We have updated our privacy policy and terms & conditions. Find out more here.
1
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.29940.29900.2989+0.0001+0.03%22:36:26
BRL/ARS3.40403.37713.3444+0.0314+0.94%22:36:36
ARS/CLP70.0469.9969.97+0.01+0.02%22:36:01
CLP/ARS0.01440.01440.01430.00000.00%22:36:21
ARS/VEF0.50580.50470.50460.00000.00%22:36:02
VEF/ARS1.98251.98211.9813-0.0002-0.01%22:36:19
ARS/PYG559.14546.93546.72+0.07+0.01%22:36:21
PYG/ARS0.00180.00180.00180.00000.00%22:36:21
ARS/UYU2.86322.80702.8059+0.0003+0.01%22:36:21
UYU/ARS0.35640.35640.3563-0.0001-0.03%22:36:21
ARS/COP252.83252.85252.75+0.03+0.01%22:36:21
COP/ARS0.00400.00400.00390.00000.00%22:36:21
ARS/PEN0.34240.34240.34220.00000.00%22:36:21
PEN/ARS2.92252.92192.9208-0.0003-0.01%22:36:21
ARS/BOB0.83040.81160.8112+0.0001+0.01%22:36:21
BOB/ARS1.23291.23271.2322-0.0001-0.01%22:36:21
ARS/HKD0.91120.91080.9106+0.0001+0.01%22:36:36
HKD/ARS1.09851.09811.09790.00000.00%22:36:36
ARS/JPY13.904013.900013.8880+0.0095+0.07%22:36:32
JPY/ARS0.07200.07200.07190.00000.00%22:36:31
ARS/CNY0.72240.72140.72110.00000.00%22:36:01
CNY/ARS1.38711.38671.3863-0.0002-0.01%22:36:05
ARS/INR7.277.287.23+0.00+0.00%22:36:02
ARS/KRW130.95130.83130.76-0.01-0.01%22:36:02
ARS/PHP5.305.295.270.000.00%22:36:02
ARS/PKR11.9411.9411.930.000.00%22:36:02
ARS/SGD0.15300.15310.15290.00000.00%22:36:02
SGD/ARS6.53826.53896.5317-0.0008-0.01%22:36:38
ARS/THB3.85883.85723.8526+0.0003+0.01%22:36:02
THB/ARS0.25950.25960.2593-0.0001-0.04%22:36:17
ARS/LKR15.4115.4115.360.000.00%22:36:02
ARS/NPR11.8011.6411.630.000.00%22:36:03
ARS/IDR1,427.181,426.221,425.77+0.18+0.01%22:36:03
ARS/MYR0.39490.39480.3947+0.0001+0.03%22:36:03
ARS/TWD3.63933.63873.6375+0.0005+0.01%22:36:03
TWD/ARS0.27500.27490.27480.00000.00%22:36:18
ARS/MXN1.60491.60421.6036+0.0004+0.02%22:36:34
MXN/ARS0.62360.62360.62330.00000.00%22:36:10
ARS/CAD0.13260.13260.13250.00000.00%22:36:01
CAD/ARS7.54847.54837.5428-0.0026-0.03%22:36:41
ARS/USD0.11750.11750.11740.00000.00%22:35:02
USD/ARS8.55968.51748.4953-0.0206-0.24%22:36:36
ARS/AED0.43150.43140.43130.00000.00%22:36:01
AED/ARS2.31932.31872.3180-0.0003-0.01%22:36:01
ARS/ILS0.45330.45300.4526+0.0004+0.09%22:36:02
ILS/ARS2.20842.20962.2074-0.0018-0.08%22:36:08
ARS/SAR0.44110.44070.4405+0.0001+0.02%22:36:02
SAR/ARS2.27072.27022.2693-0.0003-0.01%22:36:14
ARS/BHD0.04460.04430.04420.00000.00%22:36:02
ARS/JOD0.08310.08290.08280.00000.00%22:36:02
ARS/OMR0.04540.04530.04510.00000.00%22:36:02
ARS/QAR0.42810.42770.4276+0.0001+0.02%22:36:02
