x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.0845 0.0856 0.0842 -0.0009 -1.06% 17:53:02
AUD/ARS 11.8500 11.8665 11.6880 +0.1270 +1.08% 17:53:45
ARS/NZD 0.0881 0.0893 0.0880 -0.0013 -1.46% 17:53:02
NZD/ARS 11.3666 11.3677 11.1978 +0.1591 +1.42% 17:53:10
ARS/JPY 7.1514 7.2248 7.1336 -0.0702 -0.97% 17:53:42
JPY/ARS 0.1399 0.1402 0.1384 +0.0014 +1.01% 17:53:45
ARS/THB 2.2385 2.2604 2.2370 -0.0193 -0.85% 17:53:02
THB/ARS 0.4470 0.4471 0.4424 +0.0039 +0.88% 17:53:16
ARS/SGD 0.0894 0.0903 0.0892 -0.0008 -0.89% 17:53:02
SGD/ARS 11.1920 11.2030 11.0760 +0.1060 +0.96% 17:53:44
ARS/HKD 0.4879 0.4914 0.4874 -0.0031 -0.63% 17:53:35
HKD/ARS 2.0511 2.0516 2.0351 +0.0130 +0.64% 17:53:34
ARS/KRW 73.46 74.34 73.34 -0.48 -0.65% 17:53:02
ARS/INR 4.28 4.33 4.28 -0.03 -0.77% 17:53:02
ARS/TWD 2.0063 2.0236 2.0048 -0.0122 -0.60% 17:53:03
TWD/ARS 0.4989 0.4989 0.4942 +0.0030 +0.61% 17:53:16
ARS/CNY 0.4331 0.4361 0.4329 -0.0027 -0.62% 17:53:02
CNY/ARS 2.3101 2.3098 2.2933 +0.0140 +0.61% 17:53:05
ARS/IDR 847.30 857.82 846.70 -9.09 -1.06% 17:53:03
ARS/MYR 0.2808 0.2827 0.2805 -0.0017 -0.60% 17:53:03
ARS/PHP 3.12 3.15 3.12 -0.02 -0.71% 17:53:02
ARS/PKR 6.69 6.64 6.59 -0.04 -0.56% 17:53:02
ARS/LKR 9.56 9.41 9.34 -0.03 -0.30% 17:53:03
ARS/NPR 6.97 6.92 6.87 -0.04 -0.65% 17:53:03
ARS/GBP 0.0496 0.0503 0.0496 -0.0006 -1.20% 17:53:02
GBP/ARS 20.1780 20.1715 19.8705 +0.2685 +1.35% 17:53:42
ARS/CHF 0.0635 0.0641 0.0635 -0.0004 -0.63% 17:53:02
CHF/ARS 15.7450 15.7600 15.6080 +0.1010 +0.65% 17:53:33
ARS/DKK 0.4383 0.4428 0.4382 -0.0032 -0.72% 17:53:02
DKK/ARS 2.2825 2.2823 2.2584 +0.0166 +0.73% 17:53:05
ARS/NOK 0.5293 0.5352 0.5289 -0.0033 -0.62% 17:53:02
NOK/ARS 1.8903 1.8910 1.8682 +0.0117 +0.62% 17:53:09
ARS/PLN 0.2643 0.2674 0.2642 -0.0022 -0.83% 17:53:02
PLN/ARS 3.7857 3.7863 3.7405 +0.0302 +0.80% 17:53:11
ARS/TRY 0.2212 0.2267 0.2204 -0.0005 -0.23% 17:53:02
TRY/ARS 4.5235 4.5365 4.4121 +0.0093 +0.21% 17:53:16
ARS/HUF 18.47 18.71 18.45 -0.19 -1.01% 17:53:02
ARS/CZK 1.5948 1.6097 1.5932 -0.0118 -0.73% 17:53:02
ARS/EUR 0.0590 0.0595 0.0589 -0.0004 -0.67% 17:53:02
EUR/ARS 16.9834 16.9789 16.8007 +0.1292 +0.77% 17:53:42
ARS/SEK 0.5782 0.5837 0.5778 -0.0052 -0.89% 17:53:02
SEK/ARS 1.7307 1.7308 1.7134 +0.0159 +0.93% 17:53:14
ARS/ISK 7.07 7.11 7.04 -0.04 -0.60% 17:53:02
ARS/RON 0.2661 0.2684 0.2656 -0.0023 -0.86% 17:53:03
ARS/RUB 4.0135 4.0716 4.0111 -0.0338 -0.84% 17:53:02
RUB/ARS 0.2493 0.2493 0.2456 +0.0021 +0.85% 17:53:12
ARS/LTL 0.1845 0.1858 0.1844 -0.0011 -0.59% 17:53:03
ARS/USD 0.0629 0.0634 0.0629 -0.0004 -0.63% 17:52:02
USD/ARS 15.9125 15.9090 15.7850 +0.1005 +0.64% 17:53:41
ARS/MXN 1.2965 1.3196 1.2932 -0.0179 -1.36% 17:53:42
MXN/ARS 0.7719 0.7733 0.7577 +0.0110 +1.45% 17:53:09
ARS/CAD 0.0836 0.0843 0.0835 -0.0007 -0.83% 17:53:02
CAD/ARS 11.9660 11.9800 11.8575 +0.0990 +0.83% 17:53:42
