3
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.28210.28010.27950.00000.00%7:06:23
BRL/ARS3.59603.58763.57030.0000-0.00%7:06:14
ARS/CLP69.5569.7169.46+0.05+0.08%7:06:03
CLP/ARS0.01450.01440.01430.0000-0.11%7:06:23
ARS/VEF0.53730.53750.5355+0.0004+0.08%7:06:03
VEF/ARS1.87911.86731.8609-0.0015-0.08%7:06:21
ARS/PYG564.66554.68552.73+0.25+0.05%7:06:23
PYG/ARS0.00180.00180.00180.00000.00%7:06:23
ARS/UYU2.92032.87532.8652+0.0013+0.05%7:06:23
UYU/ARS0.35140.34900.3478-0.0002-0.05%7:06:23
ARS/COP240.87241.34240.46+0.20+0.08%7:06:23
COP/ARS0.00420.00420.00410.0000-1.07%7:06:23
ARS/PEN0.35380.34770.3465+0.0010+0.29%7:06:23
PEN/ARS2.90592.88592.8759-0.0089-0.31%7:06:23
ARS/BOB0.88180.86650.8634+0.0004+0.05%7:06:23
BOB/ARS1.16621.15821.1541-0.0005-0.04%7:06:23
ARS/HKD0.97410.96960.9664+0.0007+0.07%7:06:28
HKD/ARS1.04141.03491.0314-0.0008-0.07%7:06:30
ARS/JPY12.882012.829512.7640+0.0245+0.19%7:06:19
JPY/ARS0.07880.07830.0779-0.0001-0.10%7:06:24
ARS/CNY0.77700.77790.7750-0.0015-0.19%7:06:03
CNY/ARS1.29841.29031.2856+0.0024+0.19%7:06:06
ARS/INR7.537.557.520.010.07%7:06:03
ARS/KRW129.64130.04129.29+0.15+0.12%7:06:03
ARS/PHP5.545.605.53-0.01-0.20%7:06:03
ARS/PKR12.2112.1112.06-0.02-0.19%7:06:03
ARS/SGD0.15620.15660.1561+0.0001+0.04%7:06:03
SGD/ARS6.44956.40746.3851-0.0018-0.03%7:06:17
ARS/THB4.02234.03074.0123+0.0086+0.21%7:06:03
THB/ARS0.25100.24920.2481-0.0001-0.06%7:06:18
ARS/LKR16.3016.3816.28+0.01+0.07%7:06:03
ARS/NPR12.2312.1212.070.000.02%7:06:03
ARS/IDR1,426.361,431.941,425.01-1.76-0.12%7:06:04
ARS/MYR0.40500.40620.4040+0.0009+0.22%7:06:04
ARS/TWD3.85903.78073.7674+0.0032+0.09%7:06:04
TWD/ARS0.26730.26540.2645-0.0003-0.10%7:06:20
ARS/MXN1.64031.63271.6264+0.0030+0.18%7:06:12
MXN/ARS0.61860.61490.6124-0.0006-0.09%7:06:11
ARS/CAD0.13750.13790.1374+0.0001+0.06%7:06:02
CAD/ARS7.32707.28047.2546-0.0030-0.04%7:06:17
ARS/USD0.12560.12510.12460.00000.03%7:06:03
USD/ARS8.07478.02437.9951-0.0066-0.08%7:06:12
ARS/AED0.45830.45940.4577+0.0004+0.08%7:06:02
AED/ARS2.19842.18472.1767-0.0016-0.07%7:06:01
ARS/ILS0.43510.43530.4336+0.0003+0.08%7:06:03
ILS/ARS2.32002.30642.2976-0.0020-0.09%7:06:09
ARS/SAR0.46800.46900.4674+0.0001+0.01%7:06:03
SAR/ARS2.15422.13952.1320-0.0006-0.03%7:06:16
ARS/BHD0.04830.04730.0471+0.0001+0.25%7:06:03
ARS/JOD0.08860.08860.0882+0.0001+0.12%7:06:03
ARS/OMR0.04810.04820.04800.0000-0.01%7:06:03
ARS/QAR0.45420.45660.45370.0000-0.00%7:06:03
ARS/LBP130.97131.33130.85+0.10+0.07%7:06:03
