07840.07820.07820.00000.00%0:08:18
BRL/AED1.55021.56281.54000.0000.00%0:08:04
AED/BRL0.64660.64930.6399+0.000+0.00%0:08:01
BRL/BHD0.16010.16040.15810.0000.00%0:08:04
BRL/ILS1.54631.54301.5422-0.0011-0.07%0:08:04
ILS/BRL0.64960.64840.6481+0.0005+0.08%0:08:08
BRL/JOD0.30000.30150.29710.0000.00%0:08:04
BRL/LBP443.04446.77440.250.000.00%0:08:04
BRL/OMR0.16290.16380.16140.0000.00%0:08:04
BRL/QAR1.53731.54971.52680.0000.00%0:08:04
BRL/SAR1.58451.59611.57260.0000.00%0:08:04
SAR/BRL0.63310.63590.6265+0.000+0.00%0:08:14
BRL/BBD0.86610.85390.8419+0.000+0.00%0:08:04
BRL/JMD48.2047.8547.17+0.00+0.00%0:08:04
BRL/XCD1.14641.14991.13310.0000.00%0:08:04
BRL/EGP3.07033.02553.0210+0.0025+0.08%0:08:04
BRL/KES38.0337.6937.130.000.00%0:08:04
BRL/MAD3.74513.67123.61740.0000.00%0:08:04
BRL/NAD4.74434.70724.63090.0000.00%0:08:04
BRL/XAF215.73216.81213.77+0.00+0.00%0:08:04
BRL/XOF215.74216.81213.77+0.00+0.00%0:08:04
BRL/ZAR4.67274.67754.6696-0.0084-0.18%0:08:04
ZAR/BRL0.21450.21410.2138+0.0003+0.14%0:08:20
BRL/PAB0.43130.42520.4192+0.000+0.00%0:08:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.79361.75701.7544+0.0021+0.12%0:08:06
CLP/IDR20.1420.1820.03+0.00+0.00%0:08:06
CNY/CLP97.0897.3697.02+0.00+0.00%0:08:05
HKD/CLP76.9277.1276.890.000.00%0:08:07
INR/CLP9.809.849.780.000.00%0:08:09
JPY/CLP5.47535.47345.4584+0.0080+0.15%0:08:09
PHP/CLP13.3813.4113.360.000.00%0:08:12
PKR/CLP5.79035.82265.78840.0000.00%0:08:13
SGD/CLP471.01471.00470.51+0.22+0.05%0:08:16
THB/CLP18.4818.5018.45-0.04-0.21%0:08:17
TWD/CLP19.6819.6719.670.000.00%0:08:18
CLP/ARS0.01420.01410.01410.00000.00%0:08:21
ARS/CLP70.8870.8570.75+0.08+0.12%0:08:02
CLP/BRL0.00400.00400.00400.00000.00%0:08:21
BRL/CLP252.010253.305250.1050.0000.00%0:08:35
CLP/PYG7.42587.25597.2559+0.0000+0.00%0:08:21
PYG/CLP0.13790.13780.13780.00000.00%0:08:21
CLP/UYU0.04160.04080.0408+0.0000+0.00%0:08:21
UYU/CLP24.4924.4824.480.000.00%0:08:21
CLP/COP3.38103.31573.3157+0.0000+0.00%0:08:21
COP/CLP0.30170.30160.30160.00000.00%0:08:21
CLP/PEN0.00490.00480.00480.00000.00%0:08:21
PEN/CLP207.76207.69207.690.000.00%0:08:21
CLP/BOB0.01190.01160.01160.00000.00%0:08:21
BOB/CLP86.0586.0286.020.000.00%0:08:21
CLP/VEF0.00220.00220.00220.00000.00%0:08:22
VEF/CLP138.74138.70138.700.000.00%0:08:19
CLP/MXN0.02220.02220.02220.00000.00%0:08:22
MXN/CLP45.1145.1345.09-0.02-0.05%0:08:10
CLP/USD0.00170.00170.00170.00000.00%0:08:23
USD/CLP596.20597.75596.000.000.00%0:08:35
CAD/CLP544.72544.54543.45+0.75+0.14%0:08:04
EUR/CLP782.596769.590768.5960.0000.00%0:08:32
GBP/CLP976.740978.370975.930+0.800+0.08%0:08:31
CHF/CLP634.32634.11633.23+0.74+0.12%0:08:06
DKK/CLP102.89102.85102.70+0.14+0.13%0:08:06
HUF/CLP2.46032.45952.4558+0.0032+0.13%0:07:08
ISK/CLP4.98705.00004.98540.0000.00%0:08:09
NOK/CLP93.8593.8293.62+0.05+0.06%0:08:11
PLN/CLP183.09183.02182.74+0.20+0.11%0:08:13