ARS/ZAR 0.8714 0.8961 0.8700 -0.0215 -2.41% 17:53:02
ZAR/ARS 1.1484 1.1495 1.1153 +0.0277 +2.47% 17:53:18
ARS/EGP 1.1253 1.1381 1.1180 -0.0058 -0.51% 17:53:03
ARS/MAD 0.6317 0.6367 0.6301 -0.0057 -0.90% 17:53:02
ARS/KES 6.52 6.45 6.40 -0.04 -0.62% 17:53:03
ARS/NAD 0.8803 0.8925 0.8798 -0.0123 -1.38% 17:53:02
ARS/XAF 38.74 39.05 38.74 -0.29 -0.76% 17:53:02
ARS/XOF 38.74 39.14 38.73 -0.39 -0.99% 17:53:03
ARS/AED 0.2310 0.2327 0.2309 -0.0015 -0.65% 17:53:02
AED/ARS 4.3313 4.3307 4.2975 +0.0264 +0.61% 17:53:01
ARS/ILS 0.2401 0.2426 0.2400 -0.0022 -0.91% 17:53:02
ILS/ARS 4.1674 4.1666 4.1221 +0.0378 +0.92% 17:53:07
ARS/JOD 0.0448 0.0449 0.0446 -0.0002 -0.45% 17:53:02
ARS/SAR 0.2361 0.2376 0.2358 -0.0015 -0.63% 17:53:02
SAR/ARS 4.2422 4.2412 4.2085 +0.0273 +0.65% 17:53:13
ARS/BHD 0.0239 0.0239 0.0237 -0.0002 -0.84% 17:53:02
ARS/OMR 0.0243 0.0244 0.0242 -0.0002 -0.82% 17:53:03
ARS/QAR 0.2291 0.2307 0.2289 -0.0014 -0.61% 17:53:03
ARS/LBP 95.20 95.61 94.97 -0.58 -0.61% 17:53:03
ARS/BBD 0.1291 0.1269 0.1261 -0.0007 -0.55% 17:53:02
ARS/JMD 8.24 8.18 8.13 -0.04 -0.48% 17:53:03
ARS/XCD 0.1708 0.1712 0.1699 -0.0011 -0.64% 17:53:02
ARS/BRL 0.2183 0.2265 0.2168 -0.0016 -0.73% 17:53:34
BRL/ARS 4.5859 4.6120 4.4162 +0.0324 +0.71% 17:53:33
ARS/CLP 42.42 42.71 42.39 -0.26 -0.61% 17:53:02
CLP/ARS 0.0236 0.0236 0.0234 +0.0002 +0.85% 17:53:19
ARS/PEN 0.2197 0.2164 0.2150 -0.0012 -0.56% 17:53:19
PEN/ARS 4.6534 4.6521 4.6209 +0.0266 +0.58% 17:53:19
ARS/COP 193.38 195.54 193.24 -1.20 -0.62% 17:53:19
COP/ARS 0.0052 0.0052 0.0051 +0.0001 +1.96% 17:53:19
ARS/BOB 0.4476 0.4387 0.4358 -0.0023 -0.53% 17:53:19
BOB/ARS 2.2955 2.2948 2.2795 +0.0124 +0.54% 17:53:19
ARS/PYG 374.76 369.54 367.07 -2.14 -0.58% 17:53:19
PYG/ARS 0.0027 0.0027 0.0027 0.000 0.00% 17:53:19
ARS/UYU 1.8562 1.8330 1.8207 -0.0111 -0.61% 17:53:19
UYU/ARS 0.5494 0.5492 0.5456 +0.0033 +0.60% 17:53:19
ARS/VEF 0.6288 0.6332 0.6280 -0.0041 -0.65% 17:53:02
VEF/ARS 1.5926 1.5921 1.5793 +0.0106 +0.67% 17:53:17
ARS/PAB 0.0644 0.0633 0.0629 -0.0003 -0.47% 17:53:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1483 0.1450 0.1444 -0.0001 -0.07% 17:52:22
USD/BOB 7.1189 6.9310 6.9028 +0.0054 +0.08% 17:53:45
BOB/MXN 2.9740 3.0215 2.9661 -0.0269 -0.90% 17:53:19
MXN/BOB 0.3454 0.3371 0.3310 +0.0030 +0.90% 17:53:19
BOB/ARS 2.2955 2.2948 2.2795 +0.0124 +0.54% 17:53:19
ARS/BOB 0.4476 0.4387 0.4358 -0.0023 -0.53% 17:53:19
BOB/BRL 0.5010 0.5185 0.4971 -0.0005 -0.10% 17:53:19
BRL/BOB 2.0508 2.0116 1.9288 +0.0019 +0.10% 17:53:19
BOB/CLP 97.35 97.61 97.27 -0.08 -0.08% 17:53:19
CLP/BOB 0.0106 0.0103 0.0102 0.0000 0.00% 17:53:19
BOB/PEN 0.5041 0.4935 0.4928 -0.0002 -0.04% 17:53:19
PEN/BOB 2.0822 2.0292 2.0265 +0.0007 +0.03% 17:53:19
BOB/COP 443.77 445.28 441.83 -0.35 -0.08% 17:53:19
COP/BOB 0.0023 0.0023 0.0022 0.0000 0.00% 17:53:19
BOB/PYG 859.98 842.73 842.36 -0.34 -0.04% 17:53:19
