We have updated our privacy policy and terms & conditions. Find out more here.
0
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.31110.31220.3087-0.0004-0.13%19/12
BRL/ARS3.21693.23933.2030+0.0046+0.14%19/12
ARS/CLP71.5471.8571.27-0.34-0.48%19/12
CLP/ARS0.01400.01400.0139+0.0001+0.72%19/12
ARS/VEF0.50370.50280.50220.00000.00%19/12
VEF/ARS1.99071.99131.98900.00000.00%19/12
ARS/PYG554.44544.48541.65-0.97-0.18%19/12
PYG/ARS0.00190.00190.00180.00000.00%19/12
ARS/UYU2.90472.88912.8454-0.0339-1.18%19/12
UYU/ARS0.35130.35140.3461+0.0041+1.18%19/12
ARS/COP269.21281.53269.04-1.99-0.73%19/12
COP/ARS0.00370.00370.00360.00000.00%19/12
ARS/PEN0.34620.34650.3436+0.0022+0.64%19/12
PEN/ARS2.89152.91082.8862-0.0187-0.64%19/12
ARS/BOB0.82710.81090.8075-0.0006-0.07%19/12
BOB/ARS1.23811.23841.2332+0.0009+0.07%19/12
ARS/HKD0.90710.90770.9061-0.0004-0.04%19/12
HKD/ARS1.10341.10371.1017+0.0005+0.05%19/12
ARS/JPY13.983013.997013.8950+0.0790+0.57%19/12
JPY/ARS0.07160.07200.0714-0.0004-0.56%19/12
ARS/CNY0.72860.72850.7266+0.0006+0.08%19/12
CNY/ARS1.37531.37621.3727-0.0012-0.09%19/12
ARS/INR7.427.447.36+0.04+0.55%19/12
ARS/KRW128.77129.32128.240.000.00%19/12
ARS/PHP5.235.245.22-0.00-0.08%19/12
ARS/PKR11.6411.7811.62-0.13-1.07%19/12
ARS/SGD0.15380.15420.1535+0.0001+0.07%19/12
SGD/ARS6.50576.51386.4855-0.0051-0.08%19/12
ARS/THB3.84843.84913.8363+0.0014+0.04%19/12
THB/ARS0.26020.26070.2598-0.0001-0.04%19/12
ARS/LKR15.3615.3915.32-0.01-0.06%19/12
ARS/NPR12.0112.0811.84-0.20-1.64%19/12
ARS/IDR1,453.301,473.001,449.53-22.86-1.55%19/12
ARS/MYR0.40720.40700.4055-0.0005-0.12%19/12
ARS/TWD3.68623.68673.6801+0.0047+0.13%19/12
TWD/ARS0.27140.27170.2712-0.0004-0.15%19/12
ARS/MXN1.70881.71921.6958+0.0039+0.23%19/12
MXN/ARS0.58580.58970.5819-0.0009-0.15%19/12
ARS/CAD0.13570.13600.1353+0.0003+0.22%19/12
CAD/ARS7.37007.39247.3509-0.0195-0.26%19/12
ARS/USD0.11700.11700.11690.00000.00%19/12
USD/ARS8.55528.55728.5472+0.0006+0.01%19/12
ARS/AED0.42960.42970.42920.00000.00%19/12
AED/ARS2.32902.32972.32700.00000.00%19/12
ARS/ILS0.45960.46100.4576-0.0019-0.41%19/12
ILS/ARS2.18052.18542.1692+0.0090+0.41%19/12
ARS/SAR0.43950.44000.43870.00000.00%19/12
SAR/ARS2.27882.27932.2731-0.0002-0.01%19/12
ARS/BHD0.04440.04410.04410.00000.00%19/12
ARS/JOD0.08330.08380.0830-0.0008-0.95%19/12
ARS/OMR0.04520.04510.0450+0.0001+0.22%19/12
ARS/QAR0.42630.42600.4256+0.0001+0.02%19/12
