We have updated our privacy policy and terms & conditions. Find out more here.
7
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.14890.14950.1480-0.0002-0.13%17:51:02
AUD/ARS6.72286.75706.6882+0.0121+0.18%17:51:46
ARS/NZD0.15190.15340.1514+0.0002+0.13%17:51:03
NZD/ARS6.59266.60656.5202+0.0017+0.03%17:51:20
ARS/JPY13.560013.643513.5255-0.0660-0.48%17:51:35
JPY/ARS0.07380.07390.0733+0.0004+0.55%17:51:36
ARS/THB3.68403.69703.6749-0.0159-0.43%17:51:04
THB/ARS0.27190.27210.2706+0.0010+0.37%17:51:29
ARS/SGD0.15450.15580.1542-0.0014-0.90%17:51:04
SGD/ARS6.48606.48576.4192+0.0561+0.87%17:51:29
ARS/HKD0.87880.87990.8769-0.0008-0.09%17:51:41
HKD/ARS1.13901.14031.1365+0.0009+0.08%17:51:44
ARS/KRW124.51125.98124.27-1.36-1.08%17:51:03
ARS/INR7.057.087.03-0.02-0.23%17:51:03
ARS/TWD3.54373.56163.5396-0.0196-0.55%17:51:06
TWD/ARS0.28260.28250.2808+0.0016+0.57%17:51:30
ARS/CNY0.70320.70320.7019-0.0007-0.10%17:51:03
CNY/ARS1.42511.42481.4221+0.0013+0.09%17:51:10
ARS/IDR1,474.191,483.161,469.76-11.12-0.75%17:51:06
ARS/MYR0.41620.42060.4158-0.0044-1.05%17:51:06
ARS/PHP5.065.075.04-0.02-0.49%17:51:03
ARS/PKR11.5611.5711.54-0.01-0.11%17:51:04
ARS/LKR15.4515.1015.070.000.00%17:51:06
ARS/NPR11.4711.4611.29-0.15-1.34%17:51:06
ARS/GBP0.07640.07690.0762-0.0001-0.13%17:51:03
GBP/ARS13.095013.119513.0020+0.0245+0.19%17:51:50
ARS/CHF0.10950.11050.1093-0.0008-0.73%17:51:02
CHF/ARS9.12979.14959.0521+0.0576+0.64%17:51:34
ARS/DKK0.78600.79010.7843-0.0035-0.44%17:51:03
DKK/ARS1.27311.27491.2656+0.0057+0.45%17:51:12
ARS/NOK0.90880.91970.9052-0.0056-0.61%17:51:03
NOK/ARS1.10161.10501.0872+0.0068+0.62%17:51:19
ARS/PLN0.42680.43060.4264-0.0040-0.93%17:51:04
PLN/ARS2.34532.34582.3229+0.0211+0.91%17:51:22
ARS/TRY0.29440.29620.2936-0.0002-0.07%17:51:04
TRY/ARS3.39943.40543.3758+0.0031+0.09%17:51:29
ARS/HUF31.4431.7531.28-0.32-1.00%17:51:03
ARS/CZK2.90172.91382.8905-0.0111-0.38%17:51:03
ARS/EUR0.10520.10580.1050-0.0004-0.38%17:51:03
EUR/ARS9.51079.52369.4539+0.0399+0.42%17:51:36
ARS/SEK0.97980.98240.9737+0.0011+0.11%17:51:04
SEK/ARS1.02121.02691.0180-0.0010-0.10%17:51:26
ARS/ISK15.5715.5715.53-0.02-0.16%17:51:03
ARS/RON0.46520.46680.4633-0.0013-0.28%17:51:06
ARS/RUB6.51186.63156.5035-0.0907-1.37%17:51:04
RUB/ARS0.15370.15370.1508+0.0022+1.45%17:51:24
ARS/LTL0.33230.33290.3322-0.0003-0.09%17:51:06
ARS/USD0.11340.11350.1133-0.0001-0.09%17:50:03
USD/ARS8.82958.82958.8130+0.0056+0.06%17:51:40
ARS/MXN1.71461.73521.7108-0.0172-0.99%17:51:32
MXN/ARS0.58420.58450.5763+0.0062+1.07%17:51:17
ARS/CAD0.14280.14410.1425-0.0010-0.70%17:51:02