PYG/BOB 0.0012 0.0012 0.0012 0.000 0.00% 17:53:19
BOB/UYU 4.2596 4.1811 4.1783 -0.0028 -0.07% 17:53:19
UYU/BOB 0.2458 0.2393 0.2392 +0.0001 +0.04% 17:53:19
BOB/VEF 1.4428 1.4480 1.4414 -0.0018 -0.12% 17:53:20
VEF/BOB 0.7126 0.6938 0.6906 +0.0009 +0.13% 17:53:20
EUR/BOB 7.5784 7.3784 7.3617 +0.0167 +0.23% 17:53:33

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.3872 0.3903 0.3760 -0.0016 -0.41% 17:53:38
AUD/BRL 2.5874 2.6587 2.5613 +0.0095 +0.37% 17:53:33
BRL/NZD 0.4032 0.4084 0.3936 -0.0032 -0.79% 17:53:03
NZD/BRL 2.4812 2.5408 2.4495 +0.0193 +0.78% 17:53:11
BRL/JPY 32.7840 33.0260 31.7490 -0.0890 -0.27% 17:53:39
JPY/BRL 0.0305 0.0315 0.0303 +0.0001 +0.33% 17:53:41
BRL/THB 10.26 10.33 9.95 -0.02 -0.23% 17:53:03
THB/BRL 0.0976 0.1005 0.0968 +0.0002 +0.21% 17:53:16
BRL/SGD 0.4101 0.4130 0.3974 -0.0010 -0.24% 17:53:45
SGD/BRL 2.4436 2.5163 2.4215 +0.0060 +0.25% 17:53:44
BRL/HKD 2.2382 2.2508 2.1671 +0.0019 +0.09% 17:53:36
HKD/BRL 0.4478 0.4615 0.4443 0.0000 0.00% 17:53:06
BRL/KRW 336.57 339.55 325.63 -0.06 -0.02% 17:53:03
BRL/INR 19.60 19.78 19.06 -0.06 -0.29% 17:53:03
INR/BRL 0.05 0.05 0.05 0.00 0.00% 17:53:21
BRL/TWD 9.19 9.26 8.91 0.00 0.00% 17:53:03
TWD/BRL 0.1089 0.1123 0.1081 -0.0001 -0.09% 17:53:16
BRL/CNY 1.9842 1.9986 1.9221 +0.0004 +0.02% 17:53:03
CNY/BRL 0.5043 0.5203 0.5004 -0.0001 -0.02% 17:53:05
BRL/IDR 3,882.05 3,914.80 3,765.17 -17.08 -0.44% 17:53:03
BRL/MYR 1.2863 1.2951 1.2469 +0.0002 +0.02% 17:53:03
BRL/PHP 14.33 14.41 13.86 -0.04 -0.27% 17:53:03
BRL/PKR 30.63 30.42 29.16 +0.01 +0.04% 17:53:03
BRL/LKR 43.78 43.15 41.29 +0.13 +0.30% 17:53:03
BRL/NPR 31.92 31.70 30.45 -0.02 -0.08% 17:53:03
BRL/GBP 0.2272 0.2294 0.2211 -0.0015 -0.66% 17:53:03
GBP/BRL 4.4003 4.5205 4.3587 +0.0272 +0.62% 17:53:38
BRL/CHF 0.2915 0.2930 0.2821 +0.0002 +0.07% 17:53:42
CHF/BRL 3.4383 3.5443 3.4129 +0.0001 +0.00% 17:53:34
BRL/DKK 2.0082 2.0250 1.9458 -0.0020 -0.10% 17:53:01
DKK/BRL 0.4982 0.5140 0.4938 +0.0005 +0.10% 17:53:05
BRL/NOK 2.4247 2.4474 2.3479 +0.0001 +0.00% 17:53:03
NOK/BRL 0.4126 0.4259 0.4086 0.0000 0.00% 17:53:09
BRL/PLN 1.2111 1.2225 1.1746 -0.0020 -0.16% 17:53:03
PLN/BRL 0.8264 0.8514 0.8186 +0.0014 +0.17% 17:53:11
BRL/TRY 1.0135 1.0300 0.9742 +0.0043 +0.43% 17:53:03
TRY/BRL 0.9866 1.0264 0.9714 -0.0050 -0.50% 17:52:17
BRL/HUF 84.60 85.56 82.20 -0.34 -0.41% 17:53:03
BRL/CZK 7.31 7.37 7.08 -0.01 -0.11% 17:53:03
BRL/EUR 0.2700 0.2722 0.2615 -0.0003 -0.11% 17:53:03
EUR/BRL 3.7065 3.8202 3.6722 +0.0014 +0.04% 17:53:39
BRL/SEK 2.6485 2.6708 2.5710 -0.0068 -0.26% 17:53:03
SEK/BRL 0.3778 0.3890 0.3744 +0.0011 +0.29% 17:53:14
BRL/ISK 32.40 32.56 31.18 0.01 0.00% 17:53:03
BRL/RON 1.2192 1.2279 1.1812 -0.0028 -0.23% 17:53:03
BRL/RUB 18.39 18.60 17.88 -0.04 -0.21% 17:53:03
RUB/BRL 0.0545 0.0558 0.0536 +0.0003 +0.55% 17:53:21
BRL/LTL 0.8451 0.8514 0.8197 +0.0001 +0.01% 17:53:03
BRL/USD 0.2884 0.2902 0.2794 +0.0003 +0.10% 17:53:44
