We have updated our privacy policy and terms & conditions. Find out more here.
16
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.14730.14780.1467+0.0005+0.34%16:30:02
AUD/ARS6.79216.81666.7665-0.0242-0.36%16:29:51
ARS/NZD0.15240.15260.1514+0.0007+0.46%16:29:01
NZD/ARS6.56626.60426.5522-0.0352-0.53%16:29:11
ARS/JPY13.757013.764013.6940+0.0315+0.23%16:29:39
JPY/ARS0.07280.07300.0727-0.0002-0.27%16:30:09
ARS/THB3.71143.71353.7007-0.0089-0.24%16:30:03
THB/ARS0.27010.27020.2693+0.0006+0.22%16:29:17
ARS/SGD0.15640.15650.1560+0.0001+0.06%16:30:03
SGD/ARS6.39966.41166.3883-0.0023-0.04%16:29:39
ARS/HKD0.88850.88980.8864-0.0013-0.15%16:30:06
HKD/ARS1.12651.12811.1239+0.0017+0.15%16:30:17
ARS/KRW126.28126.49125.87+0.28+0.22%16:30:03
ARS/INR7.107.117.05+0.02+0.30%16:30:03
ARS/TWD3.59583.62033.5927-0.0178-0.49%16:30:04
TWD/ARS0.27820.27830.2762+0.0013+0.47%16:29:18
ARS/CNY0.71950.71990.7167-0.0007-0.10%16:30:02
CNY/ARS1.39261.39541.3892+0.0011+0.08%16:30:17
ARS/IDR1,489.391,489.981,484.40-1.41-0.09%16:30:04
ARS/MYR0.41570.41690.4129+0.0013+0.31%16:30:04
ARS/PHP5.055.065.04-0.01-0.11%16:30:03
ARS/PKR11.6811.7411.64-0.01-0.08%16:30:03
ARS/LKR15.6015.3515.22-0.03-0.18%16:30:03
ARS/NPR11.5211.4011.300.010.00%16:30:04
ARS/GBP0.07460.07460.0742+0.0003+0.40%16:30:03
GBP/ARS13.418013.482013.3985-0.0420-0.31%16:30:06
ARS/CHF0.10960.10980.1091+0.0002+0.18%16:30:02
CHF/ARS9.13359.16539.1051-0.0090-0.10%16:29:49
ARS/DKK0.76340.76650.7606-0.0013-0.17%16:30:03
DKK/ARS1.31121.31481.3048+0.0022+0.17%16:30:25
ARS/NOK0.88210.88300.8770+0.0003+0.03%16:30:03
NOK/ARS1.13481.14031.1326-0.0005-0.04%16:29:10
ARS/PLN0.42600.42650.4237+0.0008+0.19%16:30:03
PLN/ARS2.34952.36052.3444-0.0046-0.20%16:29:12
ARS/TRY0.28880.28920.2866+0.0010+0.35%16:30:03
TRY/ARS3.46443.48903.4576-0.0136-0.39%16:29:17
ARS/HUF31.2231.2230.96+0.22+0.70%16:30:03
ARS/CZK2.81852.82452.8015-0.0021-0.07%16:30:02
ARS/EUR0.10240.10270.10200.00000.00%16:30:03
EUR/ARS9.77069.80429.7362+0.0037+0.04%16:29:38
ARS/SEK0.95560.96010.9532-0.0011-0.12%16:30:03
SEK/ARS1.04741.04921.0416+0.0016+0.15%16:29:16
ARS/ISK15.2915.2815.200.000.00%16:30:03
ARS/RON0.45550.45580.4529+0.0009+0.20%16:30:04
ARS/RUB7.11857.17046.9995+0.0900+1.28%16:29:01
RUB/ARS0.14060.14290.1395-0.0018-1.26%16:29:14
ARS/LTL0.33590.33660.3354-0.0006-0.18%16:30:04
ARS/USD0.11460.11470.1143-0.0002-0.17%16:29:01
USD/ARS8.73788.74708.7152+0.0150+0.17%16:29:36
ARS/MXN1.71961.71891.7083+0.0050+0.29%16:29:46
MXN/ARS0.58220.58550.5818-0.0014-0.24%16:30:33
ARS/CAD0.14360.14390.1430+0.0002+0.14%16:30:02