ARS/AUD0.13370.13410.1334+0.0001+0.06%7:06:02
AUD/ARS7.53457.49387.4584-0.0069-0.09%7:06:27
ARS/NZD0.14530.14600.14490.0000-0.00%7:06:03
NZD/ARS6.93146.90106.8498+0.0008+0.01%7:06:13
ARS/CHF0.11010.11040.1100-0.0001-0.05%7:06:02
CHF/ARS9.15319.08909.0571+0.0026+0.03%7:06:22
ARS/CZK2.47792.48462.4760-0.0002-0.01%7:06:03
ARS/DKK0.67380.67580.67360.00000.00%7:06:03
DKK/ARS1.49511.48461.4798+0.0001+0.00%7:06:07
ARS/EUR0.09020.09050.09020.00000.04%7:06:03
EUR/ARS11.162711.082711.05190.00000.00%7:06:26
ARS/GBP0.07420.07450.0742-0.0001-0.14%7:06:03
GBP/ARS13.479013.480013.4305+0.0065+0.05%7:06:28
ARS/HUF27.7227.7727.67+0.03+0.10%7:06:03
ARS/ISK13.9914.0013.950.010.07%7:06:03
ARS/NOK0.74560.74840.7453-0.0008-0.10%7:06:03
NOK/ARS1.35151.34181.3362+0.0019+0.14%7:06:12
ARS/PLN0.37780.37880.3774+0.0001+0.01%7:06:03
PLN/ARS2.66842.64952.6400-0.0003-0.01%7:06:14
ARS/RUB4.45024.46434.4384+0.0086+0.19%7:06:03
RUB/ARS0.22640.22530.2239-0.0004-0.19%7:06:16
ARS/SEK0.82230.82510.8221-0.0008-0.09%7:06:03
SEK/ARS1.22511.21651.2119+0.0013+0.11%7:06:17
ARS/TRY0.26610.26660.2655+0.0007+0.25%7:06:03
TRY/ARS3.78573.76713.7508-0.0078-0.21%7:06:19
ARS/RON0.40330.40410.4026+0.0005+0.11%7:06:03
ARS/LTL0.31160.31240.3115-0.0001-0.02%7:06:03
ARS/MAD1.04101.01711.0136-0.0013-0.13%7:06:03
ARS/XAF59.1959.3859.17+0.02+0.03%7:06:03
ARS/ZAR1.31071.31391.3073+0.0007+0.05%7:06:03
ZAR/ARS0.76890.76490.7611-0.0006-0.07%7:06:22
ARS/NAD1.33701.32041.3158+0.0093+0.71%7:06:03
ARS/KES11.0010.9010.84+0.05+0.45%7:06:03
ARS/EGP0.87370.87620.8714-0.0023-0.26%7:06:03
ARS/XOF59.1959.3859.17+0.02+0.04%7:06:04
ARS/XCD0.33890.33800.3368+0.0002+0.06%7:06:03
ARS/BBD0.25450.25080.2499+0.0001+0.03%7:06:03
ARS/JMD13.8613.7513.700.000.04%7:06:03
ARS/PAB0.12720.12540.1249+0.0001+0.06%7:06:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.16621.15821.1541-0.0005-0.04%7:06:23
ARS/BOB0.88180.86650.8634+0.0004+0.05%7:06:23
BOB/BRL0.32320.32250.3223-0.0005-0.17%7:06:23
BRL/BOB3.16543.10273.1006+0.0043+0.14%7:06:23
BOB/CLP80.5280.4980.44+0.03+0.04%7:06:23
CLP/BOB0.01270.01240.01240.00000.00%7:06:23
BOB/PYG653.76640.46640.13+0.02+0.00%7:06:23
PYG/BOB0.00160.00160.0016+0.0000+0.00%7:06:23
BOB/UYU3.38113.32003.3184+0.0001+0.00%7:06:23
UYU/BOB0.30760.30140.3012-0.0001-0.02%7:06:23
BOB/COP278.87278.66278.48+0.10+0.04%7:06:23
COP/BOB0.00370.00360.0036+0.0000+0.00%7:06:23
BOB/PEN0.40970.40150.4012+0.0010+0.25%7:06:23
PEN/BOB2.54392.49232.4907-0.0066-0.26%7:06:23