USD/BRL 3.4701 3.5789 3.4455 -0.0032 -0.09% 17:53:44
BRL/MXN 5.9436 6.0210 5.8037 -0.0418 -0.70% 17:53:41
MXN/BRL 0.1685 0.1723 0.1661 +0.0013 +0.78% 17:53:09
BRL/CAD 0.3836 0.3856 0.3711 -0.0003 -0.08% 17:53:34
CAD/BRL 2.6128 2.6948 2.5936 +0.0017 +0.07% 17:53:45
BRL/ZAR 3.9927 4.0846 3.9222 -0.0726 -1.79% 17:53:03
ZAR/BRL 0.2507 0.2549 0.2448 +0.0045 +1.83% 17:53:18
BRL/EGP 5.1556 5.2196 4.9595 +0.0059 +0.11% 17:53:03
BRL/MAD 2.8945 2.9092 2.8009 -0.0080 -0.28% 17:53:03
BRL/KES 29.88 29.56 28.46 0.00 0.00% 17:53:03
BRL/NAD 4.0333 4.0862 3.9035 -0.0308 -0.76% 17:53:03
BRL/XAF 177.52 178.83 171.87 -0.23 -0.13% 17:53:03
BRL/XOF 177.50 178.81 171.87 -0.65 -0.36% 17:53:03
BRL/AED 1.0582 1.0660 1.0263 +0.0001 +0.01% 17:53:03
AED/BRL 0.9455 0.9744 0.9381 -0.0001 -0.01% 17:53:01
BRL/ILS 1.1001 1.1095 1.0695 -0.0031 -0.28% 17:53:03
ILS/BRL 0.9097 0.9350 0.9013 +0.0026 +0.29% 17:53:07
BRL/JOD 0.2049 0.2057 0.1979 +0.0002 +0.10% 17:53:03
BRL/SAR 1.0818 1.0881 1.0481 0.0000 0.00% 17:53:03
SAR/BRL 0.9259 0.9542 0.9185 0.0000 0.00% 17:53:13
BRL/BHD 0.1094 0.1094 0.1053 0.0000 0.00% 17:53:03
BRL/OMR 0.1113 0.1118 0.1076 0.0000 0.00% 17:53:03
BRL/QAR 1.0491 1.0568 1.0175 +0.0002 +0.02% 17:53:03
BRL/LBP 436.17 438.52 420.00 +0.09 +0.02% 17:53:03
BRL/ARS 4.5859 4.6120 4.4162 +0.0324 +0.71% 17:53:33
ARS/BRL 0.2183 0.2265 0.2168 -0.0016 -0.73% 17:53:34
BRL/CLP 194.460 195.675 188.275 +0.180 +0.09% 17:53:37
CLP/BRL 0.0052 0.0053 0.0051 0.0000 0.00% 17:53:19
BRL/PEN 1.0066 0.9923 0.9505 +0.0006 +0.06% 17:53:19
PEN/BRL 1.0157 1.0520 1.0078 -0.0006 -0.06% 17:53:19
BRL/COP 886.08 892.13 855.68 +0.15 +0.02% 17:53:19
COP/BRL 0.0011 0.0012 0.0011 0.0000 0.00% 17:53:19
BRL/BOB 2.0508 2.0116 1.9288 +0.0019 +0.10% 17:53:19
BOB/BRL 0.5010 0.5185 0.4971 -0.0005 -0.10% 17:53:19
BRL/PYG 1,717.13 1,694.50 1,625.46 +0.92 +0.06% 17:53:19
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 17:53:19
BRL/UYU 8.51 8.41 8.06 0.00 0.00% 17:53:19
UYU/BRL 0.1199 0.1240 0.1190 0.0000 0.00% 17:53:19
BRL/VEF 2.8809 2.8993 2.7928 -0.0008 -0.03% 17:53:03
VEF/BRL 0.3476 0.3581 0.3447 +0.0001 +0.03% 17:53:17
BRL/BBD 0.5912 0.5819 0.5581 +0.0004 +0.07% 17:53:03
BRL/JMD 37.73 37.51 35.98 +0.03 +0.09% 17:53:03
BRL/XCD 0.7827 0.7843 0.7551 +0.0002 +0.03% 17:53:03
BRL/PAB 0.2949 0.2902 0.2783 +0.0002 +0.07% 17:53:03

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 17:52:22
USD/CLP 674.70 674.65 673.80 0.00 0.00% 17:53:45
CLP/MXN 0.0306 0.0310 0.0305 -0.0002 -0.65% 17:53:19
MXN/CLP 32.74 32.80 32.31 +0.27 +0.82% 17:53:09
CAD/CLP 507.64 508.63 505.89 +1.07 +0.21% 17:53:03
CLP/KRW 1.7328 1.7432 1.7284 -0.0007 -0.04% 17:53:05
CLP/IDR 19.99 20.12 19.97 -0.08 -0.42% 17:53:05
CNY/CLP 97.97 98.00 97.79 0.00 0.00% 17:53:05
HKD/CLP 87.00 86.99 86.88 +0.01 +0.01% 17:53:06
INR/CLP 9.91 9.91 9.85 +0.03 +0.25% 17:53:08
