We have updated our privacy policy and terms & conditions. Find out more here.
5
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.13090.13120.1301+0.0007+0.54%15:08:02
AUD/ARS7.64227.68877.6270-0.0423-0.55%15:08:25
ARS/NZD0.14400.14430.1434+0.0004+0.28%15:08:02
NZD/ARS6.94726.97126.9299-0.0170-0.24%15:08:13
ARS/JPY12.548012.563012.4560+0.0680+0.55%15:08:43
JPY/ARS0.07980.08030.0796-0.0005-0.62%15:08:44
ARS/THB3.90523.90713.8842+0.0133+0.34%15:07:02
THB/ARS0.25630.25740.2558-0.0009-0.35%15:08:19
ARS/SGD0.15210.15230.1516+0.0002+0.13%15:07:02
SGD/ARS6.58196.59446.5688-0.0069-0.10%15:08:47
ARS/HKD0.94600.94700.9456-0.0012-0.13%15:08:45
HKD/ARS1.05801.05751.0559+0.0013+0.12%15:08:44
ARS/KRW125.22125.57124.85-0.14-0.11%15:08:02
ARS/INR7.377.377.34-0.00-0.02%15:08:02
ARS/TWD3.65683.66923.6555-0.0044-0.12%15:08:03
TWD/ARS0.27370.27360.2725+0.0004+0.15%15:08:21
ARS/CNY0.75440.75540.7530-0.0009-0.12%15:08:02
CNY/ARS1.32631.32811.3239+0.0016+0.12%15:08:06
ARS/IDR1,429.581,432.691,412.11+14.85+1.05%15:07:03
ARS/MYR0.38950.38980.3875+0.0012+0.31%15:08:03
ARS/PHP5.315.315.29-0.00-0.02%15:08:02
ARS/PKR12.0712.1012.05-0.01-0.12%15:08:02
ARS/LKR15.9115.9215.89-0.02-0.11%15:08:02
ARS/NPR11.8811.7511.72-0.00-0.00%15:08:02
ARS/GBP0.07230.07230.0720+0.0001+0.14%15:08:02
GBP/ARS13.854013.885513.8280-0.0170-0.12%15:08:47
ARS/CHF0.11100.11120.1107+0.0002+0.18%15:08:02
CHF/ARS9.01419.03518.9914-0.0153-0.17%15:08:30
ARS/DKK0.68020.68130.6786+0.0009+0.13%15:08:02
DKK/ARS1.47091.47361.4679-0.0017-0.12%15:08:06
ARS/NOK0.76470.76630.7627+0.0007+0.09%15:08:02
NOK/ARS1.30891.31101.3052-0.0011-0.08%15:08:12
ARS/PLN0.37930.37960.3778+0.0011+0.29%15:07:02
PLN/ARS2.63812.64712.6342-0.0078-0.29%15:08:15
ARS/TRY0.26130.26150.2574+0.0027+1.04%15:08:02
TRY/ARS3.83103.88443.8250-0.0384-0.99%15:08:21
ARS/HUF28.4428.4728.30+0.07+0.26%15:07:01
ARS/CZK2.51392.51622.5027+0.0077+0.31%15:08:02
ARS/EUR0.09130.09140.0910+0.0001+0.11%15:08:02
EUR/ARS10.968510.987110.9446-0.0119-0.11%15:08:25
ARS/SEK0.84110.84310.8363+0.0035+0.42%15:08:02
SEK/ARS1.18991.19561.1859-0.0048-0.40%15:08:18
ARS/ISK14.0814.0714.02+0.01+0.09%15:08:02
ARS/RON0.40210.40210.4004+0.0008+0.20%15:08:02
ARS/RUB4.34924.38854.3354-0.0292-0.67%15:08:02
RUB/ARS0.23010.23070.2279+0.0015+0.66%15:08:16
ARS/LTL0.31500.31550.3142+0.0005+0.16%15:08:02
ARS/USD0.12210.12220.1220-0.0002-0.16%15:08:02
USD/ARS8.19988.19698.1834+0.0108+0.13%15:08:36
ARS/MXN1.60451.60421.5944+0.0075+0.47%15:08:44
MXN/ARS0.62380.62690.6232-0.0030-0.48%15:07:11