RUB/CLP15.5215.5415.460.000.00%0:08:14
SEK/CLP83.4483.4483.27+0.11+0.13%0:08:16
TRY/CLP266.76266.77266.56-0.11-0.04%0:08:18
AED/CLP162.32162.74162.260.000.00%0:08:01
ILS/CLP163.08163.06162.98+0.04+0.02%0:08:08
SAR/CLP158.93158.96158.290.000.00%0:08:14
AUD/CLP533.12533.12532.23+0.89+0.17%0:08:03
NZD/CLP485.96486.10485.38+1.43+0.30%0:08:11
ZAR/CLP53.8753.8553.76+0.07+0.13%0:08:20

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00430.00430.00430.00000.00%0:08:21
ARS/COP239.56234.93234.57+0.78+0.33%0:08:21
COP/BRL0.00120.00120.00120.00000.00%0:08:21
BRL/COP850.25833.82833.82+0.00+0.00%0:08:21
COP/CLP0.30170.30160.30160.00000.00%0:08:21
CLP/COP3.38103.31573.3157+0.0000+0.00%0:08:21
COP/PYG2.23962.18832.1883+0.0000+0.00%0:08:22
PYG/COP0.46600.45700.45700.00000.00%0:08:21
COP/UYU0.01260.01230.01230.00000.00%0:08:22
UYU/COP82.7781.1781.170.000.00%0:08:22
COP/PEN0.00150.00150.00150.00000.00%0:08:22
PEN/COP702.20688.63688.630.000.00%0:08:22
COP/BOB0.00360.00350.00350.00000.00%0:08:22
BOB/COP290.83285.21285.210.000.00%0:08:22
VEF/COP468.93459.87459.87+0.00+0.00%0:08:22
COP/MXN0.00670.00670.00670.00000.00%0:08:22
MXN/COP152.45149.65149.51+0.28+0.19%0:08:22
COP/USD0.00050.00050.00050.00000.00%0:08:23
USD/COP2,015.101,976.151,965.00+0.00+0.00%0:08:23
DKK/COP347.280341.540340.545+0.000+0.00%0:08:33
EUR/COP2,585.202,535.202,535.200.000.00%0:08:30
GBP/COP3,282.603,233.803,219.100.000.00%0:08:35

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00200.00190.00190.00000.00%0:08:21
ARS/PYG526.15514.11513.32+2.04+0.40%0:08:21
PYG/BRL0.00050.00050.00050.00000.00%0:08:21
BRL/PYG1,867.431,824.681,824.68+0.00+0.00%0:08:21
PYG/CLP0.13790.13780.13780.00000.00%0:08:21
CLP/PYG7.42587.25597.2559+0.0000+0.00%0:08:21
PYG/UYU0.00570.00560.00560.00000.00%0:08:21
UYU/PYG181.79177.63177.630.000.00%0:08:22
PYG/COP0.46600.45700.45700.00000.00%0:08:21
COP/PYG2.23962.18832.1883+0.0000+0.00%0:08:22
PYG/PEN0.00070.00070.0007+0.0000+0.00%0:08:22
PEN/PYG1,542.251,506.951,506.95+0.00+0.00%0:08:22
PYG/BOB0.00160.00160.00160.00000.00%0:08:22
BOB/PYG638.75624.13624.13+0.00+0.00%0:08:22
PYG/VEF0.00100.00100.0010+0.0000+0.00%0:08:22
VEF/PYG1,029.931,006.351,006.35+0.00+0.00%0:08:22
PYG/MXN0.00310.00310.00310.00000.00%0:08:22
MXN/PYG334.84327.48327.17+0.82+0.25%0:08:22
PYG/USD0.00020.00020.00020.00000.00%0:08:23
USD/PYG4,425.804,324.504,324.50+0.00+0.00%0:08:28
EUR/PYG5,677.905,547.905,547.90+0.00+0.00%0:08:28

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.95292.93572.9312-0.0102-0.35%0:08:21
ARS/PEN0.34860.34120.3406+0.0012+0.35%0:08:21
PEN/BRL0.82760.82590.82590.00000.00%0:08:21
BRL/PEN1.23721.21091.2109+0.0000+0.00%0:08:21
PEN/CLP207.76207.69207.690.000.00%0:08:21
CLP/PEN0.00490.00480.00480.00000.00%0:08:21
PEN/PYG1,542.251,506.951,506.95+0.00+0.00%0:08:22