CAD/ARS7.00687.01836.9391+0.0492+0.71%17:51:32
ARS/ZAR1.35771.37731.3551-0.0187-1.36%17:51:04
ZAR/ARS0.73710.73790.7261+0.0100+1.38%17:51:32
ARS/EGP0.86750.86620.86280.00000.00%17:51:06
ARS/MAD1.12841.13331.1230-0.0038-0.34%17:51:03
ARS/KES10.6910.5010.450.010.00%17:51:05
ARS/NAD1.35831.38661.3568-0.0204-1.48%17:51:05
ARS/XAF69.0769.3169.05-0.17-0.24%17:51:04
ARS/XOF69.0769.3169.05-0.17-0.24%17:51:06
ARS/AED0.41610.41680.4160-0.0003-0.07%17:51:02
AED/ARS2.40442.40392.3993+0.0018+0.07%17:51:01
ARS/ILS0.44860.45150.4467-0.0026-0.58%17:51:03
ILS/ARS2.23082.23592.2146+0.0132+0.60%17:51:15
ARS/JOD0.08060.08040.08030.00000.00%17:51:05
ARS/SAR0.42550.42570.4248-0.0003-0.07%17:51:04
SAR/ARS2.35432.35402.3495+0.0021+0.09%17:51:25
ARS/BHD0.04270.04280.04270.00000.00%17:51:05
ARS/OMR0.04380.04370.0436-0.0001-0.23%17:51:05
ARS/QAR0.41270.41310.4123-0.0005-0.12%17:51:05
ARS/LBP171.52171.76170.96-0.20-0.12%17:51:06
ARS/BBD0.23270.22790.2274-0.0001-0.04%17:51:04
ARS/JMD13.1913.0313.00-0.01-0.10%17:51:05
ARS/XCD0.30780.30670.3061-0.0002-0.07%17:51:04
ARS/BRL0.35820.36240.3555-0.0044-1.21%17:51:50
BRL/ARS2.79442.81312.7594+0.0337+1.22%17:51:48
ARS/CLP69.9570.8469.86-0.89-1.25%17:51:03
CLP/ARS0.01430.01430.0141+0.0002+1.42%17:51:34
ARS/PEN0.35070.35130.3505-0.0006-0.17%17:51:34
PEN/ARS2.85392.85332.8464+0.0054+0.19%17:51:34
ARS/COP291.94294.90291.71-2.99-1.02%17:51:34
COP/ARS0.00340.00340.00340.0000.00%17:51:34
ARS/BOB0.80370.78420.7824-0.0007-0.09%17:51:34
BOB/ARS1.27831.27801.2752+0.0011+0.09%17:51:34
ARS/PYG557.21544.72543.38-0.62-0.11%17:51:34
PYG/ARS0.00180.00180.00180.0000.00%17:51:34
ARS/UYU2.98822.93322.9242-0.0049-0.17%17:51:34
UYU/ARS0.34200.34200.3409+0.0006+0.18%17:51:34
ARS/VEF0.71480.71490.7135-0.0006-0.08%17:51:04
VEF/ARS1.40181.40151.3989+0.0013+0.09%17:51:31
ARS/PAB0.11590.11350.11320.00000.00%17:51:06

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14870.14490.14480.00000.00%17:50:31
USD/BOB7.09456.91126.9081+0.0005+0.01%17:51:31
BOB/MXN2.18842.21382.1856-0.0214-0.97%17:51:35
MXN/BOB0.46930.45750.4517+0.0044+0.97%17:51:35
BOB/ARS1.27831.27801.2752+0.0011+0.09%17:51:34
ARS/BOB0.80370.78420.7824-0.0007-0.09%17:51:34
BOB/BRL0.45820.46270.4538-0.0047-1.02%17:51:34
BRL/BOB2.24372.20342.1613+0.0224+1.04%17:51:34
BOB/CLP89.3790.3789.22-1.08-1.19%17:51:34
CLP/BOB0.01150.01120.0111+0.0001+0.90%17:51:34
BOB/PEN0.44810.44840.4476-0.0005-0.11%17:51:34
PEN/BOB2.29262.23402.2302+0.0023+0.10%17:51:34
BOB/COP373.01376.37372.65-3.50-0.93%17:51:34