ARS/LBP123.31123.32123.29+0.02+0.01%22:36:03
ARS/AUD0.13640.13640.1362+0.0001+0.07%22:36:01
AUD/ARS7.34007.33937.3347-0.0011-0.01%22:36:37
ARS/NZD0.14940.14940.1493+0.0001+0.07%22:36:02
NZD/ARS6.69776.69606.6905+0.0005+0.01%22:36:11
ARS/CHF0.11350.11420.11350.00000.00%22:36:01
CHF/ARS8.81408.81158.8079-0.0006-0.01%22:36:27
ARS/CZK2.60432.60392.6023-0.0003-0.01%22:36:01
ARS/DKK0.70260.70250.7021+0.0002+0.03%22:36:02
DKK/ARS1.42461.42431.4235-0.0002-0.01%22:36:06
ARS/EUR0.09440.09500.09440.00000.00%22:36:02
EUR/ARS10.648810.595410.5688-0.0266-0.25%22:36:39
ARS/GBP0.07480.07510.07470.00000.00%22:36:02
GBP/ARS13.379013.378013.3720-0.0025-0.02%22:36:27
ARS/HUF28.8928.8728.860.000.00%22:36:02
ARS/ISK14.6214.5914.580.000.00%22:36:02
ARS/NOK0.79900.79870.7961+0.0026+0.33%22:36:02
NOK/ARS1.25261.25601.2520-0.0040-0.32%22:36:11
ARS/PLN0.39650.39630.39600.00000.00%22:36:02
PLN/ARS2.52542.52492.5234-0.0004-0.02%22:36:13
ARS/RUB5.28855.28755.2859+0.0006+0.01%22:36:02
RUB/ARS0.18920.18920.18910.00000.00%22:36:14
ARS/SEK0.87460.87450.8724+0.0017+0.19%22:36:02
SEK/ARS1.14411.14611.1436-0.0021-0.18%22:36:16
ARS/TRY0.26200.26190.26180.00000.00%22:36:02
TRY/ARS3.82023.81943.8180-0.0003-0.01%22:36:17
ARS/RON0.41880.41880.41840.00000.00%22:36:03
ARS/LTL0.32600.32600.32590.00000.00%22:36:03
ARS/MAD1.04181.04381.0386-0.0014-0.13%22:36:02
ARS/XAF62.0662.0762.050.010.00%22:36:02
ARS/ZAR1.29471.29411.2934+0.0005+0.04%22:36:02
ZAR/ARS0.77320.77320.7727+0.0001+0.01%22:36:20
ARS/NAD1.29651.29551.2951+0.0002+0.02%22:36:02
ARS/KES10.7810.6010.590.000.00%22:36:02
ARS/EGP0.84200.83990.8395+0.0001+0.01%22:35:03
ARS/XOF62.0662.0762.050.010.00%22:36:03
ARS/XCD0.31910.31740.3173+0.0001+0.03%22:36:02
ARS/BBD0.24060.23590.23580.00000.00%22:36:02
ARS/JMD13.4613.3413.24+0.00+0.00%22:36:02
ARS/PAB0.11980.11800.11710.00000.00%22:36:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.23291.23271.2322-0.0001-0.01%22:36:21
ARS/BOB0.83040.81160.8112+0.0001+0.01%22:36:21
BOB/BRL0.36890.36940.3611+0.0000+0.00%22:36:21
BRL/BOB2.77732.71432.7141-0.0002-0.01%22:36:21
BOB/CLP86.3186.2685.55+0.00+0.00%22:36:21
CLP/BOB0.01190.01170.01160.00000.00%22:36:21
BOB/PYG689.07673.92673.64+0.00+0.00%22:36:21
PYG/BOB0.00150.00150.00150.00000.00%22:36:21
BOB/UYU3.52873.46463.45880.00000.00%22:36:21
UYU/BOB0.29590.28910.2886+0.0000+0.00%22:36:21
BOB/COP311.59312.01310.67+0.00+0.00%22:36:21
COP/BOB0.00330.00320.00320.00000.00%22:36:21
BOB/PEN0.42200.42290.42160.00000.00%22:36:21