ARS/LBP177.72177.55176.76+0.36+0.20%19/12
ARS/AUD0.14370.14400.1428+0.0004+0.28%19/12
AUD/ARS6.96727.00376.9451-0.0187-0.27%19/12
ARS/NZD0.15100.15120.1500+0.0004+0.27%19/12
NZD/ARS6.62466.66696.6152-0.0163-0.25%19/12
ARS/CHF0.11510.11510.1144+0.0005+0.44%19/12
CHF/ARS8.69268.74138.6855-0.0374-0.43%19/12
ARS/CZK2.64462.64412.6241+0.0139+0.53%19/12
ARS/DKK0.71150.71180.7068+0.0032+0.45%19/12
DKK/ARS1.40631.41491.4049-0.0063-0.45%19/12
ARS/EUR0.09570.09570.0950+0.0004+0.42%19/12
EUR/ARS10.462210.523910.4508-0.0481-0.46%19/12
ARS/GBP0.07490.07490.0746+0.0003+0.40%19/12
GBP/ARS13.365013.409013.3440-0.0400-0.30%19/12
ARS/HUF30.2530.2629.81+0.22+0.73%19/12
ARS/ISK14.8314.8014.70+0.08+0.57%19/12
ARS/NOK0.86070.86690.8561-0.0052-0.60%19/12
NOK/ARS1.16351.16821.1545+0.0071+0.61%19/12
ARS/PLN0.40840.40830.4041+0.0033+0.82%19/12
PLN/ARS2.45232.47452.4491-0.0202-0.82%19/12
ARS/RUB6.88797.54456.8676-0.3710-5.11%19/12
RUB/ARS0.14530.14540.1326+0.0074+5.37%19/12
ARS/SEK0.90530.90690.8977+0.0044+0.49%19/12
SEK/ARS1.10581.11391.1027-0.0054-0.49%19/12
ARS/TRY0.27080.27300.2701-0.0012-0.44%19/12
TRY/ARS3.69843.70243.6624+0.0159+0.43%19/12
ARS/RON0.42810.42800.4250+0.0020+0.47%19/12
ARS/LTL0.33010.33040.3281+0.0015+0.46%19/12
ARS/MAD1.05291.05261.0440+0.0025+0.24%19/12
ARS/XAF62.5562.5862.33+0.21+0.34%19/12
ARS/ZAR1.35511.36311.3496-0.0007-0.05%19/12
ZAR/ARS0.73900.74100.7336+0.0004+0.05%19/12
ARS/NAD1.35891.36071.3546+0.0029+0.21%19/12
ARS/KES10.7610.6010.56-0.01-0.05%19/12
ARS/EGP0.83880.83760.8350+0.0002+0.02%19/12
ARS/XOF62.5562.5862.33+0.21+0.34%19/12
ARS/XCD0.31780.31620.31580.00000.00%19/12
ARS/BBD0.23960.23570.2347-0.0002-0.09%19/12
ARS/JMD13.5413.4013.36-0.00-0.01%19/12
ARS/PAB0.11930.11730.1169-0.0001-0.09%19/12

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.23811.23841.2332+0.0009+0.07%19/12
ARS/BOB0.82710.81090.8075-0.0006-0.07%19/12
BOB/BRL0.38540.38630.3820-0.0001-0.03%19/12
BRL/BOB2.65922.61782.5886+0.0008+0.03%19/12
BOB/CLP88.5388.8188.21-0.36-0.40%19/12
CLP/BOB0.01150.01130.0112+0.0000+0.00%19/12
BOB/PYG686.15672.98670.81-0.67-0.10%19/12
PYG/BOB0.00150.00150.00150.00000.00%19/12
BOB/UYU3.59473.56303.5239-0.0391-1.10%19/12
UYU/BOB0.29050.28380.2807+0.0031+1.10%19/12
BOB/COP333.16347.20333.01-2.19-0.65%19/12
COP/BOB0.00300.00300.00290.00000.00%19/12
BOB/PEN0.42840.42860.4251+0.0031+0.73%19/12
PEN/BOB2.39062.35252.3332-0.0170-0.72%19/12