JPY/CLP 5.9351 5.9469 5.9012 +0.0208 +0.35% 17:53:08
PHP/CLP 13.61 13.60 13.53 +0.04 +0.29% 17:53:11
PKR/CLP 6.4367 6.4565 6.4320 -0.0012 -0.02% 17:53:11
SGD/CLP 474.77 475.26 472.21 +1.60 +0.34% 17:53:14
THB/CLP 18.95 18.96 18.86 +0.04 +0.22% 17:53:16
TWD/CLP 21.16 21.18 21.07 -0.00 -0.01% 17:53:16
CLP/ARS 0.0236 0.0236 0.0234 +0.0002 +0.85% 17:53:19
ARS/CLP 42.42 42.71 42.39 -0.26 -0.61% 17:53:02
CLP/BRL 0.0052 0.0053 0.0051 0.0000 0.00% 17:53:19
BRL/CLP 194.460 195.675 188.275 +0.180 +0.09% 17:53:37
CLP/PEN 0.0052 0.0051 0.0050 0.0000 0.00% 17:53:19
PEN/CLP 197.34 198.08 197.19 -0.09 -0.04% 17:53:19
CLP/COP 4.5621 4.5622 4.5391 0.0000 0.00% 17:53:19
COP/CLP 0.2195 0.2203 0.2192 0.0000 0.00% 17:53:19
CLP/BOB 0.0106 0.0103 0.0102 0.0000 0.00% 17:53:19
BOB/CLP 97.35 97.61 97.27 -0.08 -0.08% 17:53:19
CLP/PYG 8.8408 8.6597 8.6331 +0.0032 +0.04% 17:53:19
PYG/CLP 0.1156 0.1158 0.1155 0.0000 0.00% 17:53:19
CLP/UYU 0.0438 0.0430 0.0428 +0.0001 +0.23% 17:53:19
UYU/CLP 23.30 23.35 23.28 -0.00 -0.01% 17:53:19
CLP/VEF 0.0149 0.0149 0.0148 0.000 0.00% 17:53:20
VEF/CLP 67.54 67.50 67.41 +0.03 +0.05% 17:53:17
EUR/CLP 732.197 718.590 718.197 -0.393 -0.05% 17:53:33
GBP/CLP 853.270 855.465 847.060 +4.290 +0.51% 17:53:42
CHF/CLP 668.02 669.16 665.68 +0.26 +0.04% 17:53:05
DKK/CLP 96.80 96.81 96.29 +0.12 +0.12% 17:53:05
HUF/CLP 2.2984 2.2977 2.2800 +0.0098 +0.43% 17:53:06
ISK/CLP 6.0144 6.0490 6.0064 0.0000 0.00% 17:53:08
NOK/CLP 80.17 80.22 79.68 +0.02 +0.02% 17:53:10
PLN/CLP 160.56 160.54 159.57 +0.32 +0.20% 17:53:11
RUB/CLP 10.57 10.57 10.47 +0.03 +0.25% 17:53:12
SEK/CLP 73.40 73.42 73.04 +0.22 +0.31% 17:53:14
TRY/CLP 191.85 193.39 188.11 -0.78 -0.40% 17:52:17
AED/CLP 183.69 183.68 183.44 0.00 0.00% 17:53:01
ILS/CLP 176.74 176.64 175.79 +0.53 +0.30% 17:53:07
SAR/CLP 179.90 179.93 179.53 +0.05 +0.03% 17:53:13
AUD/CLP 502.72 503.43 498.68 +2.43 +0.49% 17:53:03
NZD/CLP 482.07 481.92 477.50 +3.84 +0.80% 17:53:11
ZAR/CLP 48.70 48.74 47.56 +0.88 +1.84% 17:53:18

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 17:52:22
USD/COP 3,075.75 3,074.00 3,062.30 0.00 0.00% 17:53:37
COP/MXN 0.0067 0.0068 0.0067 -0.0001 -1.47% 17:53:19
MXN/COP 149.24 149.53 146.82 +1.22 +0.82% 17:53:19
CAD/COP 2,314.16 2,316.85 2,299.37 +5.21 +0.23% 17:53:21
COP/ARS 0.0052 0.0052 0.0051 +0.0001 +1.96% 17:53:19
ARS/COP 193.38 195.54 193.24 -1.20 -0.62% 17:53:19
COP/BRL 0.0011 0.0012 0.0011 0.0000 0.00% 17:53:19
BRL/COP 886.08 892.13 855.68 +0.15 +0.02% 17:53:19
COP/CLP 0.2195 0.2203 0.2192 0.0000 0.00% 17:53:19
CLP/COP 4.5621 4.5622 4.5391 0.0000 0.00% 17:53:19
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 17:53:19
PEN/COP 899.61 903.59 895.67 -0.39 -0.04% 17:53:19
COP/BOB 0.0023 0.0023 0.0022 0.0000 0.00% 17:53:19
BOB/COP 443.77 445.28 441.83 -0.35 -0.08% 17:53:19
COP/PYG 1.9390 1.9065 1.8925 +0.0007 +0.04% 17:53:19