ARS/CAD0.13310.13320.1325+0.0005+0.38%15:08:02
CAD/ARS7.51707.54987.5048-0.0292-0.39%15:08:42
ARS/ZAR1.30421.30491.2924+0.0090+0.69%15:08:02
ZAR/ARS0.76720.77370.7663-0.0052-0.67%15:08:23
ARS/EGP0.87440.87410.8718-0.0014-0.16%15:08:02
ARS/MAD1.02141.02131.0172+0.0001+0.01%15:08:02
ARS/KES10.9010.7310.71-0.01-0.11%15:08:02
ARS/NAD1.29461.29681.2938-0.0015-0.12%15:08:02
ARS/XAF59.7359.8259.64+0.09+0.15%15:08:02
ARS/XOF59.7359.8259.64+0.10+0.16%15:08:03
ARS/AED0.44820.44880.4481-0.0005-0.11%15:08:02
AED/ARS2.23232.23142.2279+0.0027+0.12%15:08:01
ARS/ILS0.41890.41950.4186-0.0003-0.07%15:08:02
ILS/ARS2.38862.39012.3842+0.0015+0.06%15:08:09
ARS/JOD0.08670.08650.0863-0.0002-0.23%15:08:02
ARS/SAR0.45810.45910.4576-0.0006-0.13%15:08:02
SAR/ARS2.18622.18562.1760+0.0028+0.13%15:08:17
ARS/BHD0.04600.04610.0460-0.0001-0.22%15:08:02
ARS/OMR0.04720.04710.04700.00000.00%15:08:02
ARS/QAR0.44460.44500.4442-0.0005-0.11%15:08:02
ARS/LBP128.11128.31128.11-0.15-0.12%15:08:02
ARS/BBD0.24960.24590.2450-0.0002-0.08%15:08:02
ARS/JMD13.9113.7913.75-0.02-0.12%15:08:02
ARS/XCD0.33150.33020.3297-0.0004-0.12%15:08:02
ARS/BRL0.27420.27420.2718+0.0016+0.59%15:08:35
BRL/ARS3.65023.67953.6464-0.0213-0.58%15:08:38
ARS/CLP69.6669.6969.09+0.48+0.69%15:08:02
CLP/ARS0.01440.01450.0143-0.0001-0.69%15:08:25
ARS/PEN0.34050.34100.3404-0.0003-0.09%15:08:25
PEN/ARS2.93832.93802.9324+0.0026+0.09%15:08:25
ARS/COP228.21228.20226.82+1.05+0.46%15:08:25
COP/ARS0.00440.00440.0044+0.000+0.00%15:08:25
ARS/BOB0.86140.84600.8431-0.0010-0.12%15:08:25
BOB/ARS1.18651.18621.1821+0.0015+0.13%15:08:25
ARS/PYG532.54523.70520.64-1.91-0.37%15:08:25
PYG/ARS0.00190.00190.00190.0000.00%15:08:25
ARS/UYU2.86352.81952.8086-0.0048-0.17%15:08:25
UYU/ARS0.35620.35610.3547+0.0006+0.17%15:08:25
ARS/VEF0.52550.52510.5243-0.0007-0.13%15:08:02
VEF/ARS1.90801.90751.9044+0.0023+0.12%15:08:23
ARS/PAB0.12430.12240.1220-0.0002-0.16%15:08:02

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14790.14480.14450.00000.00%15:07:27
USD/BOB7.05976.92356.91040.00000.00%15:08:34
BOB/MXN1.90281.90291.8869+0.0115+0.61%15:07:26
MXN/BOB0.53700.53000.5255-0.0031-0.59%15:07:26
BOB/ARS1.18651.18621.1821+0.0015+0.13%15:08:25
ARS/BOB0.86140.84600.8431-0.0010-0.12%15:08:25
BOB/BRL0.32560.32510.3216+0.0023+0.71%15:08:25
BRL/BOB3.14213.10933.0757-0.0226-0.73%15:08:25
BOB/CLP82.6482.6181.77+0.69+0.84%15:08:25
CLP/BOB0.01240.01220.0121-0.0001-0.82%15:08:25
BOB/PEN0.40390.40380.4031+0.0001+0.02%15:08:25
PEN/BOB2.52992.48072.4764-0.0009-0.04%15:08:25
BOB/COP270.66270.59268.51+1.58+0.59%15:08:25