BOB/VEF0.62330.62190.6200+0.0005+0.08%19/12
VEF/BOB1.64591.61281.6079-0.0013-0.08%19/12
BOB/MXN2.11552.12712.0997+0.0060+0.28%19/12
MXN/BOB0.48440.47630.4701-0.0013-0.27%19/12
BOB/USD0.14820.14480.1444+0.0001+0.07%19/12
USD/BOB7.07276.93066.9096-0.0055-0.08%19/12
EUR/BOB8.67398.50978.4739-0.0358-0.42%19/12

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.21693.23933.2030+0.0046+0.14%19/12
ARS/BRL0.31110.31220.3087-0.0004-0.13%19/12
BRL/CLP230.220231.670228.895-0.870-0.38%19/12
CLP/BRL0.00440.00440.0043+0.0001+2.33%19/12
BRL/VEF1.61941.62691.6099+0.0018+0.11%19/12
VEF/BRL0.61960.62110.6144-0.0007-0.11%19/12
BRL/PYG1,782.531,757.791,736.48-1.22-0.07%19/12
PYG/BRL0.00060.00060.00060.00000.00%19/12
BRL/UYU9.349.339.12-0.10-1.07%19/12
UYU/BRL0.10930.10960.1072+0.0011+1.02%19/12
BRL/COP865.51908.90863.74-5.44-0.63%19/12
COP/BRL0.00120.00120.0011+0.0001+9.09%19/12
BRL/PEN1.11291.11851.1014+0.0083+0.75%19/12
PEN/BRL0.90010.90800.8940-0.0068-0.75%19/12
BRL/BOB2.65922.61782.5886+0.0008+0.03%19/12
BOB/BRL0.38540.38630.3820-0.0001-0.03%19/12
BRL/AUD0.46220.46370.4588+0.0020+0.44%19/12
AUD/BRL2.16882.17952.1564-0.0092-0.42%19/12
BRL/NZD0.48560.48710.4817+0.0017+0.35%19/12
NZD/BRL2.06222.07592.0521-0.0072-0.35%19/12
BRL/CAD0.43690.43930.4346+0.0012+0.28%19/12
CAD/BRL2.29452.30102.2764-0.0061-0.27%19/12
BRL/MXN5.49625.52395.4648+0.0156+0.28%19/12
MXN/BRL0.18230.18320.1810-0.0005-0.27%19/12
BRL/USD0.37670.37840.3750+0.0004+0.11%19/12
USD/BRL2.66302.66922.6402-0.0029-0.11%19/12
BRL/CHF0.37050.37160.3677+0.0020+0.54%19/12
CHF/BRL2.70572.71842.6906-0.0151-0.56%19/12
BRL/DKK2.76692.76282.76280.00000.00%18/12
DKK/BRL0.43780.44010.4358-0.0024-0.55%19/12
BRL/CZK8.508.538.43+0.06+0.70%19/12
BRL/EUR0.30750.30850.3053+0.0018+0.59%19/12
EUR/BRL3.25633.27413.2399-0.0196-0.60%19/12
BRL/GBP0.24070.24240.2395+0.0010+0.42%19/12
GBP/BRL4.16524.17294.1282-0.0149-0.36%19/12
BRL/HUF97.2697.6695.75+0.80+0.83%19/12
BRL/ISK47.6747.8847.18+0.32+0.67%19/12
BRL/LTL1.06121.06511.0544+0.0057+0.54%19/12
BRL/NOK2.76722.78782.7591-0.0138-0.50%19/12
NOK/BRL0.36220.36240.3587+0.0018+0.50%19/12
BRL/PLN1.31301.31581.2976+0.0121+0.93%19/12
PLN/BRL0.76350.77060.7600-0.0071-0.92%19/12
BRL/RON1.37621.38041.3662+0.0078+0.57%19/12
BRL/RUB22.1424.2222.08-1.17-5.02%19/12
BRL/SEK2.91062.92392.8827+0.0170+0.59%19/12
SEK/BRL0.34420.34690.3418-0.0020-0.58%19/12