BOB/VEF0.62200.62060.6202+0.0002+0.03%7:06:23
VEF/BOB1.64501.61241.6114-0.0006-0.04%7:06:23
BOB/MXN1.88591.88541.8825+0.0011+0.06%7:06:23
MXN/BOB0.54150.53120.5304-0.0003-0.05%7:06:23
BOB/USD0.14750.14450.1444+0.0001+0.04%7:05:25
USD/BOB7.06906.92886.9243-0.0026-0.04%7:06:21
EUR/BOB9.77179.57179.5717+0.0000+0.00%7:06:17

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.59603.58763.57030.0000-0.00%7:06:14
ARS/BRL0.28210.28010.27950.00000.00%7:06:23
BRL/CLP120.490120.215120.2150.0000.00%17/04
CLP/BRL0.00400.00400.00400.00000.00%7:06:23
BRL/VEF1.92861.92431.9156+0.0000+0.00%7:06:05
VEF/BRL0.52090.51970.51970.00000.00%7:06:21
BRL/PYG2,027.051,986.211,984.93+2.86+0.14%7:06:23
PYG/BRL0.00050.00050.00050.00000.00%7:06:23
BRL/UYU10.4910.3010.29+0.02+0.16%7:06:23
UYU/BRL0.09740.09720.0971-0.0001-0.13%7:06:23
BRL/COP864.68864.01864.01+0.00+0.00%7:06:23
COP/BRL0.00120.00120.0012+0.0000+0.00%7:06:23
BRL/PEN1.27021.24511.2443+0.0050+0.40%7:06:23
PEN/BRL0.80550.80370.8031-0.0032-0.40%7:06:23
BRL/BOB3.16543.10273.1006+0.0043+0.14%7:06:23
BOB/BRL0.32320.32250.3223-0.0005-0.17%7:06:23
BRL/AUD0.48100.47920.47700.00000.01%7:06:18
AUD/BRL2.11292.09662.0868-0.0002-0.01%7:06:30
BRL/NZD0.52170.52320.5206+0.0005+0.09%7:06:05
NZD/BRL1.92131.92101.9112-0.0017-0.09%7:06:13
BRL/CAD0.49480.49290.4898+0.0011+0.22%7:06:22
CAD/BRL2.05372.04122.0289-0.0046-0.23%7:06:13
BRL/MXN5.86075.83735.8132+0.0023+0.04%7:06:16
MXN/BRL0.17150.17120.1710-0.0003-0.19%7:06:11
BRL/USD0.44880.44780.4458+0.0000+0.00%7:06:25
USD/BRL2.23822.23322.23320.00000.00%7:06:14
BRL/CHF0.39610.39500.3929-0.0002-0.05%7:06:20
CHF/BRL2.56612.54562.5318+0.0013+0.05%7:06:28
BRL/DKK2.76692.76282.76280.00000.00%17/04
DKK/BRL0.41440.41350.4129-0.0004-0.11%7:06:07
BRL/CZK8.908.918.89+0.01+0.12%7:06:05
BRL/EUR0.32400.32440.3239+0.0003+0.10%7:06:05
EUR/BRL3.12923.10423.08910.00000.00%7:06:30
BRL/GBP0.26630.26680.26630.00000.02%7:06:05
GBP/BRL3.76263.75423.7492-0.0032-0.09%7:06:25
BRL/HUF99.5099.5199.34+0.17+0.17%7:06:05
BRL/ISK50.2350.1149.89+0.00+0.00%7:06:05
BRL/LTL1.11851.11921.1184+0.0008+0.08%7:06:05
BRL/NOK2.67622.68222.6755-0.0011-0.04%7:06:05
NOK/BRL0.37460.37380.3728+0.0002+0.04%7:06:12
BRL/PLN1.35611.35751.3549+0.0014+0.10%7:06:05
PLN/BRL0.73970.73800.7366-0.0008-0.10%7:06:14
BRL/RON1.44781.44671.4390+0.0000+0.00%7:06:05
BRL/RUB15.9815.9915.92+0.05+0.30%7:06:05
BRL/SEK2.95192.95732.9513-0.0007-0.02%7:06:05
SEK/BRL0.33950.33880.33810.0000-0.01%7:06:17