PEN/BOB2.42572.37212.3648+0.0000+0.00%22:36:21
BOB/VEF0.62330.62240.61960.00000.00%22:36:22
VEF/BOB1.64541.61411.6068+0.0000+0.00%22:36:21
BOB/MXN1.97771.97701.97660.00000.00%22:36:21
MXN/BOB0.51760.50590.50580.00000.00%22:36:21
BOB/USD0.14820.14490.14430.00000.00%22:35:23
USD/BOB7.05456.90976.8937-0.0160-0.23%22:36:39
EUR/BOB8.77628.58698.57620.00000.00%22:36:30

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.40403.37713.3444+0.0314+0.94%22:36:36
ARS/BRL0.29940.29900.2989+0.0001+0.03%22:36:26
BRL/CLP234.540237.300233.5450.0000.00%22:36:26
CLP/BRL0.00430.00430.0042+0.0000+0.00%22:36:21
BRL/VEF1.69171.68801.6879-0.0001-0.01%22:36:04
VEF/BRL0.59320.59400.5828+0.0000+0.00%22:36:19
BRL/PYG1,870.181,829.201,829.06-0.14-0.01%22:36:21
PYG/BRL0.00050.00050.00050.00000.00%22:36:21
BRL/UYU9.589.609.360.000.00%22:36:21
UYU/BRL0.10660.10680.1042+0.0000+0.00%22:36:21
BRL/COP845.67845.64845.58-0.07-0.01%22:36:21
COP/BRL0.00120.00120.00120.00000.00%22:36:21
BRL/PEN1.14541.14511.1450-0.0001-0.01%22:36:21
PEN/BRL0.87450.87340.8733+0.0001+0.01%22:36:21
BRL/BOB2.77732.71432.7141-0.0002-0.01%22:36:21
BOB/BRL0.36890.36940.3611+0.0000+0.00%22:36:21
BRL/AUD0.45660.45600.45590.00000.00%22:36:27
AUD/BRL2.18482.19342.1675-0.0255-1.16%22:36:36
BRL/NZD0.49980.49990.4996+0.0001+0.02%22:36:04
NZD/BRL2.00412.00182.0002+0.0003+0.01%22:36:11
BRL/CAD0.45230.44870.4434+0.0052+1.17%22:36:39
CAD/BRL2.24672.25532.2289-0.0259-1.15%22:36:36
BRL/MXN5.45455.41135.3646+0.0462+0.86%22:36:41
MXN/BRL0.18670.18700.1837+0.0000+0.00%22:36:10
BRL/USD0.39360.39910.39200.00000.00%22:36:33
USD/BRL2.53582.54592.5158-0.0300-1.18%22:36:34
BRL/CHF0.38730.38420.3797+0.0045+1.19%22:36:30
CHF/BRL2.62342.63392.6026-0.0310-1.18%22:36:31
BRL/DKK2.76692.76282.76280.00000.00%22:01:17
DKK/BRL0.42620.42570.42560.00000.00%22:36:06
BRL/CZK8.728.908.700.000.00%22:36:03
BRL/EUR0.31580.31580.31570.00000.00%22:36:03
EUR/BRL3.15483.16713.1298-0.0371-1.17%22:36:39
BRL/GBP0.25010.25530.24950.00000.00%22:36:03
GBP/BRL4.00553.99843.9977-0.0008-0.02%22:36:41
BRL/HUF96.6396.5696.52-0.01-0.01%22:36:03
BRL/ISK48.9048.7948.78-0.00-0.01%22:36:04
BRL/LTL1.09021.09031.0902-0.0001-0.01%22:36:04
BRL/NOK2.67262.67152.6635+0.0080+0.30%22:36:04
NOK/BRL0.37480.37540.3743-0.0011-0.29%22:36:11
BRL/PLN1.32621.32531.3249-0.0001-0.01%22:36:04
PLN/BRL0.75570.75480.75450.00000.00%22:36:13
BRL/RON1.40071.40061.3997-0.0003-0.02%22:36:04
BRL/RUB17.6918.1617.560.000.00%22:36:04
BRL/SEK2.92542.92542.9185+0.0046+0.16%22:36:04