BRL/TRY0.87050.87990.8664-0.0029-0.33%19/12
TRY/BRL1.15131.15421.1359+0.0037+0.32%19/12
BRL/HKD2.91852.93782.9051+0.0016+0.05%19/12
HKD/BRL0.34350.34420.3406-0.0003-0.09%19/12
BRL/JPY44.98945.20244.635+0.299+0.67%19/12
JPY/BRL0.02230.02240.0221-0.0001-0.45%19/12
BRL/SGD0.49500.49810.4932+0.0008+0.16%19/12
SGD/BRL2.02552.02742.0077-0.0035-0.17%19/12
BRL/CNY2.34232.35482.3302+0.0046+0.20%19/12
CNY/BRL0.42810.42910.4247-0.0008-0.19%19/12
BRL/IDR4,672.334,731.184,648.40-68.35-1.45%19/12
BRL/INR23.8423.9623.65+0.16+0.66%19/12
BRL/KRW413.99416.20411.93+0.45+0.11%19/12
BRL/LKR49.3949.7149.16+0.02+0.04%19/12
BRL/MYR1.30891.31691.3021-0.0004-0.03%19/12
BRL/NPR38.6138.9937.95-0.59-1.54%19/12
BRL/PHP16.8216.9416.770.000.00%19/12
BRL/PKR37.4138.0837.31-0.36-0.96%19/12
BRL/THB12.3712.4412.31+0.02+0.15%19/12
THB/BRL0.08100.08130.0803-0.0001-0.12%19/12
BRL/TWD11.8511.9211.81+0.03+0.27%19/12
TWD/BRL0.08450.08470.0838-0.0002-0.24%19/12
BRL/AED1.38101.39061.3761+0.0015+0.11%19/12
AED/BRL0.72490.72670.7191-0.0008-0.11%19/12
BRL/BHD0.14260.14270.1412+0.0001+0.07%19/12
BRL/ILS1.47761.48721.4700-0.0045-0.30%19/12
ILS/BRL0.67880.68030.6725+0.0020+0.30%19/12
BRL/JOD0.26780.27050.2661-0.0022-0.82%19/12
BRL/LBP571.38573.20566.76+1.78+0.31%19/12
BRL/OMR0.14520.14580.1442+0.0002+0.14%19/12
BRL/QAR1.37051.37871.3643+0.0016+0.12%19/12
BRL/SAR1.41291.42131.4065+0.0017+0.12%19/12
SAR/BRL0.70940.71100.7033-0.0008-0.11%19/12
BRL/BBD0.77040.76080.7523+0.0002+0.03%19/12
BRL/JMD43.5343.2742.82+0.05+0.13%19/12
BRL/XCD1.02151.02321.0125+0.0011+0.11%19/12
BRL/EGP2.69672.70652.6770+0.0034+0.13%19/12
BRL/KES34.5934.2633.85+0.02+0.06%19/12
BRL/MAD3.38503.39883.3559+0.0114+0.34%19/12
BRL/NAD4.36894.40324.3471+0.0141+0.32%19/12
BRL/XAF201.11202.50200.20+0.91+0.45%19/12
BRL/XOF201.10202.49200.19+0.91+0.45%19/12
BRL/ZAR4.35674.39394.3337+0.0024+0.06%19/12
ZAR/BRL0.23000.23080.2275-0.0001-0.04%19/12
BRL/PAB0.38360.37880.3746+0.0001+0.03%19/12

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.80151.80851.7860+0.0087+0.49%19/12
CLP/IDR20.3320.5020.20-0.22-1.08%19/12
CNY/CLP98.3598.8397.96-0.56-0.57%19/12
HKD/CLP78.8979.2178.58-0.36-0.45%19/12
INR/CLP9.669.759.61-0.10-1.02%19/12
JPY/CLP5.12085.16815.1028-0.0513-0.99%19/12
PHP/CLP13.6813.7413.62-0.05-0.40%19/12
PKR/CLP6.15396.15096.0580+0.0364+0.60%19/12
SGD/CLP465.21467.78462.86-2.60-0.56%19/12
THB/CLP18.6118.7218.54-0.10-0.53%19/12