CAD/ARS6.96506.99066.9501-0.0114-0.16%16:29:44
ARS/ZAR1.34811.34801.3331+0.0099+0.74%16:30:03
ZAR/ARS0.74250.75020.7419-0.0055-0.74%16:29:20
ARS/EGP0.87700.87610.8729-0.0005-0.06%16:30:04
ARS/MAD1.10781.10791.1005+0.0010+0.09%16:30:03
ARS/KES10.6610.5010.44-0.02-0.21%16:30:03
ARS/NAD1.36711.34631.3289+0.0041+0.31%16:30:03
ARS/XAF66.9067.3966.80-0.11-0.16%16:30:03
ARS/XOF66.9067.3966.79-0.11-0.16%16:30:04
ARS/AED0.42060.42140.4199-0.0007-0.17%16:30:02
AED/ARS2.37892.38142.3728+0.0041+0.17%16:30:01
ARS/ILS0.45820.45910.4553+0.0012+0.26%16:30:03
ILS/ARS2.18362.19632.1783-0.0061-0.28%16:30:29
ARS/JOD0.08140.08130.0810-0.0002-0.25%16:30:03
ARS/SAR0.42990.43070.4288-0.0007-0.16%16:30:03
SAR/ARS2.32982.33232.3218+0.0040+0.17%16:29:14
ARS/BHD0.04360.04330.04310.00000.00%16:30:03
ARS/OMR0.04430.04420.0440-0.0001-0.23%16:30:03
ARS/QAR0.41730.41810.4163-0.0008-0.19%16:30:03
ARS/LBP173.24173.93172.78-0.41-0.24%16:30:04
ARS/BBD0.23500.23160.2295-0.0004-0.17%16:30:03
ARS/JMD13.4013.3013.18-0.01-0.11%16:30:03
ARS/XCD0.31110.31010.3090-0.0006-0.19%16:30:03
ARS/BRL0.33000.33040.3255+0.0040+1.23%16:29:50
BRL/ARS3.03823.07203.0267-0.0371-1.21%16:30:25
ARS/CLP70.7070.8270.56-0.11-0.16%16:30:02
CLP/ARS0.01420.01420.01410.00000.00%16:29:21
ARS/PEN0.35470.35660.3538-0.0004-0.11%16:29:21
PEN/ARS2.82142.82622.8042+0.0031+0.11%16:29:21
ARS/COP289.34289.28285.30+3.00+1.05%16:29:21
COP/ARS0.00350.00350.00350.0000.00%16:29:21
ARS/BOB0.81140.79660.7897-0.0013-0.16%16:29:21
BOB/ARS1.26471.26631.2554+0.0019+0.15%16:29:21
ARS/PYG554.15545.98540.84-2.15-0.40%16:29:21
PYG/ARS0.00180.00180.00180.0000.00%16:29:21
ARS/UYU2.87452.84082.8130-0.0124-0.44%16:29:21
UYU/ARS0.35560.35550.3520+0.0016+0.45%16:29:21
ARS/VEF0.49310.49310.4913-0.0009-0.18%16:30:03
VEF/ARS2.03342.03552.0286+0.0035+0.17%16:29:19
ARS/PAB0.11700.11530.1143-0.0001-0.09%16:30:04

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14860.14490.1441-0.0001-0.07%16:29:22
USD/BOB7.08706.94376.9077+0.0011+0.02%16:29:47
BOB/MXN2.17312.17282.1507+0.0090+0.42%16:29:21
MXN/BOB0.47210.46500.4602-0.0019-0.41%16:29:21
BOB/ARS1.26471.26631.2554+0.0019+0.15%16:29:21
ARS/BOB0.81140.79660.7897-0.0013-0.16%16:29:21
BOB/BRL0.41710.41760.4088+0.0056+1.36%16:29:21
BRL/BOB2.46262.44642.3948-0.0324-1.33%16:29:21
BOB/CLP89.3889.3988.89-0.00-0.00%16:29:21
CLP/BOB0.01150.01130.01120.00000.00%16:29:21
BOB/PEN0.44840.44830.4477+0.0002+0.04%16:29:21
PEN/BOB2.28832.23372.2308-0.0011-0.05%16:29:21
BOB/COP365.76365.62360.63+4.35+1.20%16:29:21