COP/BOB0.00380.00370.00370.0000.00%15:08:25
BOB/PYG631.60619.07617.56-1.50-0.24%15:08:25
PYG/BOB0.00160.00160.00160.0000.00%15:08:25
BOB/UYU3.39623.33293.3314-0.0015-0.04%15:08:25
UYU/BOB0.30670.30020.3000+0.0002+0.07%15:08:25
BOB/VEF0.62330.62190.62070.00000.00%15:08:25
VEF/BOB1.64291.61121.60810.00000.00%15:08:25
EUR/BOB9.45979.28489.2597-0.0251-0.27%15:08:47

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.47820.47880.4772-0.0003-0.06%15:08:30
AUD/BRL2.09702.09572.0884+0.0012+0.06%15:08:38
BRL/NZD0.52540.52840.5251-0.0016-0.30%15:08:04
NZD/BRL1.90631.90421.8925+0.0070+0.37%15:08:13
BRL/JPY45.82046.01245.695-0.025-0.05%15:08:31
JPY/BRL0.02190.02190.02170.00000.00%15:08:42
BRL/THB14.2514.3214.23-0.03-0.20%15:07:04
THB/BRL0.07030.07030.0698+0.0001+0.14%15:07:19
BRL/SGD0.55520.55830.5544-0.0029-0.52%15:08:44
SGD/BRL1.80601.80361.7913+0.0091+0.51%15:08:44
BRL/HKD3.45403.48113.4494-0.0252-0.73%15:08:46
HKD/BRL0.29030.28990.2873+0.0019+0.66%15:08:08
BRL/KRW456.78461.11456.16-3.04-0.66%15:08:04
BRL/INR26.8627.0526.84-0.15-0.57%15:08:04
BRL/TWD13.3413.4913.33-0.09-0.67%15:08:04
TWD/BRL0.07510.07500.0742+0.0006+0.81%15:08:21
BRL/CNY2.75172.77562.7492-0.0186-0.67%15:08:04
CNY/BRL0.36390.36370.3603+0.0025+0.69%15:08:06
BRL/IDR5,216.755,239.785,184.84+25.24+0.49%15:07:03
BRL/MYR1.42041.42911.4163-0.0032-0.22%15:08:04
BRL/PHP19.3619.5119.35-0.11-0.59%15:08:04
BRL/PKR44.0244.4743.97-0.30-0.67%15:08:04
BRL/LKR58.0258.4857.96-0.39-0.67%15:08:04
BRL/NPR43.3243.1842.76-0.24-0.57%15:08:04
BRL/GBP0.26340.26520.2633-0.0011-0.42%15:08:04
GBP/BRL3.79933.79383.7708+0.0093+0.25%15:08:42
BRL/CHF0.40490.40740.4042-0.0017-0.42%15:08:40
CHF/BRL2.47252.46922.4554+0.0100+0.41%15:08:36
BRL/DKK2.76692.76282.76280.0000.00%29/07
DKK/BRL0.40360.40310.4003+0.0018+0.45%15:08:06
BRL/NOK2.78852.80852.7874-0.0129-0.46%15:08:04
NOK/BRL0.35920.35880.3561+0.0019+0.53%15:08:12
BRL/PLN1.38371.39101.3829-0.0036-0.26%15:07:04
PLN/BRL0.72380.72300.7189+0.0023+0.32%15:08:15
BRL/TRY0.95300.95740.9457+0.0045+0.47%15:08:04
TRY/BRL1.05121.05751.0480-0.0041-0.39%15:08:21
BRL/HUF103.67104.37103.60-0.30-0.29%15:07:03
BRL/CZK9.179.229.16-0.02-0.27%15:08:04
BRL/EUR0.33280.33510.3327-0.0014-0.42%15:08:04
EUR/BRL3.00903.00502.9860+0.0143+0.48%15:08:31
BRL/SEK3.06813.09393.0661-0.0042-0.14%15:08:04
SEK/BRL0.32650.32610.3232+0.0007+0.22%15:08:18
BRL/ISK51.3651.6251.24-0.24-0.47%15:08:04
BRL/RON1.46691.47601.4645-0.0051-0.35%15:08:04
BRL/RUB15.8616.1115.84-0.19-1.21%15:08:04