TWD/CLP19.4119.5119.35-0.12-0.61%19/12
CLP/ARS0.01400.01400.0139+0.0001+0.72%19/12
ARS/CLP71.5471.8571.27-0.34-0.48%19/12
CLP/BRL0.00440.00440.0043+0.0001+2.33%19/12
BRL/CLP230.220231.670228.895-0.870-0.38%19/12
CLP/PYG7.75697.60487.5562+0.0229+0.30%19/12
PYG/CLP0.13200.13230.1315-0.0004-0.30%19/12
CLP/UYU0.04060.04040.0397-0.0003-0.75%19/12
UYU/CLP25.1225.1924.78+0.17+0.69%19/12
CLP/COP3.76643.93223.7635-0.0096-0.25%19/12
COP/CLP0.26580.26570.2543+0.0007+0.26%19/12
CLP/PEN0.00490.00490.00480.00000.00%19/12
PEN/CLP206.76208.93206.29-2.34-1.12%19/12
CLP/BOB0.01150.01130.0112+0.0000+0.00%19/12
BOB/CLP88.5388.8188.21-0.36-0.40%19/12
CLP/VEF0.00710.00710.00700.00000.00%19/12
VEF/CLP142.35142.92141.84-0.69-0.48%19/12
CLP/MXN0.02400.02410.0237+0.0002+0.84%19/12
MXN/CLP41.8942.2641.52-0.27-0.63%19/12
CLP/USD0.00160.00160.00160.00000.00%19/12
USD/CLP611.70614.15609.30-2.95-0.48%19/12
CAD/CLP527.15530.90524.26-3.69-0.69%19/12
EUR/CLP764.266756.880750.266-6.614-0.87%19/12
GBP/CLP959.420966.345952.470-5.990-0.62%19/12
CHF/CLP621.65627.20620.35-5.61-0.90%19/12
DKK/CLP100.56101.50100.29-0.93-0.92%19/12
HUF/CLP2.37022.40902.3580-0.0287-1.20%19/12
ISK/CLP4.83634.88314.8174-0.0507-1.04%19/12
NOK/CLP83.2083.6682.63+0.11+0.13%19/12
PLN/CLP175.36177.71174.98-2.30-1.29%19/12
RUB/CLP10.3910.439.52+0.48+4.88%19/12
SEK/CLP79.0780.0078.76-0.76-0.96%19/12
TRY/CLP264.46264.83262.79-0.13-0.05%19/12
AED/CLP166.54167.21165.88-0.80-0.48%19/12
ILS/CLP155.92156.50155.33-0.11-0.07%19/12
SAR/CLP162.95163.63162.24-0.80-0.49%19/12
AUD/CLP498.29503.11495.81-3.51-0.70%19/12
NZD/CLP473.70478.79472.48-3.45-0.72%19/12
ZAR/CLP52.8453.2352.51-0.23-0.43%19/12

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00370.00370.00360.00000.00%19/12
ARS/COP269.21281.53269.04-1.99-0.73%19/12
COP/BRL0.00120.00120.0011+0.0001+9.09%19/12
BRL/COP865.51908.90863.74-5.44-0.63%19/12
COP/CLP0.26580.26570.2543+0.0007+0.26%19/12
CLP/COP3.76643.93223.7635-0.0096-0.25%19/12
COP/PYG2.06042.01431.9340+0.0112+0.56%19/12
PYG/COP0.49670.51710.4964-0.0028-0.56%19/12
COP/UYU0.01080.01060.01030.00000.00%19/12
UYU/COP94.5497.4594.08+0.42+0.45%19/12
COP/PEN0.00130.00130.00120.00000.00%19/12
PEN/COP778.10812.55777.76-10.81-1.37%19/12
COP/BOB0.00300.00300.00290.00000.00%19/12
BOB/COP333.16347.20333.01-2.19-0.65%19/12
COP/VEF0.00190.00190.00180.00000.00%19/12
VEF/COP535.70559.97535.47-3.96-0.73%19/12