COP/BOB0.00280.00280.0027-0.0001-3.57%16:29:21
BOB/PYG700.52689.00683.76-1.65-0.24%16:29:21
PYG/BOB0.00150.00150.0015+0.000+0.00%16:29:21
BOB/UYU3.63373.56653.5564-0.0101-0.28%16:29:21
UYU/BOB0.28840.28120.2804+0.0008+0.29%16:29:21
BOB/VEF0.62340.62210.6189-0.0001-0.02%16:29:22
VEF/BOB1.64921.61591.6075+0.0003+0.02%16:29:21
EUR/BOB7.95617.75617.7553+0.0008+0.01%16:29:51

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.44750.45380.4461-0.0039-0.87%16:29:45
AUD/BRL2.24032.24152.2039+0.0191+0.86%16:30:26
BRL/NZD0.46230.46880.4612-0.0033-0.71%16:29:03
NZD/BRL2.16542.16832.1330+0.0142+0.66%16:29:11
BRL/JPY41.78042.23841.619-0.407-0.97%16:30:08
JPY/BRL0.02400.02400.0237+0.0003+1.27%16:30:01
BRL/THB11.2611.4311.21-0.16-1.43%16:30:13
THB/BRL0.08910.08920.0875+0.0013+1.48%16:29:17
BRL/SGD0.47500.48060.4730-0.0054-1.13%16:29:47
SGD/BRL2.11062.11442.0809+0.0238+1.14%16:29:42
BRL/HKD2.69832.73272.6881-0.0369-1.35%16:29:47
HKD/BRL0.37150.37200.3660+0.0050+1.37%16:30:27
BRL/KRW383.24388.61382.08-3.73-0.96%16:30:09
BRL/INR21.5321.8421.45-0.20-0.91%16:30:09
BRL/TWD10.9111.1310.88-0.18-1.65%16:30:13
TWD/BRL0.09180.09190.0899+0.0016+1.78%16:29:18
BRL/CNY2.18342.21032.1747-0.0280-1.27%16:30:09
CNY/BRL0.45930.45980.4524+0.0058+1.28%16:30:17
BRL/IDR4,519.964,580.724,502.06-58.36-1.28%16:30:09
BRL/MYR1.26181.28051.2576-0.0110-0.86%16:30:10
BRL/PHP15.3415.5515.30-0.20-1.28%16:30:13
BRL/PKR35.4536.0535.31-0.46-1.27%16:30:13
BRL/LKR47.3347.1446.13-0.64-1.37%16:30:09
BRL/NPR34.9535.0134.34-0.39-1.13%16:30:10
BRL/GBP0.22630.22880.2257-0.0019-0.83%16:30:09
GBP/BRL4.42814.42754.3723+0.0335+0.76%16:29:50
BRL/CHF0.33290.33730.3317-0.0033-0.98%16:29:44
CHF/BRL3.01303.01332.9660+0.0308+1.03%16:30:23
BRL/DKK2.76692.76282.76280.0000.00%26/02
DKK/BRL0.43240.43330.4248+0.0059+1.39%16:30:25
BRL/NOK2.67642.71212.6670-0.0313-1.16%16:30:10
NOK/BRL0.37420.37500.3687+0.0043+1.16%16:29:10
BRL/PLN1.29271.31021.2867-0.0129-0.99%16:30:13
PLN/BRL0.77480.77720.7632+0.0077+1.00%16:29:12
BRL/TRY0.87640.88820.8725-0.0072-0.81%16:30:13
TRY/BRL1.14251.14581.1259+0.0090+0.80%16:29:17
BRL/HUF94.7595.7094.18-0.47-0.49%16:30:09
BRL/CZK8.568.688.52-0.10-1.21%16:30:09
BRL/EUR0.31080.31540.3096-0.0038-1.21%16:30:09
EUR/BRL3.22243.22953.1706+0.0400+1.26%16:29:39
BRL/SEK2.89962.94922.8909-0.0380-1.29%16:30:13
SEK/BRL0.34540.34590.3391+0.0046+1.35%16:29:16
BRL/ISK46.4046.9146.17-0.54-1.15%16:30:09
BRL/RON1.38241.39991.3764-0.0138-0.99%16:30:13
BRL/RUB21.6122.0221.53+0.02+0.10%16:30:13
BRL/LTL1.01931.03351.0168-0.0140-1.35%16:30:09
BRL/USD0.34800.35220.3469-0.0045-1.28%16:29:34