BRL/TRY0.95540.95530.9536+0.0035+0.37%7:06:05
TRY/BRL1.04931.04861.0468-0.0032-0.31%7:06:19
BRL/HKD3.47903.46793.45120.00000.00%7:06:28
HKD/BRL0.28860.28930.28800.00000.00%7:05:07
BRL/JPY46.02045.92145.852+0.148+0.32%7:06:30
JPY/BRL0.02190.02180.0218+0.0000+0.00%7:06:17
BRL/SGD0.56210.56010.55760.0000-0.01%7:06:19
SGD/BRL1.80811.79361.78530.00000.00%7:06:16
BRL/CNY2.78932.78712.77230.00000.00%7:06:05
CNY/BRL0.35990.36070.3588+0.0000+0.00%7:06:06
BRL/IDR5,120.465,129.635,107.25-0.90-0.02%7:06:05
BRL/INR27.0227.0327.00+0.05+0.18%7:06:05
BRL/KRW465.40465.95464.29+1.04+0.22%7:06:05
BRL/LKR58.5258.6458.49+0.10+0.18%7:06:05
BRL/MYR1.45411.45491.4517+0.0049+0.34%7:06:05
BRL/NPR43.9143.3943.36+0.06+0.14%7:06:05
BRL/PHP19.9020.0619.85-0.02-0.08%7:06:05
BRL/PKR43.8443.3543.32-0.03-0.08%7:06:05
BRL/THB14.4414.4514.41+0.05+0.32%7:06:05
THB/BRL0.06960.06940.0692-0.0001-0.14%7:06:18
BRL/TWD13.8613.5413.53+0.03+0.21%7:06:05
TWD/BRL0.07400.07390.07390.00000.00%7:06:20
BRL/AED1.64521.64471.6373+0.0000+0.00%7:06:04
AED/BRL0.60940.61080.60800.00000.00%7:06:02
BRL/BHD0.17340.16930.1692+0.0007+0.41%7:06:04
BRL/ILS1.56191.55851.5566+0.0030+0.19%7:06:05
ILS/BRL0.64310.64240.6416-0.0013-0.20%7:06:09
BRL/JOD0.31820.31700.3156+0.0000+0.00%7:06:05
BRL/LBP470.18470.18468.06+0.00+0.00%7:06:05
BRL/OMR0.17280.17240.1723+0.0002+0.12%7:06:05
BRL/QAR1.63081.63481.6295+0.0019+0.12%7:06:05
BRL/SAR1.68011.67961.6785+0.0021+0.12%7:06:05
SAR/BRL0.59710.59580.5954-0.0007-0.12%7:06:16
BRL/BBD0.91360.89800.8974+0.0012+0.14%7:06:04
BRL/JMD49.7849.2249.19+0.07+0.15%7:06:05
BRL/XCD1.21661.21021.2047+0.0000+0.00%7:06:05
BRL/EGP3.13643.14073.1282-0.0048-0.15%7:06:05
BRL/KES39.5139.0438.85+0.23+0.58%7:06:05
BRL/MAD3.73693.64223.6398-0.0009-0.03%7:06:05
BRL/NAD4.79944.72804.7248+0.0381+0.81%7:06:05
BRL/XAF212.49212.63212.49+0.30+0.14%7:06:05
BRL/XOF212.49212.63212.49+0.30+0.14%7:06:05
BRL/ZAR4.70544.70714.6964+0.0075+0.16%7:06:05
ZAR/BRL0.21320.21290.2124-0.0003-0.12%7:06:22
BRL/PAB0.45680.44900.4487+0.0006+0.13%7:06:05

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.86481.86701.8603+0.0008+0.04%7:06:07
CLP/IDR20.5220.5520.46-0.04-0.20%7:06:07
CNY/CLP89.6589.6289.39+0.00+0.00%7:06:06
HKD/CLP71.9071.8871.870.000.00%7:05:07
INR/CLP9.249.249.230.000.04%7:06:10
JPY/CLP5.43795.44295.4275-0.0058-0.11%7:06:11
PHP/CLP12.5812.5812.44+0.03+0.26%7:06:14
PKR/CLP5.76265.76065.7569+0.0147+0.26%7:06:14
SGD/CLP445.36445.24444.78+0.28+0.06%7:06:18
THB/CLP17.3317.3217.270.010.04%7:06:18