COP/BOB0.00270.00270.00270.0000.00%17:51:34
BOB/PYG711.95694.66694.46-0.20-0.03%17:51:34
PYG/BOB0.00150.00140.00140.0000.00%17:51:34
BOB/UYU3.81803.74043.7373-0.0030-0.08%17:51:34
UYU/BOB0.27480.26760.2674+0.0002+0.07%17:51:34
BOB/VEF0.91340.91210.9116-0.0001-0.01%17:51:36
VEF/BOB1.12611.09701.0964+0.0001+0.01%17:51:35
EUR/BOB7.63317.43317.4208+0.0123+0.17%17:51:38

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.41610.41840.4087+0.0042+1.02%17:51:34
AUD/BRL2.40902.44612.3900-0.0246-1.01%17:51:28
BRL/NZD0.42410.42760.4181+0.0054+1.29%17:51:07
NZD/BRL2.36312.39182.3384-0.0257-1.08%17:51:20
BRL/JPY37.88538.23937.403+0.253+0.67%17:51:42
JPY/BRL0.02650.02670.0262-0.0002-0.75%17:51:34
BRL/THB10.2810.3610.17+0.07+0.71%17:51:08
THB/BRL0.09740.09830.0964-0.0007-0.71%17:51:29
BRL/SGD0.43110.43580.4278+0.0013+0.30%17:51:46
SGD/BRL2.32512.33742.2947-0.0070-0.30%17:51:37
BRL/HKD2.45472.47262.4257+0.0261+1.08%17:51:33
HKD/BRL0.40830.41230.4048-0.0044-1.07%17:51:14
BRL/KRW347.59351.62344.97+0.27+0.08%17:51:07
BRL/INR19.6819.8619.49+0.18+0.94%17:51:07
BRL/TWD9.899.979.79+0.06+0.58%17:51:08
TWD/BRL0.10130.10220.1003-0.0005-0.49%17:51:30
BRL/CNY1.96311.97491.9390+0.0209+1.08%17:51:07
CNY/BRL0.51080.51570.5064-0.0055-1.07%17:51:10
BRL/IDR4,115.564,145.954,068.80+16.97+0.42%17:51:07
BRL/MYR1.16181.17491.1517+0.0014+0.12%17:51:07
BRL/PHP14.0914.2113.94+0.10+0.71%17:51:07
BRL/PKR32.2632.4831.88+0.33+1.04%17:51:07
BRL/LKR43.1342.4241.61+0.49+1.18%17:51:07
BRL/NPR32.0331.7731.22-0.06-0.18%17:51:07
BRL/GBP0.21330.21550.2105+0.0022+1.04%17:51:07
GBP/BRL4.69654.73824.6375-0.0492-1.04%17:51:33
BRL/CHF0.30600.30850.3032+0.0013+0.43%17:51:32
CHF/BRL3.27273.29803.2422-0.0173-0.53%17:51:20
BRL/DKK2.76692.76282.76280.0000.00%31/03
DKK/BRL0.45630.46120.4530-0.0033-0.72%17:51:12
BRL/NOK2.53712.56102.5137+0.0139+0.55%17:51:07
NOK/BRL0.39490.39780.3903-0.0021-0.53%17:51:19
BRL/PLN1.19141.19981.1813+0.0029+0.24%17:51:07
PLN/BRL0.84070.84660.8327-0.0017-0.20%17:51:23
BRL/TRY0.82180.82720.8110+0.0089+1.10%17:51:08
TRY/BRL1.21851.23281.2081-0.0125-1.02%17:51:29
BRL/HUF87.7888.2686.89+0.14+0.16%17:51:07
BRL/CZK8.108.148.00+0.06+0.80%17:51:07
BRL/EUR0.29380.29550.2902+0.0022+0.75%17:51:07
EUR/BRL3.40753.44503.3812-0.0271-0.79%17:51:39
BRL/SEK2.73592.74812.6893+0.0357+1.32%17:51:08
SEK/BRL0.36610.37180.3641-0.0045-1.22%17:51:26
BRL/ISK43.4743.6942.93+0.44+1.01%17:51:07
BRL/RON1.29861.30461.2796+0.0116+0.90%17:51:07
BRL/RUB18.1818.4318.04-0.04-0.22%17:51:07
BRL/LTL0.92780.93480.9178+0.0100+1.09%17:51:07