SEK/BRL0.34230.34260.3419-0.0006-0.18%22:36:16
BRL/TRY0.87620.87610.8759-0.0001-0.01%22:36:04
TRY/BRL1.14311.14171.1415+0.0001+0.01%22:36:18
BRL/HKD3.05043.04673.0465-0.0002-0.01%22:36:25
HKD/BRL0.32870.32830.3282+0.0001+0.03%22:36:07
BRL/JPY47.41847.04246.452+0.590+1.27%22:36:31
JPY/BRL0.02140.02150.0213-0.0002-0.93%22:36:38
BRL/SGD0.52200.51780.5117+0.0061+1.19%22:36:38
SGD/BRL1.94661.95441.9312-0.0232-1.19%22:36:29
BRL/CNY2.41632.41262.4124-0.0002-0.01%22:36:03
CNY/BRL0.41500.41560.4075+0.0000+0.00%22:36:05
BRL/IDR4,773.564,770.004,769.63-0.37-0.01%22:36:03
BRL/INR24.3224.3224.31-0.00-0.01%22:36:04
BRL/KRW438.00437.64437.40-0.13-0.03%22:36:04
BRL/LKR51.5452.3551.340.000.00%22:36:04
BRL/MYR1.32061.32051.3204-0.0001-0.01%22:36:04
BRL/NPR39.4638.9338.92-0.00-0.01%22:36:04
BRL/PHP17.7117.6617.65+0.01+0.08%22:36:04
BRL/PKR39.9339.9339.92-0.00-0.01%22:36:04
BRL/THB12.9112.9012.89-0.00-0.00%22:36:04
THB/BRL0.07760.07760.07750.00000.00%22:36:17
BRL/TWD12.1712.3912.140.000.00%22:36:04
TWD/BRL0.08230.08240.0808+0.0000+0.00%22:36:18
BRL/AED1.44311.44291.4428-0.0001-0.01%22:36:03
AED/BRL0.69400.69500.6814+0.0000+0.00%22:36:01
BRL/BHD0.14900.15070.14770.00000.00%22:36:03
BRL/ILS1.51631.51541.5137+0.0010+0.07%22:36:03
ILS/BRL0.66080.66060.6599-0.0004-0.06%22:36:08
BRL/JOD0.27810.28200.27630.00000.00%22:36:04
BRL/LBP412.43412.46412.43-0.03-0.01%22:36:04
BRL/OMR0.15160.15390.15080.00000.00%22:36:04
BRL/QAR1.43171.43051.4304-0.0001-0.01%22:36:04
BRL/SAR1.47531.49921.46970.00000.00%22:36:04
SAR/BRL0.67940.67860.6785+0.0001+0.01%22:36:14
BRL/BBD0.80460.80540.78670.00000.00%22:36:03
BRL/JMD45.0345.3444.340.000.00%22:36:04
BRL/XCD1.06721.06161.0615-0.0001-0.01%22:36:04
BRL/EGP2.81632.80892.8082+0.0001+0.00%22:36:03
BRL/KES36.0636.0235.340.000.00%22:36:04
BRL/MAD3.48453.49143.4744-0.0056-0.16%22:36:04
BRL/NAD4.33644.33284.3325-0.0003-0.01%22:36:04
BRL/XAF207.57207.58207.57-0.02-0.01%22:36:04
BRL/XOF207.58207.60207.58-0.02-0.01%22:36:04
BRL/ZAR4.33054.32904.3267-0.0005-0.01%22:36:04
ZAR/BRL0.23130.23110.2310+0.0001+0.04%22:36:20
BRL/PAB0.40070.40110.39170.00000.00%22:36:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.87131.86961.8686-0.0004-0.02%22:36:06
CLP/IDR20.3920.4720.320.000.00%22:36:06
CNY/CLP97.1197.0896.560.000.00%22:36:05
HKD/CLP76.9076.8576.46+0.00+0.00%22:36:07
INR/CLP9.639.659.580.000.00%22:36:09
JPY/CLP5.03975.03835.0346-0.0028-0.06%22:36:09
PHP/CLP13.2613.2613.25-0.01-0.09%22:36:13
PKR/CLP5.86785.86405.8197+0.0000+0.00%22:36:13
SGD/CLP457.71457.58457.01-0.07-0.02%22:36:16