TWD/CLP18.4518.4518.44-0.00-0.01%7:06:20
CLP/ARS0.01450.01440.01430.0000-0.11%7:06:23
ARS/CLP69.5569.7169.46+0.05+0.08%7:06:03
CLP/BRL0.00400.00400.00400.00000.00%7:06:23
BRL/CLP120.490120.215120.2150.0000.00%17/04
CLP/PYG8.12207.95847.9533-0.0027-0.03%7:06:23
PYG/CLP0.12570.12570.12570.00000.00%7:06:23
CLP/UYU0.04200.04130.04120.00000.09%7:06:23
UYU/CLP24.2624.2624.240.010.03%7:06:23
CLP/COP3.46463.46193.46190.00000.00%7:06:23
COP/CLP0.28900.28890.2889+0.0000+0.00%7:06:23
CLP/PEN0.00510.00500.00500.00000.00%7:06:23
PEN/CLP200.64200.57200.44-0.46-0.23%7:06:23
CLP/BOB0.01270.01240.01240.00000.00%7:06:23
BOB/CLP80.5280.4980.44+0.03+0.04%7:06:23
CLP/VEF0.00220.00220.0022+0.0000+0.00%7:06:23
VEF/CLP129.75129.70129.70+0.00+0.00%7:06:21
CLP/MXN0.02340.02340.02340.00000.00%7:06:23
MXN/CLP42.7142.7342.67-0.01-0.02%7:06:11
CLP/USD0.00180.00180.00180.00000.00%7:05:24
USD/CLP557.55557.35557.100.000.00%7:06:26
CAD/CLP505.94505.81505.44+0.14+0.03%7:06:05
EUR/CLP782.786768.786768.7860.0000.00%7:06:15
GBP/CLP935.150935.240934.180+0.510+0.05%7:06:13
CHF/CLP632.00631.92630.77+0.93+0.15%7:06:07
DKK/CLP103.24103.20103.05+0.08+0.08%7:06:07
HUF/CLP2.51272.51222.5082+0.0001+0.01%7:06:09
ISK/CLP4.98214.98034.97810.00000.00%7:06:10
NOK/CLP93.3193.2893.05+0.20+0.22%7:06:12
PLN/CLP184.26184.19183.85+0.14+0.08%7:06:14
RUB/CLP15.6415.6815.60-0.01-0.08%7:06:16
SEK/CLP84.5984.5684.39+0.16+0.19%7:06:17
TRY/CLP261.39261.72261.25-0.33-0.13%7:06:20
AED/CLP151.80151.74151.74+0.00+0.00%7:06:02
ILS/CLP160.19160.33160.14-0.02-0.01%7:06:09
SAR/CLP148.74148.69148.60+0.08+0.05%7:06:16
AUD/CLP520.25520.62519.28-0.06-0.01%7:06:04
NZD/CLP478.60479.43476.98+0.45+0.09%7:06:13
ZAR/CLP53.0953.1453.020.010.01%7:06:22

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00420.00420.00410.0000-1.07%7:06:23
ARS/COP240.87241.34240.46+0.20+0.08%7:06:23
COP/BRL0.00120.00120.0012+0.0000+0.00%7:06:23
BRL/COP864.68864.01864.01+0.00+0.00%7:06:23
COP/CLP0.28900.28890.2889+0.0000+0.00%7:06:23
CLP/COP3.46463.46193.46190.00000.00%7:06:23
COP/PYG2.34612.29882.2974-0.0008-0.04%7:06:23
PYG/COP0.43560.43530.4350+0.0002+0.04%7:06:23
COP/UYU0.01210.01190.0119+0.0000+0.00%7:06:23
UYU/COP84.0483.9783.92+0.03+0.03%7:06:23
COP/PEN0.00150.00140.00140.00000.00%7:06:23
PEN/COP694.90694.36693.92-1.58-0.23%7:06:23
COP/BOB0.00370.00360.0036+0.0000+0.00%7:06:23
BOB/COP278.87278.66278.48+0.10+0.04%7:06:23
VEF/COP449.36449.01449.01+0.00+0.00%7:06:23