USD/BRL2.88152.88492.8384+0.0390+1.37%16:29:46
BRL/MXN5.22235.27815.1882-0.0440-0.84%16:29:41
MXN/BRL0.19200.19270.1895+0.0018+0.95%16:29:09
BRL/CAD0.43650.44120.4350-0.0042-0.95%16:29:47
CAD/BRL2.29682.29882.2666+0.0217+0.95%16:29:39
BRL/ZAR4.09104.13904.0703-0.0176-0.43%16:30:13
ZAR/BRL0.24490.24560.2416+0.0011+0.45%16:29:20
BRL/EGP2.66152.69262.6469-0.0332-1.24%16:30:09
BRL/MAD3.36173.40393.3393-0.0373-1.10%16:30:09
BRL/KES32.3632.2331.66-0.45-1.40%16:30:09
BRL/NAD4.14894.11054.0571-0.0363-0.88%16:30:10
BRL/XAF203.03206.92202.54-2.76-1.34%16:30:13
BRL/XOF203.04206.92202.54-2.76-1.34%16:30:13
BRL/AED1.27631.29401.2732-0.0174-1.34%16:30:08
AED/BRL0.78450.78540.7728+0.0105+1.36%16:30:01
BRL/ILS1.39061.40971.3863-0.0128-0.91%16:30:09
ILS/BRL0.72020.72140.7094+0.0066+0.93%16:30:29
BRL/JOD0.24700.24970.2456-0.0035-1.40%16:30:09
BRL/SAR1.30471.32421.2999-0.0178-1.35%16:30:13
SAR/BRL0.76830.76930.7552+0.0104+1.37%16:29:14
BRL/BHD0.13100.13310.1307-0.0018-1.36%16:30:09
BRL/OMR0.13430.13580.1334-0.0019-1.40%16:30:11
BRL/QAR1.26651.28421.2621-0.0175-1.36%16:30:13
BRL/LBP525.73534.05523.59-7.54-1.42%16:30:09
BRL/ARS3.03823.07203.0267-0.0371-1.21%16:30:25
ARS/BRL0.33000.33040.3255+0.0040+1.23%16:29:50
BRL/CLP214.880217.400213.820-2.675-1.23%16:29:38
CLP/BRL0.00470.00470.0046+0.0001+2.17%16:29:21
BRL/PEN1.07651.09521.0735-0.0141-1.29%16:29:21
PEN/BRL0.93040.93150.9131+0.0120+1.31%16:29:21
BRL/COP878.07882.22870.39-1.28-0.15%16:29:21
COP/BRL0.00110.00110.00110.0000.00%16:29:21
BRL/BOB2.46262.44642.3948-0.0324-1.33%16:29:21
BOB/BRL0.41710.41760.4088+0.0056+1.36%16:29:21
BRL/PYG1,681.711,676.791,637.49-26.23-1.57%16:29:21
PYG/BRL0.00060.00060.0006+0.000+0.00%16:29:21
BRL/UYU8.738.728.52-0.14-1.57%16:29:21
UYU/BRL0.11720.11740.1146+0.0019+1.65%16:29:21
BRL/VEF1.49661.51401.4896-0.0204-1.35%16:30:13
VEF/BRL0.67060.67130.6605+0.0090+1.36%16:29:19
BRL/BBD0.71320.71100.6961-0.0094-1.33%16:30:08
BRL/JMD40.6540.8439.99-0.53-1.30%16:30:09
BRL/XCD0.94410.95210.9368-0.0128-1.34%16:30:13
BRL/PAB0.35520.35400.3466-0.0047-1.33%16:30:11

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00160.00160.00160.0000.00%16:29:22
USD/CLP617.50617.60616.20+0.10+0.02%16:30:31
CLP/MXN0.02430.02430.0242+0.0001+0.41%16:29:21
MXN/CLP41.1441.3541.12-0.16-0.39%16:29:10
CAD/CLP492.35494.59490.88-1.49-0.30%16:30:13
CLP/KRW1.78671.78931.7819+0.0067+0.38%16:30:24
CLP/IDR21.0721.0920.98+0.01+0.06%16:30:24
CNY/CLP98.4398.4698.22-0.06-0.07%16:30:17
HKD/CLP79.6179.6379.460.000.00%16:30:27