THB/CLP18.1618.1618.15-0.00-0.00%22:36:17
TWD/CLP19.2519.2619.140.000.00%22:36:18
CLP/ARS0.01440.01440.01430.00000.00%22:36:21
ARS/CLP70.0469.9969.97+0.01+0.02%22:36:01
CLP/BRL0.00430.00430.0042+0.0000+0.00%22:36:21
BRL/CLP234.540237.300233.5450.0000.00%22:36:26
CLP/PYG7.99017.87467.81310.00000.00%22:36:21
PYG/CLP0.12810.12800.1270+0.0000+0.00%22:36:21
CLP/UYU0.04100.04050.04010.00000.00%22:36:21
UYU/CLP24.9624.9424.69+0.00+0.00%22:36:21
CLP/COP3.61303.64733.6060+0.0000+0.00%22:36:21
COP/CLP0.27700.27730.27420.00000.00%22:36:21
CLP/PEN0.00490.00490.00490.00000.00%22:36:21
PEN/CLP204.60204.46202.30+0.00+0.00%22:36:21
CLP/BOB0.01190.01170.01160.00000.00%22:36:21
BOB/CLP86.3186.2685.55+0.00+0.00%22:36:21
CLP/VEF0.00200.00200.00200.00000.00%22:36:21
VEF/CLP138.79138.70138.01+0.00+0.00%22:36:19
CLP/MXN0.02300.02300.02290.000.00%22:36:21
MXN/CLP43.6643.6343.62-0.01-0.01%22:36:11
CLP/USD0.00170.00170.00170.00000.00%22:35:23
USD/CLP596.40596.00593.05+0.00+0.00%22:36:32
CAD/CLP528.44528.19527.86-0.19-0.04%22:36:04
EUR/CLP750.980740.262736.9800.0000.00%22:36:39
GBP/CLP930.500930.650930.290-0.075-0.01%22:36:30
CHF/CLP617.01616.55616.430.000.00%22:36:06
DKK/CLP99.7499.6699.63-0.01-0.01%22:36:06
HUF/CLP2.42662.42502.4241-0.0002-0.01%22:36:08
ISK/CLP4.80194.81544.77500.00000.00%22:36:09
NOK/CLP87.6987.8987.61-0.27-0.31%22:36:11
PLN/CLP176.80176.67176.59-0.01-0.01%22:36:13
RUB/CLP13.2513.4013.02+0.00+0.00%22:36:14
SEK/CLP80.0980.2080.03-0.14-0.17%22:36:16
TRY/CLP267.44267.23267.20+0.01+0.00%22:36:18
AED/CLP162.37162.27161.46+0.00+0.00%22:36:01
ILS/CLP154.60154.63154.47-0.12-0.08%22:36:08
SAR/CLP158.97158.85158.05+0.00+0.00%22:36:14
AUD/CLP513.86513.67513.190.000.00%22:36:03
NZD/CLP468.89468.56468.20+0.06+0.01%22:36:11
ZAR/CLP54.1354.1054.070.010.00%22:36:20

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00400.00400.00390.00000.00%22:36:21
ARS/COP252.83252.85252.75+0.03+0.01%22:36:21
COP/BRL0.00120.00120.00120.00000.00%22:36:21
BRL/COP845.67845.64845.58-0.07-0.01%22:36:21
COP/CLP0.27700.27730.27420.00000.00%22:36:21
CLP/COP3.61303.64733.6060+0.0000+0.00%22:36:21
COP/PYG2.21172.16922.15900.00000.00%22:36:21
PYG/COP0.46240.46320.4610+0.0000+0.00%22:36:21
COP/UYU0.01140.01110.01110.00000.00%22:36:21
UYU/COP90.0990.0889.71+0.00+0.00%22:36:21
COP/PEN0.00140.00140.00140.00000.00%22:36:21
PEN/COP738.59738.51735.56+0.00+0.00%22:36:21
COP/BOB0.00330.00320.00320.00000.00%22:36:21
BOB/COP311.59312.01310.67+0.00+0.00%22:36:21