COP/MXN0.00680.00680.00680.00000.00%7:06:23
MXN/COP147.92147.93147.72-0.03-0.02%7:06:23
COP/USD0.00050.00050.00050.00000.00%7:05:25
USD/COP1,931.001,929.501,929.50+0.00+0.00%7:06:28
DKK/COP364.810358.125358.1000.0000.00%7:06:30
EUR/COP2,723.802,673.802,673.800.000.00%7:06:19
GBP/COP3,312.403,252.003,249.85+3.15+0.10%7:06:23

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00180.00180.00180.00000.00%7:06:23
ARS/PYG564.66554.68552.73+0.25+0.05%7:06:23
PYG/BRL0.00050.00050.00050.00000.00%7:06:23
BRL/PYG2,027.051,986.211,984.93+2.86+0.14%7:06:23
PYG/CLP0.12570.12570.12570.00000.00%7:06:23
CLP/PYG8.12207.95847.9533-0.0027-0.03%7:06:23
PYG/UYU0.00530.00520.0052+0.0000+0.00%7:06:23
UYU/PYG197.00192.91192.90-0.00-0.00%7:06:23
PYG/COP0.43560.43530.4350+0.0002+0.04%7:06:23
COP/PYG2.34612.29882.2974-0.0008-0.04%7:06:23
PYG/PEN0.00060.00060.0006+0.0000+0.00%7:06:23
PEN/PYG1,629.051,595.491,595.09-4.18-0.26%7:06:23
PYG/BOB0.00160.00160.0016+0.0000+0.00%7:06:23
BOB/PYG653.76640.46640.13+0.02+0.00%7:06:23
PYG/VEF0.00100.00100.0010+0.0000+0.00%7:06:23
VEF/PYG1,053.431,032.211,031.54-0.36-0.04%7:06:23
PYG/MXN0.00290.00290.00290.00000.00%7:06:23
MXN/PYG346.77340.06339.54-0.18-0.05%7:06:23
PYG/USD0.00020.00020.00020.00000.00%7:06:24
USD/PYG4,526.804,435.604,432.75-1.55-0.04%7:06:15
EUR/PYG6,257.406,127.406,127.40+0.00+0.00%7:06:17

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.90592.88592.8759-0.0089-0.31%7:06:23
ARS/PEN0.35380.34770.3465+0.0010+0.29%7:06:23
PEN/BRL0.80550.80370.8031-0.0032-0.40%7:06:23
BRL/PEN1.27021.24511.2443+0.0050+0.40%7:06:23
PEN/CLP200.64200.57200.44-0.46-0.23%7:06:23
CLP/PEN0.00510.00500.00500.00000.00%7:06:23
PEN/PYG1,629.051,595.491,595.09-4.18-0.26%7:06:23
PYG/PEN0.00060.00060.0006+0.0000+0.00%7:06:23
PEN/UYU8.42528.27078.2688-0.0217-0.26%7:06:23
UYU/PEN0.12350.12090.1209+0.0000+0.00%7:06:23
PEN/COP694.90694.36693.92-1.58-0.23%7:06:23
COP/PEN0.00150.00140.00140.00000.00%7:06:23
PEN/BOB2.54392.49232.4907-0.0066-0.26%7:06:23
BOB/PEN0.40970.40150.4012+0.0010+0.25%7:06:23
PEN/VEF1.54991.54641.5454-0.0036-0.23%7:06:23
VEF/PEN0.66010.64710.6466+0.0014+0.22%7:06:23
PEN/MXN4.69934.69804.6909-0.0097-0.21%7:06:23
MXN/PEN0.21730.21320.2129+0.0005+0.21%7:06:23
PEN/USD0.36740.36000.3598-0.0007-0.21%7:05:25
USD/PEN2.83662.78062.7788+0.0062+0.23%7:06:23
EUR/PEN3.92123.84123.84120.00000.00%7:06:25
GBP/PEN4.67214.67484.6669+0.0165+0.36%7:06:21

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35140.34900.3478-0.0002-0.05%7:06:23