BRL/USD0.31670.31890.3128+0.0034+1.09%17:51:22
USD/BRL3.16563.19633.1354-0.0344-1.08%17:51:38
BRL/MXN4.78954.84444.7608+0.0080+0.17%17:51:30
MXN/BRL0.20940.21000.2065-0.0003-0.14%17:51:18
BRL/CAD0.39910.40340.3960+0.0018+0.45%17:51:38
CAD/BRL2.51172.52522.4789-0.0113-0.45%17:51:48
BRL/ZAR3.79033.83833.7759-0.0075-0.20%17:51:08
ZAR/BRL0.26420.26490.2603+0.0007+0.27%17:51:32
BRL/EGP2.42172.43142.3862+0.0280+1.17%17:51:07
BRL/MAD3.15013.16993.1015+0.0261+0.84%17:51:07
BRL/KES29.8429.4828.86+0.35+1.20%17:51:07
BRL/NAD3.79203.84753.7786-0.0124-0.33%17:51:07
BRL/XAF192.82194.29190.92+1.78+0.93%17:51:08
BRL/XOF192.82194.29190.92+1.77+0.93%17:51:08
BRL/AED1.16171.17061.1490+0.0126+1.10%17:51:07
AED/BRL0.86190.87030.8543-0.0095-1.09%17:51:01
BRL/ILS1.25241.26591.2427+0.0071+0.57%17:51:07
ILS/BRL0.79960.80470.7899-0.0046-0.57%17:51:15
BRL/JOD0.22490.22580.2217+0.0024+1.08%17:51:07
BRL/SAR1.18781.19541.1735+0.0129+1.10%17:51:08
SAR/BRL0.84390.85210.8358-0.0087-1.02%17:51:25
BRL/BHD0.12010.12020.1179+0.0013+1.10%17:51:07
BRL/OMR0.12220.12270.1205+0.0013+1.08%17:51:07
BRL/QAR1.15231.16081.1392+0.0119+1.04%17:51:07
BRL/LBP478.83482.22472.20+4.99+1.05%17:51:07
BRL/ARS2.79442.81312.7594+0.0337+1.22%17:51:48
ARS/BRL0.35820.36240.3555-0.0044-1.21%17:51:50
BRL/CLP195.580198.220194.650+0.015+0.01%17:51:42
CLP/BRL0.00510.00510.00500.00000.00%17:51:34
BRL/PEN0.97920.98650.9684+0.0090+0.93%17:51:34
PEN/BRL1.02301.03261.0137-0.0095-0.92%17:51:34
BRL/COP815.02829.06806.53+0.75+0.09%17:51:34
COP/BRL0.00120.00120.00120.0000.00%17:51:34
BRL/BOB2.24372.20342.1613+0.0224+1.04%17:51:34
BOB/BRL0.45820.46270.4538-0.0047-1.02%17:51:34
BRL/PYG1,555.581,530.191,501.35+15.08+1.00%17:51:34
PYG/BRL0.00070.00070.00070.0000.00%17:51:34
BRL/UYU8.348.238.08+0.08+0.95%17:51:34
UYU/BRL0.12260.12370.1214-0.0011-0.89%17:51:34
BRL/VEF1.99562.00761.9710+0.0215+1.09%17:51:08
VEF/BRL0.50250.50730.4977-0.0051-1.01%17:51:31
BRL/BBD0.64970.63990.6281+0.0069+1.10%17:51:07
BRL/JMD36.8236.5635.91+0.38+1.07%17:51:07
BRL/XCD0.85930.86120.8455+0.0092+1.09%17:51:08
BRL/PAB0.32350.31860.3128+0.0034+1.09%17:51:07

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00160.00160.00160.0000.00%17:50:31
USD/CLP617.40624.30616.40-7.40-1.19%17:51:16
CLP/MXN0.02450.02460.0244+0.0001+0.41%17:51:35
MXN/CLP40.8441.0640.71-0.10-0.24%17:51:18
CAD/CLP490.00493.67487.98-2.51-0.51%17:50:05
CLP/KRW1.78131.78561.7646+0.0030+0.17%17:51:12
CLP/IDR21.1021.0820.82+0.10+0.48%17:51:12
CNY/CLP99.64100.7999.47-1.17-1.16%17:51:10
HKD/CLP79.6580.5379.50-0.94-1.17%17:51:14