VEF/COP501.02503.61499.40+0.00+0.00%22:36:21
COP/MXN0.00640.00640.00630.000.00%22:36:21
MXN/COP157.61157.62157.590.000.00%22:36:21
COP/USD0.00050.00050.00050.00000.00%22:36:22
USD/COP2,181.902,152.752,141.70-11.05-0.51%22:36:31
DKK/COP364.850358.130358.120+0.010+0.00%22:36:34
EUR/COP2,714.402,679.302,664.400.000.00%22:36:33
GBP/COP3,431.203,368.403,368.00-0.40-0.01%22:36:32

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00180.00180.00180.00000.00%22:36:21
ARS/PYG559.14546.93546.72+0.07+0.01%22:36:21
PYG/BRL0.00050.00050.00050.00000.00%22:36:21
BRL/PYG1,870.181,829.201,829.06-0.14-0.01%22:36:21
PYG/CLP0.12810.12800.1270+0.0000+0.00%22:36:21
CLP/PYG7.99017.87467.81310.00000.00%22:36:21
PYG/UYU0.00520.00510.00510.00000.00%22:36:21
UYU/PYG199.23194.85194.44+0.00+0.00%22:36:21
PYG/COP0.46240.46320.4610+0.0000+0.00%22:36:21
COP/PYG2.21172.16922.15900.00000.00%22:36:21
PYG/PEN0.00060.00060.00060.00000.00%22:36:21
PEN/PYG1,633.381,598.611,593.04+0.00+0.00%22:36:21
PYG/BOB0.00150.00150.00150.00000.00%22:36:21
BOB/PYG689.07673.92673.64+0.00+0.00%22:36:21
PYG/VEF0.00090.00090.00090.00000.00%22:36:21
VEF/PYG1,108.001,087.311,082.51+0.00+0.00%22:36:21
PYG/MXN0.00290.00290.00290.000.00%22:36:21
MXN/PYG348.55340.96340.880.000.00%22:36:21
PYG/USD0.00020.00020.00020.00000.00%22:35:23
USD/PYG4,761.304,656.604,656.60+-0.00+0.00%22:36:26
EUR/PYG5,909.705,784.905,779.700.000.00%22:36:29

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.92252.92192.9208-0.0003-0.01%22:36:21
ARS/PEN0.34240.34240.34220.00000.00%22:36:21
PEN/BRL0.87450.87340.8733+0.0001+0.01%22:36:21
BRL/PEN1.14541.14511.1450-0.0001-0.01%22:36:21
PEN/CLP204.60204.46202.30+0.00+0.00%22:36:21
CLP/PEN0.00490.00490.00490.00000.00%22:36:21
PEN/PYG1,633.381,598.611,593.04+0.00+0.00%22:36:21
PYG/PEN0.00060.00060.00060.00000.00%22:36:21
PEN/UYU8.36438.20458.19280.00000.00%22:36:21
UYU/PEN0.12200.12210.12190.00000.00%22:36:21
PEN/COP738.59738.51735.56+0.00+0.00%22:36:21
COP/PEN0.00140.00140.00140.00000.00%22:36:21
PEN/BOB2.42572.37212.3648+0.0000+0.00%22:36:21
BOB/PEN0.42200.42290.42160.00000.00%22:36:21
PEN/VEF1.47751.47521.4651+0.0000+0.00%22:36:22
VEF/PEN0.67860.68250.67780.00000.00%22:36:21
PEN/MXN4.68784.68634.68520.00000.00%22:36:21
MXN/PEN0.21350.21550.21340.00000.00%22:36:21
PEN/USD0.34320.34350.3411+0.0000+0.00%22:35:23
USD/PEN2.97052.91502.9061-0.0088-0.30%22:36:32
EUR/PEN3.69543.63113.61540.00000.00%22:36:32
GBP/PEN4.57804.57884.5775-0.0005-0.01%22:36:24