ARS/UYU2.92032.87532.8652+0.0013+0.05%7:06:23
UYU/BRL0.09740.09720.0971-0.0001-0.13%7:06:23
BRL/UYU10.4910.3010.29+0.02+0.16%7:06:23
UYU/CLP24.2624.2624.240.010.03%7:06:23
CLP/UYU0.04200.04130.04120.00000.09%7:06:23
UYU/PYG197.00192.91192.90-0.00-0.00%7:06:23
PYG/UYU0.00530.00520.0052+0.0000+0.00%7:06:23
UYU/COP84.0483.9783.92+0.03+0.03%7:06:23
COP/UYU0.01210.01190.0119+0.0000+0.00%7:06:23
UYU/PEN0.12350.12090.1209+0.0000+0.00%7:06:23
PEN/UYU8.42528.27078.2688-0.0217-0.26%7:06:23
UYU/BOB0.30760.30140.3012-0.0001-0.02%7:06:23
BOB/UYU3.38113.32003.3184+0.0001+0.00%7:06:23
UYU/VEF0.18740.18700.18690.0000-0.01%7:06:23
VEF/UYU5.455.355.35+0.00+0.00%7:06:23
UYU/MXN0.56830.56820.5673+0.0003+0.06%7:06:23
MXN/UYU1.79341.76281.7601-0.0009-0.05%7:06:23
UYU/USD0.04430.04350.04350.00000.00%7:06:23
USD/UYU23.412022.993022.9780-0.0080-0.03%7:06:20
EUR/UYU32.36331.76331.763+0.000+0.00%7:06:26

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85470.85470.00000.00%7:06:21
AED/VEF1.17261.17001.17000.00000.00%7:06:02
VEF/BHD0.09010.08800.0879+0.0002+0.26%7:06:21
VEF/ILS0.81170.80990.8097+0.0001+0.02%7:06:21
ILS/VEF1.23751.23621.2347-0.0001-0.01%7:06:10
VEF/JOD0.16530.16480.16480.00000.00%7:06:21
VEF/LBP244.35244.35244.350.000.00%7:06:21
VEF/OMR0.08980.08960.0895-0.0001-0.06%7:06:22
VEF/QAR0.84750.84960.8468-0.0006-0.07%7:06:22
VEF/SAR0.87310.87290.8723-0.0004-0.05%7:06:22
SAR/VEF1.14901.14641.1457+0.0006+0.05%7:06:17
VEF/ARS1.87911.86731.8609-0.0015-0.08%7:06:21
ARS/VEF0.53730.53750.5355+0.0004+0.08%7:06:03
VEF/BRL0.52090.51970.51970.00000.00%7:06:21
BRL/VEF1.92861.92431.9156+0.0000+0.00%7:06:05
VEF/CLP129.75129.70129.70+0.00+0.00%7:06:21
CLP/VEF0.00220.00220.0022+0.0000+0.00%7:06:23
VEF/PYG1,053.431,032.211,031.54-0.36-0.04%7:06:23
PYG/VEF0.00100.00100.0010+0.0000+0.00%7:06:23
VEF/UYU5.455.355.35+0.00+0.00%7:06:23
UYU/VEF0.18740.18700.18690.0000-0.01%7:06:23
VEF/COP449.36449.01449.01+0.00+0.00%7:06:23
VEF/PEN0.66010.64710.6466+0.0014+0.22%7:06:23
PEN/VEF1.54991.54641.5454-0.0036-0.23%7:06:23
VEF/BOB1.64501.61241.6114-0.0006-0.04%7:06:23
BOB/VEF0.62200.62060.6202+0.0002+0.03%7:06:23
VEF/AUD0.24940.24980.24910.0000-0.01%7:06:21
AUD/VEF4.01894.01414.0037-0.0004-0.01%7:06:04
VEF/NZD0.27110.27190.2705-0.0001-0.03%7:06:22
NZD/VEF3.69713.69653.6776+0.0035+0.09%7:06:14
VEF/BBD0.47480.46670.4664-0.0002-0.05%7:06:21
VEF/JMD25.8725.5825.56-0.01-0.03%7:06:21
VEF/XCD0.63220.62890.62890.00000.00%7:06:22