BRL/LTL1.14901.15681.1486-0.0048-0.42%15:08:04
BRL/USD0.44670.44840.4455-0.0024-0.54%15:08:42
USD/BRL2.24982.24682.2267+0.0164+0.74%15:08:40
BRL/MXN5.85405.87095.8434-0.0104-0.18%15:08:32
MXN/BRL0.17110.17110.1702+0.0001+0.06%15:07:11
BRL/CAD0.48620.48740.4854-0.0010-0.21%15:08:38
CAD/BRL2.06232.06022.0518+0.0042+0.20%15:08:40
BRL/ZAR4.75764.77954.7443+0.0065+0.14%15:08:04
ZAR/BRL0.21050.21080.2096-0.0002-0.10%15:08:23
BRL/EGP3.18963.21113.1806-0.0228-0.71%15:08:04
BRL/MAD3.72553.75043.7144-0.0203-0.54%15:08:04
BRL/KES39.7439.4339.08-0.27-0.68%15:08:04
BRL/NAD4.72234.76654.7200-0.0320-0.67%15:08:04
BRL/XAF217.88219.67217.88-0.89-0.41%15:08:04
BRL/XOF217.88219.67217.88-0.87-0.40%15:08:04
BRL/AED1.63481.64961.6347-0.0111-0.67%15:08:04
AED/BRL0.61250.61170.6062+0.0041+0.67%15:08:01
BRL/ILS1.52811.54071.5273-0.0095-0.62%15:08:04
ILS/BRL0.65540.65480.6491+0.0040+0.61%15:08:09
BRL/JOD0.31610.31800.3150-0.0023-0.72%15:08:04
BRL/SAR1.67091.68431.6692-0.0114-0.68%15:08:04
SAR/BRL0.59990.59910.5937+0.0044+0.74%15:08:17
BRL/BHD0.16780.16930.1678-0.0012-0.71%15:08:04
BRL/OMR0.17190.17290.1714-0.0011-0.64%15:08:04
BRL/QAR1.62191.63521.6205-0.0111-0.68%15:08:04
BRL/LBP467.33471.55467.33-3.16-0.67%15:08:04
BRL/ARS3.65023.67953.6464-0.0213-0.58%15:08:38
ARS/BRL0.27420.27420.2718+0.0016+0.59%15:08:35
BRL/CLP254.760255.380252.825+0.480+0.19%15:08:46
CLP/BRL0.00390.00400.00390.00000.00%15:08:25
BRL/PEN1.24221.25341.2420-0.0087-0.70%15:08:25
PEN/BRL0.80620.80520.7978+0.0056+0.70%15:08:25
BRL/COP832.47834.87828.14-1.23-0.15%15:08:25
COP/BRL0.00120.00120.00120.0000.00%15:08:25
BRL/BOB3.14213.10933.0757-0.0226-0.73%15:08:25
BOB/BRL0.32560.32510.3216+0.0023+0.71%15:08:25
BRL/PYG1,942.591,924.891,899.41-18.61-0.97%15:08:25
PYG/BRL0.00050.00050.00050.0000.00%15:07:25
BRL/UYU10.4510.3610.25-0.07-0.71%15:08:25
UYU/BRL0.09770.09760.0965+0.0008+0.83%15:08:25
BRL/VEF1.91691.92991.9126-0.0130-0.68%15:08:04
VEF/BRL0.52360.52290.5182+0.0039+0.75%15:08:23
BRL/BBD0.91050.90370.8939-0.0060-0.67%15:08:04
BRL/JMD50.7450.6950.14-0.34-0.68%15:08:04
BRL/XCD1.20921.21371.2028-0.0082-0.68%15:08:04
BRL/PAB0.45340.45000.4451-0.0030-0.67%15:08:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00180.00180.00180.0000.00%15:08:25
USD/CLP571.05570.85566.10+4.75+0.84%15:08:31
CLP/MXN0.02300.02320.0230-0.0001-0.43%15:08:25
MXN/CLP43.4243.5243.17+0.08+0.19%15:07:11
CAD/CLP523.29524.11519.60+1.50+0.29%15:08:04
CLP/KRW1.79851.81491.7964-0.0144-0.80%15:08:06
CLP/IDR20.5320.6520.44+0.08+0.37%15:07:06
CNY/CLP92.3592.4791.57+0.74+0.81%15:08:06