PYG/COP 0.5268 0.5284 0.5245 -0.0002 -0.04% 17:53:19
COP/UYU 0.0096 0.0095 0.0094 0.0000 0.00% 17:53:19
UYU/COP 106.21 106.51 105.74 -0.01 -0.01% 17:53:19
COP/VEF 0.0033 0.0033 0.0032 -0.0001 -3.03% 17:53:20
VEF/COP 307.88 307.71 306.38 +0.15 +0.05% 17:53:19
DKK/COP 446.570 439.845 438.970 +0.875 +0.20% 17:53:39
EUR/COP 3,322.30 3,272.30 3,265.90 +6.40 +0.20% 17:53:41
GBP/COP 3,939.50 3,885.70 3,854.00 -5.50 -0.14% 17:53:41

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 17:52:21
USD/PYG 5,960.50 5,838.40 5,817.20 +2.20 +0.04% 17:53:41
PYG/MXN 0.0036 0.0036 0.0035 -0.0001 -2.78% 17:53:19
MXN/PYG 289.21 284.00 278.91 +2.42 +0.86% 17:53:19
PYG/ARS 0.0027 0.0027 0.0027 0.000 0.00% 17:53:19
ARS/PYG 374.76 369.54 367.07 -2.14 -0.58% 17:53:19
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 17:53:19
BRL/PYG 1,717.13 1,694.50 1,625.46 +0.92 +0.06% 17:53:19
PYG/CLP 0.1156 0.1158 0.1155 0.0000 0.00% 17:53:19
CLP/PYG 8.8408 8.6597 8.6331 +0.0032 +0.04% 17:53:19
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 17:53:19
PEN/PYG 1,743.35 1,710.04 1,707.63 -0.11 -0.01% 17:53:19
PYG/COP 0.5268 0.5284 0.5245 -0.0002 -0.04% 17:53:19
COP/PYG 1.9390 1.9065 1.8925 +0.0007 +0.04% 17:53:19
PYG/BOB 0.0012 0.0012 0.0012 0.000 0.00% 17:53:19
BOB/PYG 859.98 842.73 842.36 -0.34 -0.04% 17:53:19
PYG/UYU 0.0051 0.0050 0.0050 +0.000 +0.00% 17:53:19
UYU/PYG 205.82 201.61 201.55 +0.06 +0.03% 17:53:19
PYG/VEF 0.0017 0.0017 0.0017 0.000 0.00% 17:53:20
VEF/PYG 596.65 584.42 582.01 +0.51 +0.09% 17:53:19
EUR/PYG 6,345.30 6,215.30 6,203.70 +11.60 +0.19% 17:53:42

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.2991 0.2941 0.2926 0.0000 0.00% 17:52:22
USD/PEN 3.4942 3.4334 3.2780 +0.0016 +0.05% 17:53:36
PEN/MXN 6.0290 6.1312 6.0129 -0.0524 -0.86% 17:53:19
MXN/PEN 0.1695 0.1663 0.1631 +0.0014 +0.85% 17:53:19
PEN/ARS 4.6534 4.6521 4.6209 +0.0266 +0.58% 17:53:19
ARS/PEN 0.2197 0.2164 0.2150 -0.0012 -0.56% 17:53:19
PEN/BRL 1.0157 1.0520 1.0078 -0.0006 -0.06% 17:53:19
BRL/PEN 1.0066 0.9923 0.9505 +0.0006 +0.06% 17:53:19
PEN/CLP 197.34 198.08 197.19 -0.09 -0.04% 17:53:19
CLP/PEN 0.0052 0.0051 0.0050 0.0000 0.00% 17:53:19
PEN/COP 899.61 903.59 895.67 -0.39 -0.04% 17:53:19
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 17:53:19
PEN/BOB 2.0822 2.0292 2.0265 +0.0007 +0.03% 17:53:19
BOB/PEN 0.5041 0.4935 0.4928 -0.0002 -0.04% 17:53:19
PEN/PYG 1,743.35 1,710.04 1,707.63 -0.11 -0.01% 17:53:19
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 17:53:19
PEN/UYU 8.6350 8.4844 8.4702 -0.0028 -0.03% 17:53:19
UYU/PEN 0.1207 0.1181 0.1179 +0.0001 +0.08% 17:53:19
PEN/VEF 2.9248 2.9382 2.9219 -0.0028 -0.10% 17:53:20
VEF/PEN 0.3498 0.3422 0.3404 +0.0003 +0.09% 17:53:19
EUR/PEN 3.7197 3.6397 3.6278 +0.0119 +0.33% 17:53:39
GBP/PEN 4.3352 4.3383 4.2767 +0.0319 +0.74% 17:53:42

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.0352 0.0347 0.0345 0.0000 0.00% 17:52:21