COP/MXN0.00630.00640.00600.00000.00%19/12
MXN/COP157.64165.35156.76-1.49-0.94%19/12
COP/USD0.00040.00040.00040.00000.00%19/12
USD/COP2,302.002,406.302,301.00-17.00-0.73%19/12
DKK/COP389.150406.300382.430-14.740-3.71%19/12
EUR/COP2,895.202,954.602,845.20-109.40-3.70%19/12
GBP/COP3,687.003,768.103,623.35-133.55-3.55%19/12

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00190.00190.00180.00000.00%19/12
ARS/PYG554.44544.48541.65-0.97-0.18%19/12
PYG/BRL0.00060.00060.00060.00000.00%19/12
BRL/PYG1,782.531,757.791,736.48-1.22-0.07%19/12
PYG/CLP0.13200.13230.1315-0.0004-0.30%19/12
CLP/PYG7.75697.60487.5562+0.0229+0.30%19/12
PYG/UYU0.00540.00530.0052+0.0000+0.00%19/12
UYU/PYG194.71190.36188.46+1.90+1.01%19/12
PYG/COP0.49670.51710.4964-0.0028-0.56%19/12
COP/PYG2.06042.01431.9340+0.0112+0.56%19/12
PYG/PEN0.00060.00060.00060.00000.00%19/12
PEN/PYG1,602.501,583.181,565.14-12.95-0.82%19/12
PYG/BOB0.00150.00150.00150.00000.00%19/12
BOB/PYG686.15672.98670.81-0.67-0.10%19/12
PYG/VEF0.00090.00090.00090.00000.00%19/12
VEF/PYG1,103.281,082.971,078.61-1.93-0.18%19/12
PYG/MXN0.00320.00320.0031+0.0001+3.23%19/12
MXN/PYG324.66319.78315.37-1.22-0.38%19/12
PYG/USD0.00020.00020.00020.00000.00%19/12
USD/PYG4,741.004,653.754,635.00-8.30-0.18%19/12
EUR/PYG5,814.305,714.005,684.30-29.70-0.52%19/12

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.89152.91082.8862-0.0187-0.64%19/12
ARS/PEN0.34620.34650.3436+0.0022+0.64%19/12
PEN/BRL0.90010.90800.8940-0.0068-0.75%19/12
BRL/PEN1.11291.11851.1014+0.0083+0.75%19/12
PEN/CLP206.76208.93206.29-2.34-1.12%19/12
CLP/PEN0.00490.00490.00480.00000.00%19/12
PEN/PYG1,602.501,583.181,565.14-12.95-0.82%19/12
PYG/PEN0.00060.00060.00060.00000.00%19/12
PEN/UYU8.39558.38198.2220-0.1519-1.81%19/12
UYU/PEN0.12160.12160.1193+0.0022+1.84%19/12
PEN/COP778.10812.55777.76-10.81-1.37%19/12
COP/PEN0.00130.00130.00120.00000.00%19/12
PEN/BOB2.39062.35252.3332-0.0170-0.72%19/12
BOB/PEN0.42840.42860.4251+0.0031+0.73%19/12
PEN/VEF1.45581.46191.4511-0.0094-0.64%19/12
VEF/PEN0.68880.68910.6841+0.0044+0.64%19/12
PEN/MXN4.94074.99944.9142-0.0218-0.44%19/12
MXN/PEN0.20270.20350.2000+0.0009+0.45%19/12
PEN/USD0.33820.34030.3378-0.0022-0.65%19/12
USD/PEN2.96002.96142.9395+0.0190+0.65%19/12
EUR/PEN3.68543.63603.6054-0.0306-0.84%19/12
GBP/PEN4.62274.64374.5881+0.0156+0.34%19/12

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35130.35140.3461+0.0041+1.18%19/12