INR/CLP9.9810.019.95-0.04-0.40%16:30:31
JPY/CLP5.14285.15795.1320-0.0167-0.32%16:30:32
PHP/CLP14.0014.0013.96-0.01-0.04%16:29:12
PKR/CLP6.05916.06296.0312-0.0028-0.05%16:29:12
SGD/CLP452.25453.06451.69-1.09-0.24%16:29:16
THB/CLP19.0919.1219.01+0.01+0.06%16:29:17
TWD/CLP19.6619.6819.52+0.06+0.32%16:29:18
CLP/ARS0.01420.01420.01410.00000.00%16:29:21
ARS/CLP70.7070.8270.56-0.11-0.16%16:30:02
CLP/BRL0.00470.00470.0046+0.0001+2.17%16:29:21
BRL/CLP214.880217.400213.820-2.675-1.23%16:29:38
CLP/PEN0.00500.00500.00500.0000.00%16:29:21
PEN/CLP199.39199.42198.55-0.10-0.05%16:29:21
CLP/COP4.09364.09484.0433+0.0487+1.20%16:29:21
COP/CLP0.24450.24730.2442-0.0029-1.17%16:29:21
CLP/BOB0.01150.01130.01120.00000.00%16:29:21
BOB/CLP89.3889.3988.89-0.00-0.00%16:29:21
CLP/PYG7.84037.71137.6490-0.0184-0.24%16:29:21
PYG/CLP0.13070.13070.1297+0.0003+0.23%16:29:21
CLP/UYU0.04070.04010.0398-0.0001-0.25%16:29:21
UYU/CLP25.1325.1424.92+0.07+0.28%16:29:21
CLP/VEF0.00700.00700.0070+0.000+0.00%16:29:21
VEF/CLP143.70143.72143.40+0.02+0.02%16:29:19
EUR/CLP708.235695.954694.235-1.718-0.25%16:29:44
GBP/CLP953.490961.150946.425+0.830+0.09%16:29:47
CHF/CLP645.38647.23643.53-1.79-0.28%16:30:24
DKK/CLP92.6692.9992.30+0.02+0.02%16:30:25
HUF/CLP2.26552.28452.2647-0.0194-0.85%16:30:28
ISK/CLP4.63634.64274.6258-0.0079-0.17%16:29:09
NOK/CLP80.2180.6480.10-0.14-0.18%16:29:10
PLN/CLP166.07166.89165.94-0.56-0.33%16:29:12
RUB/CLP9.9410.089.87-0.14-1.38%16:29:14
SEK/CLP74.0274.2273.730.000.00%16:29:16
TRY/CLP244.83246.36244.75-1.35-0.55%16:29:17
AED/CLP168.12168.15167.76+0.03+0.02%16:30:01
ILS/CLP154.33155.03154.08-0.66-0.43%16:30:29
SAR/CLP164.68164.68164.18+0.05+0.03%16:29:14
AUD/CLP480.04481.85478.54-2.14-0.44%16:30:05
NZD/CLP464.13466.66463.01-3.12-0.67%16:29:11
ZAR/CLP52.4852.9752.46-0.47-0.89%16:29:20

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00040.00040.00040.0000.00%16:29:22
USD/COP2,527.002,526.002,495.50+30.50+1.22%16:29:41
COP/MXN0.00590.00600.0059-0.0001-1.67%16:29:21
MXN/COP168.34168.52166.85+1.31+0.79%16:29:21
COP/ARS0.00350.00350.00350.0000.00%16:29:21
ARS/COP289.34289.28285.30+3.00+1.05%16:29:21
COP/BRL0.00110.00110.00110.0000.00%16:29:21
BRL/COP878.07882.22870.39-1.28-0.15%16:29:21
COP/CLP0.24450.24730.2442-0.0029-1.17%16:29:21
CLP/COP4.09364.09484.0433+0.0487+1.20%16:29:21
COP/PEN0.00120.00120.00120.0000.00%16:29:21
PEN/COP815.95815.63805.54+9.33+1.16%16:29:21
COP/BOB0.00280.00280.0027-0.0001-3.57%16:29:21
BOB/COP365.76365.62360.63+4.35+1.20%16:29:21
COP/PYG1.91601.90061.8702-0.0271-1.43%16:29:21