HKD/CLP73.6673.6473.04+0.59+0.81%15:08:08
INR/CLP9.469.479.39+0.07+0.70%15:08:10
JPY/CLP5.55245.56135.5143+0.0068+0.12%15:08:11
PHP/CLP13.1313.1313.03+0.07+0.53%15:08:14
PKR/CLP5.77995.77965.7167+0.0480+0.84%15:08:15
SGD/CLP458.38458.28454.55+2.79+0.61%15:08:19
THB/CLP17.8417.8617.69+0.06+0.33%15:07:19
TWD/CLP19.0619.0518.85+0.15+0.81%15:08:21
CLP/ARS0.01440.01450.0143-0.0001-0.69%15:08:25
ARS/CLP69.6669.6969.09+0.48+0.69%15:08:02
CLP/BRL0.00390.00400.00390.00000.00%15:08:25
BRL/CLP254.760255.380252.825+0.480+0.19%15:08:46
CLP/PEN0.00490.00490.00490.0000.00%15:08:25
PEN/CLP204.64204.57202.83+1.63+0.80%15:08:25
CLP/COP3.27653.28393.2577-0.0083-0.25%15:08:25
COP/CLP0.30540.30700.3045+0.0008+0.26%15:08:25
CLP/BOB0.01240.01220.0121-0.0001-0.82%15:08:25
BOB/CLP82.6482.6181.77+0.69+0.84%15:08:25
CLP/PYG7.64587.57147.4759-0.0810-1.07%15:08:25
PYG/CLP0.13380.13380.1321+0.0015+1.13%15:08:25
CLP/UYU0.04110.04080.0403-0.0004-0.98%15:08:25
UYU/CLP24.8124.8024.53+0.22+0.88%15:08:25
CLP/VEF0.00230.00230.00230.0000.00%15:08:25
VEF/CLP132.89132.84131.74+1.11+0.84%15:08:23
EUR/CLP772.803758.803757.215+1.589+0.21%15:08:40
GBP/CLP958.790959.320956.370+1.920+0.20%15:08:21
CHF/CLP627.50627.38622.29+3.14+0.50%15:08:06
DKK/CLP102.42102.38101.52+0.58+0.57%15:08:06
HUF/CLP2.45152.45132.4309+0.0102+0.42%15:07:08
ISK/CLP4.95874.95704.9171+0.0301+0.61%15:08:10
NOK/CLP91.1691.1390.36+0.57+0.63%15:08:12
PLN/CLP183.66183.83182.32+0.69+0.38%15:07:15
RUB/CLP16.0316.0615.76+0.22+1.39%15:08:16
SEK/CLP82.8782.8482.02+0.26+0.31%15:08:18
TRY/CLP266.82268.42264.95-0.77-0.29%15:08:21
AED/CLP155.43155.38154.12+1.25+0.81%15:08:01
ILS/CLP166.31166.38164.91+1.24+0.75%15:08:09
SAR/CLP152.26152.21150.92+1.27+0.84%15:08:17
AUD/CLP532.02532.87528.51+0.61+0.11%15:08:03
NZD/CLP483.85484.08480.17+2.27+0.47%15:08:13
ZAR/CLP53.4353.5753.07+0.02+0.04%15:08:23

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00050.00050.00050.0000.00%15:07:27
USD/COP1,870.401,869.901,859.00+10.90+0.59%15:08:36
COP/MXN0.00700.00710.00700.00000.00%15:08:25
MXN/COP142.27142.53141.61-0.03-0.02%15:07:26
COP/ARS0.00440.00440.0044+0.000+0.00%15:08:25
ARS/COP228.21228.20226.82+1.05+0.46%15:08:25
COP/BRL0.00120.00120.00120.0000.00%15:08:25
BRL/COP832.47834.87828.14-1.23-0.15%15:08:25
COP/CLP0.30540.30700.3045+0.0008+0.26%15:08:25
CLP/COP3.27653.28393.2577-0.0083-0.25%15:08:25
COP/PEN0.00150.00150.00150.0000.00%15:08:25
PEN/COP670.27670.10666.07+3.67+0.55%15:08:25
COP/BOB0.00380.00370.00370.0000.00%15:08:25