PYG/PEN0.00070.00070.0007+0.0000+0.00%0:08:22
PEN/UYU8.64658.48368.4836+0.0000+0.00%0:08:22
UYU/PEN0.12040.11790.11790.00000.00%0:08:22
PEN/COP702.20688.63688.630.000.00%0:08:22
COP/PEN0.00150.00150.00150.00000.00%0:08:22
PEN/BOB2.46882.41452.4145+0.0000+0.00%0:08:22
BOB/PEN0.42320.41420.41420.00000.00%0:08:22
PEN/VEF1.50091.49751.49750.00000.00%0:08:23
VEF/PEN0.68230.66780.6678+0.0000+0.00%0:08:22
PEN/MXN4.60834.60604.6017-0.0094-0.20%0:08:22
MXN/PEN0.22190.21730.2171+0.0004+0.18%0:08:22
PEN/USD0.35620.34860.34860.00000.00%0:08:23
USD/PEN2.93212.86972.8485+0.000+0.00%0:08:18
EUR/PEN3.76163.68163.68160.00000.00%0:08:32
GBP/PEN4.68404.68704.6750+0.0214+0.46%0:08:25

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.34810.34600.3455-0.0014-0.40%0:08:21
ARS/UYU2.94992.89432.8898+0.0115+0.40%0:08:21
UYU/BRL0.09760.09730.09730.00000.00%0:08:21
BRL/UYU10.4710.2710.27+0.00+0.00%0:08:21
UYU/CLP24.4924.4824.480.000.00%0:08:21
CLP/UYU0.04160.04080.0408+0.0000+0.00%0:08:21
UYU/PYG181.79177.63177.630.000.00%0:08:22
PYG/UYU0.00570.00560.00560.00000.00%0:08:21
UYU/COP82.7781.1781.170.000.00%0:08:22
COP/UYU0.01260.01230.01230.00000.00%0:08:22
UYU/PEN0.12040.11790.11790.00000.00%0:08:22
PEN/UYU8.64658.48368.4836+0.0000+0.00%0:08:22
UYU/BOB0.29100.28460.28460.00000.00%0:08:22
BOB/UYU3.58113.51373.5137+0.0000+0.00%0:08:22
UYU/VEF0.17690.17650.17650.00000.00%0:08:22
VEF/UYU5.775.675.67+0.00+0.00%0:08:22
UYU/MXN0.54310.54290.5424-0.0014-0.26%0:08:22
MXN/UYU1.87731.84361.8419+0.0046+0.25%0:08:22
UYU/USD0.04190.04110.04110.00000.00%0:08:23
USD/UYU24.813024.345524.1350+0.000+0.00%0:08:28
EUR/UYU31.83331.23331.187+0.000+0.00%0:08:26

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85470.85470.00000.00%0:08:19
AED/VEF1.17261.17001.16990.0000.00%0:08:01
VEF/BHD0.08830.08770.08770.00000.00%0:08:19
VEF/ILS0.85220.85100.8506-0.0002-0.02%0:08:20
ILS/VEF1.17811.17571.1751+0.0003+0.03%0:08:09
VEF/JOD0.16550.16490.16490.00000.00%0:08:20
VEF/LBP244.35244.35244.350.000.00%0:08:20
VEF/OMR0.08980.08960.08960.00000.00%0:08:20
VEF/QAR0.84790.84740.8474+0.0000+0.00%0:08:20
VEF/SAR0.87390.87300.8730+0.0000+0.00%0:08:20
SAR/VEF1.14811.14611.14130.0000.00%0:08:16
VEF/ARS1.97191.96051.9574-0.0020-0.10%0:08:19
ARS/VEF0.51200.51090.5101+0.0006+0.12%0:08:02
VEF/BRL0.55270.55150.5515+0.0000+0.00%0:08:19
BRL/VEF1.81731.82851.80180.0000.00%0:08:04
VEF/CLP138.74138.70138.700.000.00%0:08:19
CLP/VEF0.00220.00220.00220.00000.00%0:08:22
VEF/PYG1,029.931,006.351,006.35+0.00+0.00%0:08:22
PYG/VEF0.00100.00100.0010+0.0000+0.00%0:08:22
VEF/UYU5.775.675.67+0.00+0.00%0:08:22
UYU/VEF0.17690.17650.17650.00000.00%0:08:22
VEF/COP468.93459.87459.87+0.00+0.00%0:08:22
VEF/PEN0.68230.66780.6678+0.0000+0.00%0:08:22
PEN/VEF1.50091.49751.49750.00000.00%0:08:23
VEF/BOB1.64871.61241.6124+0.0000+0.00%0:08:22