ARS/UYU2.90472.88912.8454-0.0339-1.18%19/12
UYU/BRL0.10930.10960.1072+0.0011+1.02%19/12
BRL/UYU9.349.339.12-0.10-1.07%19/12
UYU/CLP25.1225.1924.78+0.17+0.69%19/12
CLP/UYU0.04060.04040.0397-0.0003-0.75%19/12
UYU/PYG194.71190.36188.46+1.90+1.01%19/12
PYG/UYU0.00540.00530.0052+0.0000+0.00%19/12
UYU/COP94.5497.4594.08+0.42+0.45%19/12
COP/UYU0.01080.01060.01030.00000.00%19/12
UYU/PEN0.12160.12160.1193+0.0022+1.84%19/12
PEN/UYU8.39558.38198.2220-0.1519-1.81%19/12
UYU/BOB0.29050.28380.2807+0.0031+1.10%19/12
BOB/UYU3.59473.56303.5239-0.0391-1.10%19/12
UYU/VEF0.17690.17650.1740+0.0021+1.20%19/12
VEF/UYU5.785.755.67-0.07-1.18%19/12
UYU/MXN0.59990.60360.5893+0.0082+1.39%19/12
MXN/UYU1.70091.69681.6567-0.0233-1.38%19/12
UYU/USD0.04190.04110.0405+0.0005+1.23%19/12
USD/UYU24.838024.693524.3485-0.2900-1.18%19/12
EUR/UYU30.46130.32029.861-0.459-1.51%19/12

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85480.85480.85470.00000.00%19/12
AED/VEF1.17261.17001.16990.00000.00%19/12
VEF/BHD0.08830.08780.08770.00000.00%19/12
VEF/ILS0.91450.91710.9105-0.0037-0.40%19/12
ILS/VEF1.09781.09821.0904+0.0045+0.41%19/12
VEF/JOD0.16580.16680.1651-0.0016-0.96%19/12
VEF/LBP353.65353.15351.86+0.72+0.20%19/12
VEF/OMR0.08990.08970.0896+0.0001+0.11%19/12
VEF/QAR0.84820.84760.84730.00000.00%19/12
VEF/SAR0.87450.87390.8735+0.0001+0.01%19/12
SAR/VEF1.14731.14491.1423-0.0001-0.01%19/12
VEF/ARS1.99071.99131.98900.00000.00%19/12
ARS/VEF0.50370.50280.50220.00000.00%19/12
VEF/BRL0.61960.62110.6144-0.0007-0.11%19/12
BRL/VEF1.61941.62691.6099+0.0018+0.11%19/12
VEF/CLP142.35142.92141.84-0.69-0.48%19/12
CLP/VEF0.00710.00710.00700.00000.00%19/12
VEF/PYG1,103.281,082.971,078.61-1.93-0.18%19/12
PYG/VEF0.00090.00090.00090.00000.00%19/12
VEF/UYU5.785.755.67-0.07-1.18%19/12
UYU/VEF0.17690.17650.1740+0.0021+1.20%19/12
VEF/COP535.70559.97535.47-3.96-0.73%19/12
COP/VEF0.00190.00190.00180.00000.00%19/12
VEF/PEN0.68880.68910.6841+0.0044+0.64%19/12
PEN/VEF1.45581.46191.4511-0.0094-0.64%19/12
VEF/BOB1.64591.61281.6079-0.0013-0.08%19/12
BOB/VEF0.62330.62190.6200+0.0005+0.08%19/12
VEF/AUD0.28580.28650.2841+0.0007+0.25%19/12
AUD/VEF3.50853.52033.4907-0.0078-0.22%19/12
VEF/NZD0.30060.30080.2985+0.0007+0.23%19/12
NZD/VEF3.33533.35013.3248-0.0082-0.25%19/12
VEF/BBD0.47680.46870.4673-0.0004-0.09%19/12
VEF/JMD26.9426.6626.600.000.01%19/12