BOB/COP270.66270.59268.51+1.58+0.59%15:08:25
COP/PYG2.33412.30562.2823-0.0189-0.82%15:08:25
PYG/COP0.43830.43820.4337+0.0036+0.83%15:08:25
COP/UYU0.01260.01240.0123-0.0001-0.81%15:08:25
UYU/COP81.2581.2280.56+0.51+0.63%15:08:25
VEF/COP435.26435.14432.61+2.54+0.59%15:08:25
DKK/COP339.690333.340332.985-0.330-0.10%15:08:51
EUR/COP2,533.002,485.502,483.00-2.50-0.10%15:08:44
GBP/COP3,200.703,140.903,136.90+0.60+0.02%15:08:15

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%15:08:25
USD/PYG4,364.604,286.154,267.60-10.35-0.24%15:08:32
PYG/MXN0.00310.00310.00300.00000.00%15:08:25
MXN/PYG332.00328.09324.54-2.76-0.84%15:07:26
PYG/ARS0.00190.00190.00190.0000.00%15:08:25
ARS/PYG532.54523.70520.64-1.91-0.37%15:08:25
PYG/BRL0.00050.00050.00050.0000.00%15:07:25
BRL/PYG1,942.591,924.891,899.41-18.61-0.97%15:08:25
PYG/CLP0.13380.13380.1321+0.0015+1.13%15:08:25
CLP/PYG7.64587.57147.4759-0.0810-1.07%15:08:25
PYG/PEN0.00070.00070.0006+0.000+0.00%15:08:25
PEN/PYG1,564.091,535.701,529.33-4.26-0.28%15:08:25
PYG/COP0.43830.43820.4337+0.0036+0.83%15:08:25
COP/PYG2.33412.30562.2823-0.0189-0.82%15:08:25
PYG/BOB0.00160.00160.00160.0000.00%15:08:25
BOB/PYG631.60619.07617.56-1.50-0.24%15:08:25
PYG/UYU0.00550.00540.0053+0.000+0.00%15:08:25
UYU/PYG189.59185.74185.37-0.37-0.20%15:08:25
PYG/VEF0.00100.00100.0010+0.000+0.00%15:08:25
VEF/PYG1,015.68997.43993.11-2.41-0.24%15:08:25
EUR/PYG5,848.405,747.805,718.40-29.40-0.51%15:08:47

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.35840.35860.3584-0.0001-0.03%15:08:26
USD/PEN2.79102.79102.7895+0.0010+0.04%15:08:33
PEN/MXN4.70924.71234.6808+0.0245+0.52%15:08:25
MXN/PEN0.21230.21360.2122-0.0012-0.56%15:07:26
PEN/ARS2.93832.93802.9324+0.0026+0.09%15:08:25
ARS/PEN0.34050.34100.3404-0.0003-0.09%15:08:25
PEN/BRL0.80620.80520.7978+0.0056+0.70%15:08:25
BRL/PEN1.24221.25341.2420-0.0087-0.70%15:08:25
PEN/CLP204.64204.57202.83+1.63+0.80%15:08:25
CLP/PEN0.00490.00490.00490.0000.00%15:08:25
PEN/COP670.27670.10666.07+3.67+0.55%15:08:25
COP/PEN0.00150.00150.00150.0000.00%15:08:25
PEN/BOB2.52992.48072.4764-0.0009-0.04%15:08:25
BOB/PEN0.40390.40380.4031+0.0001+0.02%15:08:25
PEN/PYG1,564.091,535.701,529.33-4.26-0.28%15:08:25
PYG/PEN0.00070.00070.0006+0.000+0.00%15:08:25
PEN/UYU8.41038.26788.2500-0.0065-0.08%15:08:25
UYU/PEN0.12380.12120.1210+0.0001+0.08%15:08:25
PEN/VEF1.54351.54051.5397-0.0005-0.03%15:08:25
VEF/PEN0.64950.64950.6491+0.0003+0.05%15:08:25
EUR/PEN3.81813.74283.7381-0.0047-0.13%15:08:48
GBP/PEN4.71694.73214.7129-0.0101-0.21%15:08:34