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35640.35640.3563-0.0001-0.03%22:36:21
ARS/UYU2.86322.80702.8059+0.0003+0.01%22:36:21
UYU/BRL0.10660.10680.1042+0.0000+0.00%22:36:21
BRL/UYU9.589.609.360.000.00%22:36:21
UYU/CLP24.9624.9424.69+0.00+0.00%22:36:21
CLP/UYU0.04100.04050.04010.00000.00%22:36:21
UYU/PYG199.23194.85194.44+0.00+0.00%22:36:21
PYG/UYU0.00520.00510.00510.00000.00%22:36:21
UYU/COP90.0990.0889.71+0.00+0.00%22:36:21
COP/UYU0.01140.01110.01110.00000.00%22:36:21
UYU/PEN0.12200.12210.12190.00000.00%22:36:21
PEN/UYU8.36438.20458.19280.00000.00%22:36:21
UYU/BOB0.29590.28910.2886+0.0000+0.00%22:36:21
BOB/UYU3.52873.46463.45880.00000.00%22:36:21
UYU/VEF0.18020.17980.1788+0.0000+0.00%22:36:21
VEF/UYU5.675.595.560.000.00%22:36:21
UYU/MXN0.57180.57160.57150.00000.00%22:36:21
MXN/UYU1.78491.74991.74950.00000.00%22:36:21
UYU/USD0.04270.04190.0416+0.0000+0.00%22:36:22
USD/UYU24.326023.899023.8440-0.0550-0.23%22:36:41
EUR/UYU30.26329.75029.6630.0000.00%22:36:39

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85480.8547+0.0000+0.00%22:36:19
AED/VEF1.17261.17001.16990.00000.00%22:36:01
VEF/BHD0.08830.08780.08770.00000.00%22:36:19
VEF/ILS0.89840.89770.8968+0.0007+0.08%22:36:19
ILS/VEF1.11651.11511.1139-0.0008-0.07%22:36:09
VEF/JOD0.16480.16430.16420.00000.00%22:35:20
VEF/LBP244.35244.35244.350.000.00%22:36:19
VEF/OMR0.08990.08970.08960.00000.00%22:36:19
VEF/QAR0.84820.84750.8474+0.0001+0.01%22:36:19
VEF/SAR0.87400.87380.87300.00000.00%22:36:19
SAR/VEF1.14801.14551.14440.00000.00%22:36:16
VEF/ARS1.98251.98211.9813-0.0002-0.01%22:36:19
ARS/VEF0.50580.50470.50460.00000.00%22:36:02
VEF/BRL0.59320.59400.5828+0.0000+0.00%22:36:19
BRL/VEF1.69171.68801.6879-0.0001-0.01%22:36:04
VEF/CLP138.79138.70138.01+0.00+0.00%22:36:19
CLP/VEF0.00200.00200.00200.00000.00%22:36:21
VEF/PYG1,108.001,087.311,082.51+0.00+0.00%22:36:21
PYG/VEF0.00090.00090.00090.00000.00%22:36:21
VEF/UYU5.675.595.560.000.00%22:36:21
UYU/VEF0.18020.17980.1788+0.0000+0.00%22:36:21
VEF/COP501.02503.61499.40+0.00+0.00%22:36:21
VEF/PEN0.67860.68250.67780.00000.00%22:36:21
PEN/VEF1.47751.47521.4651+0.0000+0.00%22:36:22
VEF/BOB1.64541.61411.6068+0.0000+0.00%22:36:21
BOB/VEF0.62330.62240.61960.00000.00%22:36:22
VEF/AUD0.27020.27020.2700+0.0001+0.04%22:36:19
AUD/VEF3.71093.70423.70080.00000.00%22:36:03
VEF/NZD0.29610.29620.29600.00000.00%22:35:20
NZD/VEF3.38623.37893.3763+0.0004+0.01%22:36:13
VEF/BBD0.47670.46910.4670+0.0000+0.00%22:36:19
VEF/JMD26.6826.4126.30+0.00+0.00%22:36:19
VEF/XCD0.63220.62890.62890.00000.00%22:36:20