VEF/CAD0.25650.25660.25640.0000-0.02%7:06:21
CAD/VEF3.90833.89993.8970+0.0011+0.03%7:06:05
VEF/MXN3.03883.03963.0352+0.0006+0.02%7:06:21
MXN/VEF0.32990.32950.32900.0000-0.01%7:06:12
VEF/USD0.23320.23270.23270.00000.00%7:05:22
USD/VEF4.30704.29724.29720.00000.00%17/04
VEF/CHF0.20540.20560.2053-0.0003-0.12%7:06:21
CHF/VEF4.88214.87224.8633+0.0072+0.15%7:06:07
VEF/CZK4.62264.62814.6203-0.0038-0.08%7:06:21
VEF/DKK1.25691.25861.2568-0.0010-0.08%7:06:21
DKK/VEF0.79750.79570.7946+0.0008+0.09%7:06:08
VEF/EUR0.16840.16860.1683-0.0001-0.03%7:06:21
EUR/VEF5.56995.56445.56440.00000.00%17/04
VEF/GBP0.13840.13860.1384-0.0002-0.12%7:06:21
VEF/HUF51.7051.7151.63-0.01-0.02%7:06:21
VEF/ISK26.1126.0426.040.000.00%7:06:21
VEF/LTL0.58130.58160.5812-0.0006-0.10%7:06:21
VEF/NOK1.39091.39391.3903-0.0030-0.21%7:06:21
NOK/VEF0.72080.71920.7174+0.0016+0.22%7:06:12
VEF/PLN0.70480.70550.7042-0.0005-0.07%7:06:22
PLN/VEF1.42331.42021.4175+0.0010+0.07%7:06:16
VEF/RON0.75240.75180.7518+0.0000+0.00%7:06:22
VEF/RUB8.308.318.270.010.07%7:06:22
RUB/VEF0.12080.12090.1203-0.0001-0.05%7:06:16
VEF/SEK1.53441.53691.5337-0.0029-0.19%7:06:22
SEK/VEF0.65350.65200.6507+0.0012+0.18%7:06:18
VEF/TRY0.49650.49650.4956+0.0007+0.14%7:06:22
TRY/VEF2.01922.01792.0143-0.0025-0.13%7:06:20
VEF/CNY1.44961.44721.44720.00000.00%7:06:21
CNY/VEF0.69250.69100.6892+0.0000+0.00%7:06:07
VEF/HKD1.80451.80461.8043-0.0002-0.01%7:05:22
HKD/VEF0.55540.55420.55410.0000-0.00%7:05:08
VEF/IDR2,661.042,665.812,654.17-5.24-0.20%7:06:21
VEF/INR14.0414.0514.03-0.00-0.01%7:05:22
VEF/JPY23.8623.9023.83+0.02+0.09%7:06:21
VEF/KRW241.86242.15241.29+0.11+0.04%7:06:21
VEF/LKR30.4130.4830.390.000.00%7:06:21
VEF/MYR0.75570.75610.7544+0.0012+0.16%7:06:21
VEF/NPR22.8222.5522.53-0.01-0.04%7:06:22
VEF/PHP10.3410.4310.31-0.03-0.26%7:06:22
VEF/PKR22.7922.5322.52-0.05-0.23%7:06:22
VEF/SGD0.29140.29160.2913-0.0002-0.05%7:06:22
SGD/VEF3.44043.43293.4293+0.0022+0.06%7:06:18
VEF/THB7.497.517.49-0.00-0.04%7:06:22
VEF/TWD7.207.047.030.000.03%7:06:22
TWD/VEF0.14250.14220.14210.00000.00%7:06:21
VEF/EGP1.63001.63221.6257-0.0054-0.33%7:06:21
VEF/KES20.5320.2920.19+0.08+0.40%7:06:21
VEF/MAD1.94201.89281.8915-0.0039-0.20%7:06:21
VEF/NAD2.49422.45712.4554+0.0154+0.63%7:06:21
VEF/XAF110.43110.50110.43-0.04-0.04%7:06:22
VEF/XOF110.43110.50110.43-0.04-0.04%7:06:22
VEF/ZAR2.44552.44622.4406-0.0003-0.01%7:06:22
ZAR/VEF0.41010.40970.40880.00000.00%7:06:23
VEF/PAB0.23740.23330.2332-0.0001-0.03%7:06:22