INR/CLP9.9310.039.91-0.10-0.97%17:51:16
JPY/CLP5.16075.22655.1499-0.0402-0.77%17:51:17
PHP/CLP13.8714.0213.84-0.10-0.74%17:51:22
PKR/CLP6.06196.12666.0491-0.0697-1.14%17:51:22
SGD/CLP453.50457.13451.92-1.83-0.40%17:51:27
THB/CLP19.0119.2218.97-0.17-0.90%17:51:29
TWD/CLP19.7619.9719.72-0.14-0.71%17:51:30
CLP/ARS0.01430.01430.0141+0.0002+1.42%17:51:34
ARS/CLP69.9570.8469.86-0.89-1.25%17:51:03
CLP/BRL0.00510.00510.00500.00000.00%17:51:34
BRL/CLP195.580198.220194.650+0.015+0.01%17:51:42
CLP/PEN0.00500.00500.0050+0.000+0.00%17:51:34
PEN/CLP199.52201.84199.19-2.20-1.09%17:51:34
CLP/COP4.17734.20454.1269+0.0110+0.26%17:51:34
COP/CLP0.23970.24230.2378-0.0006-0.25%17:51:34
CLP/BOB0.01150.01120.0111+0.0001+0.90%17:51:34
BOB/CLP89.3790.3789.22-1.08-1.19%17:51:34
CLP/PYG7.97317.78357.6850+0.0906+1.18%17:51:34
PYG/CLP0.12870.13010.1285-0.0015-1.15%17:51:34
CLP/UYU0.04280.04190.0414+0.0005+1.21%17:51:34
UYU/CLP23.9124.1823.87-0.27-1.11%17:51:34
CLP/VEF0.01020.01020.0101+0.0001+0.99%17:51:35
VEF/CLP98.0099.1097.84-1.17-1.19%17:51:32
EUR/CLP686.313673.534672.313-1.221-0.18%17:51:34
GBP/CLP915.320931.095913.255-14.490-1.56%17:51:48
CHF/CLP638.71644.87637.17-3.70-0.58%17:51:11
DKK/CLP89.0290.1788.82-0.72-0.81%17:51:12
HUF/CLP2.22552.25142.2212-0.0053-0.24%17:51:14
ISK/CLP4.50304.55334.4957-0.0507-1.11%17:51:17
NOK/CLP77.0177.7776.38-0.51-0.66%17:51:19
PLN/CLP163.96165.50163.13-0.63-0.38%17:51:23
RUB/CLP10.7510.8410.66+0.01+0.12%17:51:24
SEK/CLP71.3972.6971.31-0.99-1.38%17:51:26
TRY/CLP237.65241.01237.29-2.85-1.19%17:51:29
AED/CLP168.12169.99167.82-2.01-1.18%17:51:01
ILS/CLP155.98157.31155.19-1.05-0.67%17:51:15
SAR/CLP164.59166.53164.31-1.98-1.19%17:51:25
AUD/CLP470.10478.21469.54-5.18-1.09%17:51:06
NZD/CLP460.89467.60458.54-5.84-1.25%17:51:20
ZAR/CLP51.5451.7851.28+0.05+0.09%17:51:32

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00040.00040.00040.0000.00%17:50:31
USD/COP2,577.002,600.002,574.50-24.00-0.92%17:51:12
COP/MXN0.00590.00590.00580.00000.00%17:51:35
MXN/COP170.48171.43168.40+0.07+0.04%17:51:35
COP/ARS0.00340.00340.00340.0000.00%17:51:34
ARS/COP291.94294.90291.71-2.99-1.02%17:51:34
COP/BRL0.00120.00120.00120.0000.00%17:51:34
BRL/COP815.02829.06806.53+0.75+0.09%17:51:34
COP/CLP0.23970.24230.2378-0.0006-0.25%17:51:34
CLP/COP4.17734.20454.1269+0.0110+0.26%17:51:34
COP/PEN0.00120.00120.00120.0000.00%17:51:34
PEN/COP832.77840.43831.96-6.94-0.83%17:51:34
COP/BOB0.00270.00270.00270.0000.00%17:51:34
BOB/COP373.01376.37372.65-3.50-0.93%17:51:34
COP/PYG1.90941.86361.8457+0.0168+0.91%17:51:34