USD/UYU 29.5230 28.9595 28.8615 +0.0030 +0.01% 17:53:45
UYU/MXN 0.7118 0.7227 0.7099 -0.0059 -0.82% 17:53:19
MXN/UYU 1.4325 1.4087 1.3838 +0.0117 +0.84% 17:53:19
UYU/ARS 0.5494 0.5492 0.5456 +0.0033 +0.60% 17:53:19
ARS/UYU 1.8562 1.8330 1.8207 -0.0111 -0.61% 17:53:19
UYU/BRL 0.1199 0.1240 0.1190 0.0000 0.00% 17:53:19
BRL/UYU 8.51 8.41 8.06 0.00 0.00% 17:53:19
UYU/CLP 23.30 23.35 23.28 -0.00 -0.01% 17:53:19
CLP/UYU 0.0438 0.0430 0.0428 +0.0001 +0.23% 17:53:19
UYU/PEN 0.1207 0.1181 0.1179 +0.0001 +0.08% 17:53:19
PEN/UYU 8.6350 8.4844 8.4702 -0.0028 -0.03% 17:53:19
UYU/COP 106.21 106.51 105.74 -0.01 -0.01% 17:53:19
COP/UYU 0.0096 0.0095 0.0094 0.0000 0.00% 17:53:19
UYU/BOB 0.2458 0.2393 0.2392 +0.0001 +0.04% 17:53:19
BOB/UYU 4.2596 4.1811 4.1783 -0.0028 -0.07% 17:53:19
UYU/PYG 205.82 201.61 201.55 +0.06 +0.03% 17:53:19
PYG/UYU 0.0051 0.0050 0.0050 +0.000 +0.00% 17:53:19
UYU/VEF 0.3453 0.3463 0.3450 -0.0002 -0.06% 17:53:20
VEF/UYU 2.95 2.90 2.89 0.00 0.00% 17:53:19
EUR/UYU 31.429 30.829 30.780 +0.049 +0.16% 17:53:34

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1344 0.1352 0.1341 -0.0006 -0.44% 17:53:17
AUD/VEF 7.4510 7.4595 7.3973 +0.0322 +0.43% 17:53:03
VEF/NZD 0.1402 0.1412 0.1401 -0.0010 -0.71% 17:53:17
NZD/VEF 7.1450 7.1409 7.0825 +0.0534 +0.75% 17:53:11
VEF/JPY 0.0879 0.0881 0.0875 +0.0003 +0.34% 17:53:17
VEF/THB 3.57 3.57 3.56 -0.00 -0.06% 17:53:17
VEF/SGD 0.1424 0.1428 0.1420 -0.0004 -0.28% 17:53:17
SGD/VEF 7.0368 7.0422 7.0047 +0.0202 +0.29% 17:53:15
VEF/HKD 0.7765 0.7764 0.7759 +0.0003 +0.04% 17:53:17
HKD/VEF 1.2895 1.2888 1.2880 -0.0004 -0.03% 17:53:06
VEF/KRW 116.94 117.73 116.53 +0.01 +0.01% 17:53:17
VEF/INR 6.81 6.84 6.81 -0.01 -0.18% 17:53:17
VEF/TWD 3.20 3.20 3.19 0.00 0.00% 17:53:18
TWD/VEF 0.3135 0.3138 0.3125 -0.0003 -0.10% 17:53:17
VEF/CNY 0.6894 0.6895 0.6879 +0.0003 +0.04% 17:53:17
CNY/VEF 1.4521 1.4538 1.4503 -0.0007 -0.05% 17:53:05
VEF/IDR 1,348.85 1,355.98 1,347.27 -5.53 -0.41% 17:53:17
VEF/MYR 0.4469 0.4467 0.4465 +0.0002 +0.04% 17:53:17
VEF/PHP 4.97 4.98 4.96 -0.01 -0.27% 17:53:17
VEF/PKR 10.64 10.49 10.44 0.00 0.00% 17:53:17
VEF/LKR 15.21 14.88 14.78 +0.05 +0.33% 17:53:17
VEF/NPR 11.09 10.94 10.90 -0.01 -0.10% 17:53:17
VEF/GBP 0.0789 0.0796 0.0789 -0.0006 -0.75% 17:53:17
VEF/CHF 0.1011 0.1013 0.1009 0.0000 0.00% 17:53:17
CHF/VEF 9.9010 9.9137 9.8745 -0.0010 -0.01% 17:53:05
VEF/DKK 0.6978 0.7004 0.6963 -0.0005 -0.07% 17:53:17
DKK/VEF 1.4348 1.4361 1.4276 +0.0010 +0.07% 17:53:06
VEF/NOK 0.8426 0.8465 0.8404 -0.0001 -0.01% 17:53:17
NOK/VEF 1.1883 1.1900 1.1812 -0.0004 -0.03% 17:53:10
VEF/PLN 0.4208 0.4228 0.4204 -0.0006 -0.14% 17:53:17
PLN/VEF 2.3796 2.3790 2.3653 +0.0034 +0.14% 17:53:12
VEF/TRY 0.3522 0.3582 0.3486 +0.0016 +0.46% 17:52:19
TRY/VEF 2.8434 2.8687 2.7903 -0.0129 -0.45% 17:52:17
VEF/HUF 29.40 29.58 29.37 -0.11 -0.37% 17:53:17