PYG/COP0.53490.53470.5261+0.0076+1.44%16:29:21
COP/UYU0.00990.00990.0097-0.0002-2.02%16:29:21
UYU/COP102.85102.81101.12+1.51+1.49%16:29:21
COP/VEF0.00170.00170.00170.0000.00%16:29:21
VEF/COP588.06587.82580.73+7.10+1.22%16:29:21
DKK/COP382.680375.980374.600+1.380+0.37%16:29:46
EUR/COP2,856.102,806.102,796.80+9.30+0.33%16:29:36
GBP/COP3,917.003,858.803,844.60+3.80+0.10%16:30:14

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%16:29:22
USD/PYG4,839.804,759.404,724.00-10.60-0.22%16:29:49
PYG/MXN0.00320.00320.00310.00000.00%16:29:21
MXN/PYG322.40318.70314.68-2.08-0.66%16:29:21
PYG/ARS0.00180.00180.00180.0000.00%16:29:21
ARS/PYG554.15545.98540.84-2.15-0.40%16:29:21
PYG/BRL0.00060.00060.0006+0.000+0.00%16:29:21
BRL/PYG1,681.711,676.791,637.49-26.23-1.57%16:29:21
PYG/CLP0.13070.13070.1297+0.0003+0.23%16:29:21
CLP/PYG7.84037.71137.6490-0.0184-0.24%16:29:21
PYG/PEN0.00070.00070.00070.0000.00%16:29:21
PEN/PYG1,562.741,537.771,525.35-4.41-0.29%16:29:21
PYG/COP0.53490.53470.5261+0.0076+1.44%16:29:21
COP/PYG1.91601.90061.8702-0.0271-1.43%16:29:21
PYG/BOB0.00150.00150.0015+0.000+0.00%16:29:21
BOB/PYG700.52689.00683.76-1.65-0.24%16:29:21
PYG/UYU0.00530.00520.0052+0.000+0.00%16:29:21
UYU/PYG196.98193.18192.18+0.08+0.04%16:29:21
PYG/VEF0.00090.00090.00090.0000.00%16:29:21
VEF/PYG1,126.271,107.561,099.32-2.47-0.22%16:29:21
EUR/PYG5,433.405,315.605,303.40-12.20-0.23%16:30:29

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.32300.32320.3219-0.0002-0.06%16:29:22
USD/PEN3.09803.10863.0950+0.0020+0.06%16:29:48
PEN/MXN4.84814.84734.8040+0.0179+0.37%16:29:21
MXN/PEN0.20640.20820.2063-0.0008-0.39%16:29:21
PEN/ARS2.82142.82622.8042+0.0031+0.11%16:29:21
ARS/PEN0.35470.35660.3538-0.0004-0.11%16:29:21
PEN/BRL0.93040.93150.9131+0.0120+1.31%16:29:21
BRL/PEN1.07651.09521.0735-0.0141-1.29%16:29:21
PEN/CLP199.39199.42198.55-0.10-0.05%16:29:21
CLP/PEN0.00500.00500.00500.0000.00%16:29:21
PEN/COP815.95815.63805.54+9.33+1.16%16:29:21
COP/PEN0.00120.00120.00120.0000.00%16:29:21
PEN/BOB2.28832.23372.2308-0.0011-0.05%16:29:21
BOB/PEN0.44840.44830.4477+0.0002+0.04%16:29:21
PEN/PYG1,562.741,537.771,525.35-4.41-0.29%16:29:21
PYG/PEN0.00070.00070.00070.0000.00%16:29:21
PEN/UYU8.10627.96637.9336-0.0265-0.33%16:29:21
UYU/PEN0.12890.12600.1255+0.0004+0.32%16:29:21
PEN/VEF1.39071.38841.3824-0.0008-0.06%16:29:22
VEF/PEN0.72090.72340.7202+0.0005+0.07%16:29:21
EUR/PEN3.55513.47513.4719+0.0032+0.09%16:29:41
GBP/PEN4.75674.79374.7548-0.0193-0.40%16:30:30

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.04160.04070.0404+0.0001+0.25%16:29:22