BOB/VEF0.62160.62020.62020.00000.00%0:08:23
VEF/AUD0.26030.26060.2602-0.0005-0.19%0:08:19
AUD/VEF3.85133.84393.8374+0.0064+0.17%0:08:03
VEF/NZD0.28570.28580.2853-0.0006-0.21%0:08:20
NZD/VEF3.51063.50483.4997+0.0129+0.37%0:08:12
VEF/BBD0.47770.46860.4686+0.0000+0.00%0:08:19
VEF/JMD26.5826.2626.26+0.00+0.00%0:08:20
VEF/XCD0.63220.62890.62890.00000.00%0:08:20
VEF/CAD0.25470.25520.2547-0.0002-0.08%0:08:19
CAD/VEF3.93513.92623.9183+0.0054+0.14%0:08:05
VEF/MXN3.07743.07593.0730+0.0013+0.04%0:08:20
MXN/VEF0.32590.32540.3251-0.0002-0.06%0:08:11
VEF/USD0.23320.23270.23270.00000.00%0:08:20
USD/VEF4.30704.29724.29720.00000.00%18/09
VEF/CHF0.21870.21900.2187-0.0003-0.14%0:08:19
CHF/VEF4.58244.57204.5657+0.0053+0.12%0:08:06
VEF/CZK4.99714.99954.9921-0.0035-0.07%0:08:19
VEF/DKK1.34911.35051.3485-0.0016-0.12%0:08:19
DKK/VEF0.74330.74160.7405+0.0010+0.14%0:08:07
VEF/EUR0.18130.18140.1812-0.0002-0.11%0:08:20
EUR/VEF5.56995.56445.56440.00000.00%18/09
VEF/GBP0.14260.14280.1425-0.0003-0.21%0:08:20
VEF/HUF56.4356.4856.39-0.06-0.11%0:07:21
VEF/ISK27.8927.8227.820.000.00%0:08:20
VEF/LTL0.63540.62630.6263+0.0000+0.00%0:08:20
VEF/NOK1.47871.48141.4783-0.0008-0.05%0:08:20
NOK/VEF0.67800.67650.6750+0.0003+0.04%0:08:11
VEF/PLN0.75900.75900.7578-0.0007-0.09%0:08:20
PLN/VEF1.32261.31961.3176+0.0014+0.11%0:08:14
VEF/RON0.79850.79800.7980+0.0000+0.00%0:08:20
VEF/RUB8.958.948.940.000.00%0:08:20
RUB/VEF0.11210.11200.11150.0000.00%0:08:14
VEF/SEK1.66311.66561.6622-0.0020-0.12%0:08:20
SEK/VEF0.60280.60160.6004+0.0008+0.13%0:08:16
VEF/TRY0.52030.52030.5199+0.0002+0.04%0:08:20
TRY/VEF1.92711.92351.9219-0.0008-0.04%0:08:18
VEF/CNY1.43141.42911.42910.00000.00%0:08:19
CNY/VEF0.70130.70020.6995+0.000+0.00%0:08:05
VEF/HKD1.80391.80381.8037+0.0001+0.01%0:08:20
HKD/VEF0.55570.55440.55440.0000.00%0:08:07
VEF/IDR2,793.212,790.892,790.89+0.00+0.00%0:08:20
VEF/INR14.1614.1614.160.000.00%0:08:20
VEF/JPY25.3425.4125.34-0.03-0.13%0:08:20
VEF/KRW248.77243.69243.32+0.29+0.12%0:08:20
VEF/LKR30.3430.3230.320.000.00%0:08:20
VEF/MYR0.75350.75340.7534+0.0000+0.00%0:08:20
VEF/NPR23.0622.7522.75+0.00+0.00%0:08:20
VEF/PHP10.3910.3710.37+0.00+0.00%0:08:20
VEF/PKR24.2523.9623.96+0.00+0.00%0:08:20
VEF/SGD0.29470.29480.2945-0.0001-0.03%0:08:20
SGD/VEF3.40263.39603.3925+0.0016+0.05%0:08:16
VEF/THB7.657.527.50+0.02+0.23%0:08:20
VEF/TWD7.237.057.05+0.00+0.00%0:08:20
TWD/VEF0.14220.14190.14190.00000.00%0:08:19
VEF/EGP1.69331.66871.6661+0.0022+0.13%0:08:20
VEF/KES20.9720.6120.610.000.00%0:08:20
VEF/MAD2.06552.01112.01110.00000.00%0:08:20
VEF/NAD2.61662.57492.57490.00000.00%0:08:20
VEF/XAF118.98118.98118.98+0.00+0.00%0:08:20
VEF/XOF118.99118.99118.99+0.00+0.00%0:08:20
VEF/ZAR2.57712.57972.5754-0.0033-0.13%0:08:20
ZAR/VEF0.38910.38830.3876+0.0005+0.13%0:08:21
VEF/PAB0.23790.23330.2333+0.0000+0.00%0:08:20