VEF/CZK 2.5389 2.5480 2.5330 -0.0019 -0.07% 17:53:17
VEF/EUR 0.0938 0.0942 0.0936 0.0000 0.00% 17:53:17
EUR/VEF 10.6470 10.6420 10.6420 +0.0000 +0.00% 17:53:38
VEF/SEK 0.9204 0.9230 0.9192 -0.0025 -0.27% 17:53:17
SEK/VEF 1.0878 1.0879 1.0834 +0.0027 +0.25% 17:53:14
VEF/ISK 11.26 11.23 11.16 0.01 0.00% 17:53:17
VEF/RON 0.4236 0.4245 0.4226 -0.0010 -0.24% 17:53:17
VEF/RUB 6.39 6.44 6.38 -0.01 -0.11% 17:53:17
RUB/VEF 0.1566 0.1567 0.1553 +0.0003 +0.19% 17:53:13
VEF/LTL 0.2936 0.2936 0.2935 +0.0001 +0.03% 17:53:17
VEF/USD 0.1001 0.1001 0.1001 0.000 0.00% 17:52:19
USD/VEF 10.0000 9.9950 9.9900 -0.0050 -0.05% 17:53:34
VEF/MXN 2.0634 2.0868 2.0579 -0.0160 -0.77% 17:53:17
MXN/VEF 0.4852 0.4860 0.4792 +0.0037 +0.77% 17:53:09
VEF/CAD 0.1331 0.1333 0.1327 -0.0002 -0.15% 17:53:17
CAD/VEF 7.5239 7.5360 7.5043 +0.0121 +0.16% 17:53:04
VEF/ZAR 1.3873 1.4175 1.3847 -0.0248 -1.76% 17:53:18
ZAR/VEF 0.7218 0.7222 0.7055 +0.0127 +1.79% 17:53:19
VEF/EGP 1.7913 1.8038 1.7678 +0.0026 +0.15% 17:53:17
VEF/MAD 1.0057 1.0076 1.0023 -0.0025 -0.25% 17:53:17
VEF/KES 10.38 10.20 10.19 0.00 0.00% 17:53:17
VEF/NAD 1.4014 1.4112 1.3977 -0.0103 -0.73% 17:53:17
VEF/XAF 61.68 61.74 61.54 -0.06 -0.10% 17:53:18
VEF/XOF 61.67 61.88 61.54 -0.21 -0.33% 17:53:18
VEF/AED 0.3677 0.3677 0.3675 +0.0002 +0.05% 17:53:17
AED/VEF 2.7226 2.7213 2.7198 -0.0013 -0.05% 17:53:01
VEF/ILS 0.3823 0.3835 0.3821 -0.0010 -0.26% 17:53:17
ILS/VEF 2.6196 2.6174 2.6076 +0.0067 +0.26% 17:53:08
VEF/JOD 0.0712 0.0710 0.0708 0.0000 0.00% 17:53:17
VEF/SAR 0.3759 0.3756 0.3750 +0.0001 +0.03% 17:53:17
SAR/VEF 2.6664 2.6666 2.6627 -0.0006 -0.02% 17:53:14
VEF/BHD 0.0380 0.0378 0.0377 0.000 0.00% 17:53:17
VEF/OMR 0.0387 0.0386 0.0385 0.0000 0.00% 17:53:17
VEF/QAR 0.3645 0.3645 0.3643 +0.0002 +0.05% 17:53:17
VEF/LBP 151.55 151.25 150.39 +0.08 +0.05% 17:53:17
VEF/ARS 1.5926 1.5921 1.5793 +0.0106 +0.67% 17:53:17
ARS/VEF 0.6288 0.6332 0.6280 -0.0041 -0.65% 17:53:02
VEF/BRL 0.3476 0.3581 0.3447 +0.0001 +0.03% 17:53:17
BRL/VEF 2.8809 2.8993 2.7928 -0.0008 -0.03% 17:53:03
VEF/CLP 67.54 67.50 67.41 +0.03 +0.05% 17:53:17
CLP/VEF 0.0149 0.0149 0.0148 0.000 0.00% 17:53:20
VEF/PEN 0.3498 0.3422 0.3404 +0.0003 +0.09% 17:53:19
PEN/VEF 2.9248 2.9382 2.9219 -0.0028 -0.10% 17:53:20
VEF/COP 307.88 307.71 306.38 +0.15 +0.05% 17:53:19
COP/VEF 0.0033 0.0033 0.0032 -0.0001 -3.03% 17:53:20
VEF/BOB 0.7126 0.6938 0.6906 +0.0009 +0.13% 17:53:20
BOB/VEF 1.4428 1.4480 1.4414 -0.0018 -0.12% 17:53:20
VEF/PYG 596.65 584.42 582.01 +0.51 +0.09% 17:53:19
PYG/VEF 0.0017 0.0017 0.0017 0.000 0.00% 17:53:20
VEF/UYU 2.95 2.90 2.89 0.00 0.00% 17:53:19
UYU/VEF 0.3453 0.3463 0.3450 -0.0002 -0.06% 17:53:20
VEF/BBD 0.2054 0.2007 0.1998 +0.0002 +0.10% 17:53:17
VEF/JMD 13.11 12.94 12.88 +0.02 +0.12% 17:53:17
VEF/XCD 0.2720 0.2705 0.2704 +0.0001 +0.04% 17:53:18
VEF/PAB 0.1024 0.1001 0.0997 +0.0001 +0.10% 17:53:17