USD/UYU25.105024.764024.5705-0.0660-0.27%16:29:44
UYU/MXN0.61110.61100.6030+0.0043+0.71%16:29:21
MXN/UYU1.67231.65831.6367-0.0116-0.70%16:29:21
UYU/ARS0.35560.35550.3520+0.0016+0.45%16:29:21
ARS/UYU2.87452.84082.8130-0.0124-0.44%16:29:21
UYU/BRL0.11720.11740.1146+0.0019+1.65%16:29:21
BRL/UYU8.738.728.52-0.14-1.57%16:29:21
UYU/CLP25.1325.1424.92+0.07+0.28%16:29:21
CLP/UYU0.04070.04010.0398-0.0001-0.25%16:29:21
UYU/PEN0.12890.12600.1255+0.0004+0.32%16:29:21
PEN/UYU8.10627.96637.9336-0.0265-0.33%16:29:21
UYU/COP102.85102.81101.12+1.51+1.49%16:29:21
COP/UYU0.00990.00990.0097-0.0002-2.02%16:29:21
UYU/BOB0.28840.28120.2804+0.0008+0.29%16:29:21
BOB/UYU3.63373.56653.5564-0.0101-0.28%16:29:21
UYU/PYG196.98193.18192.18+0.08+0.04%16:29:21
PYG/UYU0.00530.00520.0052+0.000+0.00%16:29:21
UYU/VEF0.17530.17490.1735+0.0005+0.29%16:29:21
VEF/UYU5.845.765.72-0.02-0.27%16:29:21
EUR/UYU28.18427.66027.584-0.076-0.27%16:29:31

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.29940.30000.2981+0.0015+0.50%16:29:19
AUD/VEF3.34833.35493.3334-0.0155-0.46%16:30:06
VEF/NZD0.30970.30970.3078+0.0020+0.65%16:29:19
NZD/VEF3.23673.24923.2290-0.0223-0.69%16:29:12
VEF/JPY27.9527.9627.85+0.10+0.37%16:29:19
VEF/THB7.537.567.51-0.00-0.06%16:29:19
VEF/SGD0.31810.31780.3170+0.0008+0.25%16:29:19
SGD/VEF3.15443.15443.1466-0.0081-0.26%16:29:16
VEF/HKD1.80521.80491.8043+0.0001+0.01%16:29:19
HKD/VEF0.55530.55420.5540-0.0001-0.02%16:30:28
VEF/KRW256.66257.02255.93+1.01+0.39%16:29:19
VEF/INR14.4114.4314.34+0.06+0.44%16:29:19
VEF/TWD7.317.367.30-0.02-0.32%16:29:20
TWD/VEF0.13720.13700.1359+0.0005+0.37%16:29:19
VEF/CNY1.46231.46001.4588+0.0012+0.08%16:29:19
CNY/VEF0.68650.68550.6850-0.0005-0.07%16:30:24
VEF/IDR3,027.093,029.303,013.12+2.33+0.08%16:29:19
VEF/MYR0.84490.84620.8404+0.0041+0.49%16:29:19
VEF/PHP10.2710.2810.260.000.00%16:29:19
VEF/PKR23.7423.8123.70+0.02+0.08%16:29:19
VEF/LKR31.7031.1430.97-0.01-0.02%16:29:19
VEF/NPR23.4123.1223.00+0.05+0.22%16:29:19
VEF/GBP0.15150.15160.1508+0.0008+0.53%16:29:19
VEF/CHF0.22260.22290.2219+0.0006+0.27%16:29:19
CHF/VEF4.50154.50634.4856-0.0132-0.29%16:30:24
VEF/DKK1.55141.55611.5451-0.0002-0.01%16:29:19
DKK/VEF0.64630.64710.6426+0.0001+0.02%16:30:26
VEF/NOK1.79231.79171.7811+0.0034+0.19%16:29:19
NOK/VEF0.55940.56150.5581-0.0012-0.21%16:29:11
VEF/PLN0.86570.86550.8606+0.0032+0.37%16:29:19
PLN/VEF1.15821.16201.1553-0.0042-0.36%16:29:14
VEF/TRY0.58700.58700.5830+0.0033+0.57%16:29:20
TRY/VEF1.70761.71531.7035-0.0096-0.56%16:29:18
VEF/HUF63.4563.4362.87+0.54+0.85%16:29:19