PYG/COP0.53710.54180.5366-0.0049-0.90%17:51:34
COP/UYU0.01020.01000.0099+0.0001+1.01%17:51:34
UYU/COP99.81100.6899.67-0.86-0.85%17:51:34
COP/VEF0.00240.00240.00240.0000.00%17:51:36
VEF/COP409.05412.70408.57-3.81-0.92%17:51:35
DKK/COP381.100374.405370.250+4.100+1.11%17:51:36
EUR/COP2,846.802,796.802,766.40+30.40+1.10%17:51:44
GBP/COP3,911.803,843.103,811.50+31.60+0.83%17:51:29

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%17:50:31
USD/PYG4,918.604,800.654,797.75-1.00-0.02%17:51:46
PYG/MXN0.00320.00320.00310.00000.00%17:51:35
MXN/PYG325.39317.74313.77+3.00+0.95%17:51:35
PYG/ARS0.00180.00180.00180.0000.00%17:51:34
ARS/PYG557.21544.72543.38-0.62-0.11%17:51:34
PYG/BRL0.00070.00070.00070.0000.00%17:51:34
BRL/PYG1,555.581,530.191,501.35+15.08+1.00%17:51:34
PYG/CLP0.12870.13010.1285-0.0015-1.15%17:51:34
CLP/PYG7.97317.78357.6850+0.0906+1.18%17:51:34
PYG/PEN0.00060.00060.00060.0000.00%17:51:34
PEN/PYG1,589.471,551.751,549.23+1.18+0.08%17:51:34
PYG/COP0.53710.54180.5366-0.0049-0.90%17:51:34
COP/PYG1.90941.86361.8457+0.0168+0.91%17:51:34
PYG/BOB0.00150.00140.00140.0000.00%17:51:34
BOB/PYG711.95694.66694.46-0.20-0.03%17:51:34
PYG/UYU0.00550.00540.0054+0.000+0.00%17:51:34
UYU/PYG190.50185.82185.71+0.10+0.05%17:51:34
PYG/VEF0.00130.00130.00130.0000.00%17:51:35
VEF/PYG780.73762.01761.40-0.16-0.02%17:51:35
EUR/PYG5,292.005,162.005,154.90+7.10+0.14%17:51:50

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.32340.32350.3228+0.0004+0.12%17:50:31
USD/PEN3.09603.09753.0930-0.0030-0.10%17:51:28
PEN/MXN4.88584.94554.8794-0.0428-0.87%17:51:35
MXN/PEN0.20480.20490.2022+0.0018+0.89%17:51:35
PEN/ARS2.85392.85332.8464+0.0054+0.19%17:51:34
ARS/PEN0.35070.35130.3505-0.0006-0.17%17:51:34
PEN/BRL1.02301.03261.0137-0.0095-0.92%17:51:34
BRL/PEN0.97920.98650.9684+0.0090+0.93%17:51:34
PEN/CLP199.52201.84199.19-2.20-1.09%17:51:34
CLP/PEN0.00500.00500.0050+0.000+0.00%17:51:34
PEN/COP832.77840.43831.96-6.94-0.83%17:51:34
COP/PEN0.00120.00120.00120.0000.00%17:51:34
PEN/BOB2.29262.23402.2302+0.0023+0.10%17:51:34
BOB/PEN0.44810.44840.4476-0.0005-0.11%17:51:34
PEN/PYG1,589.471,551.751,549.23+1.18+0.08%17:51:34
PYG/PEN0.00060.00060.00060.0000.00%17:51:34
PEN/UYU8.52388.35598.3417+0.0020+0.02%17:51:34
UYU/PEN0.11990.11990.11970.00000.00%17:51:34
PEN/VEF2.03912.03732.0339+0.0020+0.10%17:51:36
VEF/PEN0.49140.49170.4909-0.0005-0.10%17:51:35
EUR/PEN3.40793.32793.3225+0.0054+0.16%17:51:44
GBP/PEN4.59074.60064.5602+0.0004+0.01%17:51:48

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03950.03870.03870.00000.00%17:50:31