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.04430.04350.0434+0.0001+0.23%15:08:25
USD/UYU23.469023.075523.0215-0.0100-0.04%15:08:24
UYU/MXN0.57080.57120.5661+0.0034+0.60%15:08:25
MXN/UYU1.78521.76631.7507-0.0114-0.65%15:07:26
UYU/ARS0.35620.35610.3547+0.0006+0.17%15:08:25
ARS/UYU2.86352.81952.8086-0.0048-0.17%15:08:25
UYU/BRL0.09770.09760.0965+0.0008+0.83%15:08:25
BRL/UYU10.4510.3610.25-0.07-0.71%15:08:25
UYU/CLP24.8124.8024.53+0.22+0.88%15:08:25
CLP/UYU0.04110.04080.0403-0.0004-0.98%15:08:25
UYU/PEN0.12380.12120.1210+0.0001+0.08%15:08:25
PEN/UYU8.41038.26788.2500-0.0065-0.08%15:08:25
UYU/COP81.2581.2280.56+0.51+0.63%15:08:25
COP/UYU0.01260.01240.0123-0.0001-0.81%15:08:25
UYU/BOB0.30670.30020.3000+0.0002+0.07%15:08:25
BOB/UYU3.39623.33293.3314-0.0015-0.04%15:08:25
UYU/PYG189.59185.74185.37-0.37-0.20%15:08:25
PYG/UYU0.00550.00540.0053+0.000+0.00%15:08:25
UYU/VEF0.18710.18670.1862+0.0001+0.05%15:08:25
VEF/UYU5.465.375.36-0.00-0.04%15:08:25
EUR/UYU31.44830.94530.848-0.097-0.31%15:08:44

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.24970.24990.2479+0.0017+0.69%15:08:23
AUD/VEF4.01374.03434.0012-0.0279-0.69%15:08:03
VEF/NZD0.27470.27490.2733+0.0011+0.40%15:08:23
NZD/VEF3.64933.65913.6372-0.0133-0.36%15:08:14
VEF/JPY23.9323.9423.75+0.16+0.69%15:08:23
VEF/THB7.467.457.41+0.04+0.48%15:08:23
VEF/SGD0.29000.29000.2890+0.0007+0.24%15:08:23
SGD/VEF3.45723.46083.4480-0.0078-0.23%15:08:19
VEF/HKD1.80371.80351.80350.0000.00%15:08:23
HKD/VEF0.55570.55450.5545+0.000+0.00%15:08:08
VEF/KRW238.83239.31237.82+0.02+0.01%15:08:23
VEF/INR14.0514.0513.98+0.02+0.11%15:08:23
VEF/TWD7.156.996.970.000.00%15:08:23
TWD/VEF0.14370.14340.14310.00000.00%15:08:23
VEF/CNY1.43871.43871.43620.00000.00%15:08:23
CNY/VEF0.69670.69630.69510.00000.00%15:08:06
VEF/IDR2,727.592,729.452,692.45+31.42+1.17%15:07:23
VEF/MYR0.74270.74260.7390+0.0033+0.45%15:08:23
VEF/PHP10.1310.1210.09+0.03+0.30%15:08:23
VEF/PKR23.0223.0422.980.000.00%15:08:23
VEF/LKR30.3430.3130.290.000.00%15:08:23
VEF/NPR22.6522.3822.33+0.02+0.11%15:08:23
VEF/GBP0.13780.13780.1373+0.0004+0.29%15:08:23
VEF/CHF0.21180.21190.2110+0.0006+0.28%15:08:23
CHF/VEF4.73404.74004.7202-0.0146-0.31%15:08:06
VEF/DKK1.29721.29801.2935+0.0030+0.23%15:08:23
DKK/VEF0.77270.77310.7704-0.0018-0.23%15:08:08
VEF/NOK1.45831.46071.4529+0.0032+0.22%15:08:23
NOK/VEF0.68760.68830.6846-0.0015-0.22%15:08:13
VEF/PLN0.72360.72360.7199+0.0030+0.42%15:07:23
PLN/VEF1.38581.38901.3820-0.0057-0.41%15:08:16
VEF/TRY0.49810.49830.4908+0.0056+1.14%15:08:23
TRY/VEF2.01242.03762.0069-0.0226-1.11%15:08:21