VEF/XCD0.63220.62890.62890.00000.00%19/12
VEF/CAD0.27010.27060.2692+0.0006+0.22%19/12
CAD/VEF3.71173.71483.6950-0.0080-0.22%19/12
VEF/MXN3.39923.42143.3762+0.0069+0.20%19/12
MXN/VEF0.29490.29620.2923-0.0004-0.14%19/12
VEF/USD0.23320.23270.23270.00000.00%19/12
USD/VEF4.30704.29724.29720.00000.00%18/12
VEF/CHF0.22910.22910.2277+0.0010+0.44%19/12
CHF/VEF4.37704.39124.3653-0.0183-0.42%19/12
VEF/CZK5.26255.26105.2219+0.0277+0.53%19/12
VEF/DKK1.41581.41631.4071+0.0063+0.45%19/12
DKK/VEF0.70800.71070.7061-0.0032-0.45%19/12
VEF/EUR0.19030.19040.1892+0.0009+0.48%19/12
EUR/VEF7.71507.78207.7100-0.0720-0.93%19/12
VEF/GBP0.14900.14910.1484+0.0005+0.34%19/12
VEF/HUF60.1960.2059.33+0.43+0.73%19/12
VEF/ISK29.5029.4329.27+0.17+0.56%19/12
VEF/LTL0.65680.65740.6532+0.0029+0.44%19/12
VEF/NOK1.71271.72331.7045-0.0105-0.61%19/12
NOK/VEF0.58580.58670.5803+0.0036+0.62%19/12
VEF/PLN0.81260.81250.8042+0.0067+0.83%19/12
PLN/VEF1.23471.24351.2307-0.0102-0.82%19/12
VEF/RON0.85180.85200.8461+0.0039+0.46%19/12
VEF/RUB13.7115.0113.68-0.74-5.11%19/12
RUB/VEF0.07320.07310.0666+0.0037+5.34%19/12
VEF/SEK1.80151.80461.7864+0.0086+0.48%19/12
SEK/VEF0.55680.55980.5542-0.0027-0.48%19/12
VEF/TRY0.53880.54330.5374-0.0023-0.43%19/12
TRY/VEF1.86211.86081.8407+0.0080+0.43%19/12
VEF/CNY1.44981.44951.4462+0.0012+0.08%19/12
CNY/VEF0.69250.69150.6899-0.0006-0.09%19/12
VEF/HKD1.80431.80501.8042-0.0007-0.04%19/12
HKD/VEF0.55550.55430.5540+0.0002+0.04%19/12
VEF/IDR2,891.882,930.402,884.90-45.49-1.55%19/12
VEF/INR14.7514.8014.65+0.08+0.55%19/12
VEF/JPY27.8027.8327.65+0.14+0.52%19/12
VEF/KRW256.24257.32255.250.000.00%19/12
VEF/LKR30.5630.6230.52-0.03-0.09%19/12
VEF/MYR0.81020.80980.8068-0.0012-0.15%19/12
VEF/NPR23.8924.0223.57-0.39-1.64%19/12
VEF/PHP10.4110.4210.40-0.01-0.09%19/12
VEF/PKR23.1523.4423.13-0.25-1.07%19/12
VEF/SGD0.30610.30680.3055+0.0002+0.07%19/12
SGD/VEF3.27553.27313.2599-0.0025-0.08%19/12
VEF/THB7.657.667.63-0.00-0.00%19/12
VEF/TWD7.527.337.320.000.03%19/12
TWD/VEF0.13680.13650.1364-0.0001-0.07%19/12
VEF/EGP1.66911.66741.6622+0.0004+0.02%19/12
VEF/KES21.4021.0821.02-0.01-0.07%19/12
VEF/MAD2.09512.09442.0784+0.0048+0.23%19/12
VEF/NAD2.70412.70652.6968+0.0058+0.21%19/12
VEF/XAF124.47124.47124.05+0.43+0.34%19/12
VEF/XOF124.47124.47124.04+0.43+0.34%19/12
VEF/ZAR2.69652.71232.6850-0.0014-0.05%19/12
ZAR/VEF0.37210.37240.3687+0.0002+0.05%19/12
VEF/PAB0.23740.23340.2327-0.0002-0.09%19/12