VEF/CAD0.26270.26280.26250.00000.00%22:35:20
CAD/VEF3.81623.80893.8062-0.0013-0.03%22:36:05
VEF/MXN3.18003.17903.1782+0.0003+0.01%22:36:19
MXN/VEF0.31540.31590.31460.00000.00%22:36:11
VEF/USD0.23320.23270.23270.00000.00%22:35:20
USD/VEF4.30704.29724.29720.00000.00%22:01:17
VEF/CHF0.22500.22500.22490.00000.00%22:36:19
CHF/VEF4.45584.44624.44530.00000.00%22:36:06
VEF/CZK5.16075.16005.1570-0.0014-0.03%22:36:19
VEF/DKK1.39221.39181.3915+0.0001+0.01%22:36:19
DKK/VEF0.72030.71870.7185-0.0001-0.01%22:36:07
VEF/EUR0.18710.18710.1870+0.0001+0.05%22:36:19
EUR/VEF5.56995.56445.56440.00000.00%22:01:17
VEF/GBP0.14820.14820.14810.00000.00%22:36:19
VEF/HUF57.2557.2057.190.000.00%22:36:19
VEF/ISK28.9728.9028.74+0.00+0.00%22:36:19
VEF/LTL0.64590.64930.64570.00000.00%22:36:19
VEF/NOK1.58341.58281.5778+0.0050+0.32%22:36:19
NOK/VEF0.63330.63380.6318-0.0020-0.32%22:36:11
VEF/PLN0.78570.78520.78490.00000.00%22:36:19
PLN/VEF1.27681.27411.27350.00000.00%22:36:14
VEF/RON0.82990.82980.8293-0.0001-0.01%22:36:19
VEF/RUB10.4810.6310.330.000.00%22:36:19
RUB/VEF0.09570.09690.0941+0.0000+0.00%22:36:14
VEF/SEK1.73321.73281.7290+0.0030+0.17%22:36:19
SEK/VEF0.57840.57840.5771-0.0010-0.17%22:36:16
VEF/TRY0.51930.51900.5189-0.0001-0.02%22:36:19
TRY/VEF1.93141.92711.9268+0.0001+0.01%22:36:18
VEF/CNY1.43161.42941.4253+0.0000+0.00%22:36:19
CNY/VEF0.70130.70160.69960.00000.00%22:36:06
VEF/HKD1.80491.80551.80480.00000.00%22:36:19
HKD/VEF0.55530.55410.5539+0.0000+0.00%22:36:08
VEF/IDR2,828.122,830.912,817.650.000.00%22:36:19
VEF/INR14.4114.4214.34+0.00+0.00%22:36:19
VEF/JPY27.5427.5427.52+0.01+0.05%22:36:19
VEF/KRW259.49259.26259.12-0.06-0.02%22:36:19
VEF/LKR30.5330.5430.480.000.00%22:36:19
VEF/MYR0.78240.78230.77710.00000.00%22:36:19
VEF/NPR23.3823.0622.95+0.00+0.00%22:36:19
VEF/PHP10.4910.4810.450.000.00%22:36:19
VEF/PKR23.6523.7323.640.000.00%22:36:19
VEF/SGD0.30340.30340.30300.00000.00%22:36:19
SGD/VEF3.30543.29973.2957-0.0005-0.02%22:36:16
VEF/THB7.657.657.62+0.00+0.00%22:36:19
VEF/TWD7.407.217.19+0.00+0.00%22:36:19
TWD/VEF0.13900.13920.13860.00000.00%22:36:19
VEF/EGP1.66851.66421.6636+0.0001+0.01%22:36:19
VEF/KES21.3621.0120.970.000.00%22:36:19
VEF/MAD2.06442.06832.0585-0.0031-0.15%22:36:19
VEF/NAD2.56912.56682.5493+0.0000+0.00%22:36:19
VEF/XAF122.97123.29122.76+0.00+0.00%22:36:19
VEF/XOF122.98123.29122.76+0.00+0.00%22:36:20
VEF/ZAR2.56562.56452.5634-0.0004-0.02%22:36:20
ZAR/VEF0.39090.39010.3899-0.0001-0.03%22:36:21
VEF/PAB0.23740.23360.2325+0.0000+0.00%22:36:19