USD/UYU26.377025.850525.8195-0.0190-0.07%17:51:44
UYU/MXN0.58560.59190.5848-0.0053-0.90%17:51:35
MXN/UYU1.74501.71001.6896+0.0152+0.90%17:51:35
UYU/ARS0.34200.34200.3409+0.0006+0.18%17:51:34
ARS/UYU2.98822.93322.9242-0.0049-0.17%17:51:34
UYU/BRL0.12260.12370.1214-0.0011-0.89%17:51:34
BRL/UYU8.348.238.08+0.08+0.95%17:51:34
UYU/CLP23.9124.1823.87-0.27-1.11%17:51:34
CLP/UYU0.04280.04190.0414+0.0005+1.21%17:51:34
UYU/PEN0.11990.11990.11970.00000.00%17:51:34
PEN/UYU8.52388.35598.3417+0.0020+0.02%17:51:34
UYU/COP99.81100.6899.67-0.86-0.85%17:51:34
COP/UYU0.01020.01000.0099+0.0001+1.01%17:51:34
UYU/BOB0.27480.26760.2674+0.0002+0.07%17:51:34
BOB/UYU3.81803.74043.7373-0.0030-0.08%17:51:34
UYU/PYG190.50185.82185.71+0.10+0.05%17:51:34
PYG/UYU0.00550.00540.0054+0.000+0.00%17:51:34
UYU/VEF0.24440.24410.2437+0.0002+0.08%17:51:35
VEF/UYU4.194.104.10+0.00+0.00%17:51:35
EUR/UYU28.38027.78027.756+0.024+0.09%17:51:38

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.20860.20930.2072-0.0002-0.10%17:51:31
AUD/VEF4.80384.82584.7773+0.0038+0.08%17:51:06
VEF/NZD0.21280.21470.2119+0.0004+0.19%17:51:32
NZD/VEF4.71044.71934.6582-0.0031-0.07%17:51:22
VEF/JPY18.9919.1018.96-0.08-0.43%17:51:32
VEF/THB5.165.175.15-0.01-0.29%17:51:32
VEF/SGD0.21650.21800.2161-0.0017-0.78%17:51:32
SGD/VEF4.63494.62834.5862+0.0364+0.79%17:51:27
VEF/HKD1.23071.23101.2304+0.0001+0.01%17:51:32
HKD/VEF0.81380.81270.8123-0.0001-0.01%17:51:14
VEF/KRW174.45176.11174.06-1.76-1.00%17:51:32
VEF/INR9.889.929.85-0.01-0.15%17:51:32
VEF/TWD4.964.984.96-0.02-0.45%17:51:32
TWD/VEF0.20190.20170.2007+0.0009+0.45%17:51:31
VEF/CNY0.98530.98370.98320.00000.00%17:51:32
CNY/VEF1.01821.01711.0165+0.0001+0.01%17:51:11
VEF/IDR2,065.562,076.592,059.52-13.81-0.67%17:51:32
VEF/MYR0.58310.58850.5827-0.0056-0.95%17:51:32
VEF/PHP7.077.107.06-0.03-0.49%17:51:32
VEF/PKR16.1916.1816.17-0.00-0.02%17:51:32
VEF/LKR21.6521.1321.11+0.02+0.09%17:51:32
VEF/NPR16.0816.0315.82-0.20-1.26%17:51:32
VEF/GBP0.10710.10770.1067-0.0001-0.09%17:51:32
VEF/CHF0.15350.15460.1531-0.0009-0.58%17:51:32
CHF/VEF6.52676.53056.4662+0.0388+0.60%17:51:12
VEF/DKK1.10121.10601.0982-0.0039-0.35%17:51:32
DKK/VEF0.90960.91060.9040+0.0033+0.36%17:51:13
VEF/NOK1.27311.28791.2684-0.0069-0.54%17:51:32
NOK/VEF0.78710.78860.7766+0.0041+0.52%17:51:20
VEF/PLN0.59800.60270.5969-0.0049-0.81%17:51:32
PLN/VEF1.67571.67491.6592+0.0136+0.82%17:51:24
VEF/TRY0.41250.41470.41120.00000.00%17:51:32
TRY/VEF2.42892.43222.41140.00000.00%17:51:30
VEF/HUF44.0644.4643.80-0.39-0.88%17:51:32