VEF/HUF54.2154.2953.94+0.22+0.40%15:07:23
VEF/CZK4.79434.79424.7710+0.0201+0.42%15:08:23
VEF/EUR0.17410.17410.1735+0.0004+0.23%15:08:23
EUR/VEF5.56995.56445.56440.0000.00%29/07
VEF/SEK1.60411.60671.5939+0.0083+0.52%15:08:23
SEK/VEF0.62500.62730.6224-0.0033-0.53%15:08:19
VEF/ISK26.8526.7926.74+0.05+0.20%15:08:23
VEF/RON0.76700.76640.7632+0.0025+0.33%15:08:23
VEF/RUB8.298.368.26-0.05-0.60%15:08:23
RUB/VEF0.12090.12100.1196+0.0007+0.58%15:08:17
VEF/LTL0.60070.60110.5991+0.0015+0.25%15:08:23
VEF/USD0.23320.23270.23270.0000.00%15:08:23
USD/VEF4.30704.29724.29720.0000.00%29/07
VEF/MXN3.05983.06003.0392+0.0184+0.61%15:07:23
MXN/VEF0.32760.32900.3268-0.0020-0.61%15:07:12
VEF/CAD0.25390.25390.2525+0.0014+0.55%15:08:23
CAD/VEF3.94783.96063.9388-0.0207-0.52%15:08:04
VEF/ZAR2.48792.48852.4621+0.0198+0.80%15:08:23
ZAR/VEF0.40300.40620.4018-0.0032-0.79%15:08:24
VEF/EGP1.66761.66521.6626-0.0007-0.04%15:08:23
VEF/MAD1.94791.94551.9378+0.0025+0.13%15:08:23
VEF/KES20.7820.4420.40-0.00-0.01%15:08:23
VEF/NAD2.46902.46992.46780.00000.00%15:08:23
VEF/XAF113.92113.92113.61+0.30+0.27%15:08:23
VEF/XOF113.92113.92113.61+0.31+0.27%15:08:23
VEF/AED0.85480.85480.85470.00000.00%15:08:23
AED/VEF1.17261.17001.16990.00000.00%15:08:01
VEF/ILS0.79900.79930.7974+0.0005+0.06%15:08:23
ILS/VEF1.25471.25461.2516-0.0007-0.06%15:08:10
VEF/JOD0.16530.16480.1647-0.0001-0.06%15:08:23
VEF/SAR0.87360.87540.87260.00000.00%15:08:23
SAR/VEF1.14841.14601.14240.00000.00%15:08:18
VEF/BHD0.08820.08780.08770.0000.00%15:08:23
VEF/OMR0.08980.08960.08960.0000.00%15:08:23
VEF/QAR0.84790.84750.8471-0.0001-0.01%15:08:23
VEF/LBP244.35244.35244.350.000.00%15:08:23
VEF/ARS1.90801.90751.9044+0.0023+0.12%15:08:23
ARS/VEF0.52550.52510.5243-0.0007-0.13%15:08:02
VEF/BRL0.52360.52290.5182+0.0039+0.75%15:08:23
BRL/VEF1.91691.92991.9126-0.0130-0.68%15:08:04
VEF/CLP132.89132.84131.74+1.11+0.84%15:08:23
CLP/VEF0.00230.00230.00230.0000.00%15:08:25
VEF/PEN0.64950.64950.6491+0.0003+0.05%15:08:25
PEN/VEF1.54351.54051.5397-0.0005-0.03%15:08:25
VEF/COP435.26435.14432.61+2.54+0.59%15:08:25
VEF/BOB1.64291.61121.60810.00000.00%15:08:25
BOB/VEF0.62330.62190.62070.00000.00%15:08:25
VEF/PYG1,015.68997.43993.11-2.41-0.24%15:08:25
PYG/VEF0.00100.00100.0010+0.000+0.00%15:08:25
VEF/UYU5.465.375.36-0.00-0.04%15:08:25
UYU/VEF0.18710.18670.1862+0.0001+0.05%15:08:25
VEF/BBD0.47610.46830.46740.00000.00%15:08:23
VEF/JMD26.5326.2726.22-0.00-0.00%15:08:23
VEF/XCD0.63220.62890.62890.0000.00%15:08:23
VEF/PAB0.23710.23320.23270.00000.00%15:08:23