VEF/CZK5.72725.73695.6900+0.0056+0.10%16:29:19
VEF/EUR0.20810.20850.2069+0.0003+0.14%16:29:19
EUR/VEF7.06407.05907.05900.0000.00%16:29:33
VEF/SEK1.94201.94811.9360+0.0008+0.04%16:29:19
SEK/VEF0.51630.51660.5133-0.0001-0.02%16:29:16
VEF/ISK31.0731.0030.94+0.06+0.20%16:29:19
VEF/RON0.92570.92570.9195+0.0033+0.36%16:29:19
VEF/RUB14.4714.5514.25+0.21+1.45%16:29:19
RUB/VEF0.06940.07020.0687-0.0010-1.42%16:29:14
VEF/LTL0.68270.68270.6827+0.000+0.00%16:29:19
VEF/USD0.23320.23270.23270.0000.00%16:29:20
USD/VEF4.30704.29724.29720.0000.00%26/02
VEF/MXN3.49403.49343.4738+0.0151+0.43%16:29:19
MXN/VEF0.28690.28790.2863-0.0012-0.42%16:29:10
VEF/CAD0.29190.29240.2904+0.0010+0.34%16:29:19
CAD/VEF3.43413.44363.4206-0.0110-0.32%16:30:15
VEF/ZAR2.74002.73942.7115+0.0249+0.92%16:29:20
ZAR/VEF0.36610.36880.3651-0.0033-0.90%16:29:21
VEF/EGP1.78211.78061.7731+0.0018+0.10%16:29:19
VEF/MAD2.25142.25122.2352+0.0058+0.26%16:29:19
VEF/KES21.6821.3221.25-0.01-0.03%16:29:19
VEF/NAD2.77862.73102.7034+0.0130+0.48%16:29:19
VEF/XAF135.97136.68135.96+0.01+0.01%16:29:20
VEF/XOF135.98136.68135.96+0.02+0.01%16:29:20
VEF/AED0.85500.85470.85470.0000.00%16:29:19
AED/VEF1.17261.17001.17000.0000.00%16:30:02
VEF/ILS0.93130.93170.9265+0.0041+0.44%16:29:19
ILS/VEF1.07641.07941.0733-0.0048-0.44%16:30:31
VEF/JOD0.16550.16490.16490.0000.00%16:29:19
VEF/SAR0.87380.87480.8726+0.0001+0.01%16:29:19
SAR/VEF1.14841.14601.14310.00000.00%16:29:16
VEF/BHD0.08840.08790.08770.00000.00%16:29:19
VEF/OMR0.08980.08980.0896-0.0001-0.11%16:29:19
VEF/QAR0.84820.84930.8470-0.0001-0.01%16:29:19
VEF/LBP352.09352.75350.97-0.23-0.07%16:29:19
VEF/ARS2.03342.03552.0286+0.0035+0.17%16:29:19
ARS/VEF0.49310.49310.4913-0.0009-0.18%16:30:03
VEF/BRL0.67060.67130.6605+0.0090+1.36%16:29:19
BRL/VEF1.49661.51401.4896-0.0204-1.35%16:30:13
VEF/CLP143.70143.72143.40+0.02+0.02%16:29:19
CLP/VEF0.00700.00700.0070+0.000+0.00%16:29:21
VEF/PEN0.72090.72340.7202+0.0005+0.07%16:29:21
PEN/VEF1.39071.38841.3824-0.0008-0.06%16:29:22
VEF/COP588.06587.82580.73+7.10+1.22%16:29:21
COP/VEF0.00170.00170.00170.0000.00%16:29:21
VEF/BOB1.64921.61591.6075+0.0003+0.02%16:29:21
BOB/VEF0.62340.62210.6189-0.0001-0.02%16:29:22
VEF/PYG1,126.271,107.561,099.32-2.47-0.22%16:29:21
PYG/VEF0.00090.00090.00090.0000.00%16:29:21
VEF/UYU5.845.765.72-0.02-0.27%16:29:21
UYU/VEF0.17530.17490.1735+0.0005+0.29%16:29:21
VEF/BBD0.47770.46960.4672+0.0001+0.02%16:29:19
VEF/JMD27.2226.9826.83+0.02+0.06%16:29:19
VEF/XCD0.63220.62890.62890.0000.00%16:29:20
VEF/PAB0.23790.23380.2326+0.0001+0.04%16:29:19