VEF/CZK4.06564.07894.0465-0.0114-0.28%17:51:32
VEF/EUR0.14740.14810.1470-0.0004-0.27%17:51:32
EUR/VEF6.79506.79006.7690+0.0210+0.31%17:51:46
VEF/SEK1.37311.37491.3633+0.0026+0.19%17:51:32
SEK/VEF0.72960.73350.7271-0.0014-0.19%17:51:27
VEF/ISK21.8221.7821.76-0.02-0.07%17:51:32
VEF/RON0.65150.65340.6486-0.0008-0.12%17:51:32
VEF/RUB9.129.289.11-0.12-1.30%17:51:32
RUB/VEF0.10980.10970.1077+0.0014+1.29%17:51:25
VEF/LTL0.46560.46560.46550.00000.00%17:51:32
VEF/USD0.15900.15870.15870.0000.00%17:50:27
USD/VEF6.31006.30126.30000.00000.00%17:51:36
VEF/MXN2.40002.42862.3967-0.0231-0.95%17:51:32
MXN/VEF0.41740.41720.4117+0.0039+0.94%17:51:19
VEF/CAD0.20010.20170.1996-0.0012-0.60%17:51:31
CAD/VEF5.00675.00874.9567+0.0327+0.66%17:51:10
VEF/ZAR1.90241.92831.8987-0.0245-1.27%17:51:32
ZAR/VEF0.52670.52670.5186+0.0067+1.29%17:51:34
VEF/EGP1.21541.21271.2079+0.0011+0.09%17:51:32
VEF/MAD1.58091.58591.5725-0.0040-0.25%17:51:32
VEF/KES14.9814.7014.63+0.02+0.13%17:51:32
VEF/NAD1.90321.93971.9016-0.0270-1.40%17:51:32
VEF/XAF96.7796.9696.75-0.15-0.16%17:51:32
VEF/XOF96.7796.9596.76-0.15-0.16%17:51:32
VEF/AED0.58300.58300.58290.00000.00%17:51:31
AED/VEF1.71791.71561.7151-0.0002-0.01%17:51:02
VEF/ILS0.62860.63210.6266-0.0032-0.51%17:51:32
ILS/VEF1.59391.59581.5820+0.0080+0.51%17:51:16
VEF/JOD0.11290.11250.1125+0.000+0.00%17:51:32
VEF/SAR0.59620.59580.59500.00000.00%17:51:32
SAR/VEF1.68211.68061.6784-0.0001-0.01%17:51:26
VEF/BHD0.06030.05990.05980.00000.00%17:51:31
VEF/OMR0.06130.06110.06110.0000.00%17:51:32
VEF/QAR0.57830.57820.57760.00000.00%17:51:32
VEF/LBP240.32240.37239.44-0.08-0.03%17:51:32
VEF/ARS1.40181.40151.3989+0.0013+0.09%17:51:31
ARS/VEF0.71480.71490.7135-0.0006-0.08%17:51:04
VEF/BRL0.50250.50730.4977-0.0051-1.01%17:51:31
BRL/VEF1.99562.00761.9710+0.0215+1.09%17:51:08
VEF/CLP98.0099.1097.84-1.17-1.19%17:51:32
CLP/VEF0.01020.01020.0101+0.0001+0.99%17:51:35
VEF/PEN0.49140.49170.4909-0.0005-0.10%17:51:35
PEN/VEF2.03912.03732.0339+0.0020+0.10%17:51:36
VEF/COP409.05412.70408.57-3.81-0.92%17:51:35
COP/VEF0.00240.00240.00240.0000.00%17:51:36
VEF/BOB1.12611.09701.0964+0.0001+0.01%17:51:35
BOB/VEF0.91340.91210.9116-0.0001-0.01%17:51:36
VEF/PYG780.73762.01761.40-0.16-0.02%17:51:35
PYG/VEF0.00130.00130.00130.0000.00%17:51:35
VEF/UYU4.194.104.10+0.00+0.00%17:51:35
UYU/VEF0.24440.24410.2437+0.0002+0.08%17:51:35
VEF/BBD0.32610.31880.31860.00000.00%17:51:31
VEF/JMD18.4818.2218.21-0.00-0.02%17:51:32
VEF/XCD0.43130.42900.42890.00000.00%17:51:32
VEF/PAB0.16240.15880.15870.00000.00%17:51:32