We have updated our privacy policy and terms & conditions. Find out more here.
0
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.27300.27330.2714+0.0009+0.33%20:35:24
BRL/ARS3.67213.68403.6585-0.0114-0.31%20:34:49
ARS/CLP69.0369.0968.83-0.01-0.01%20:35:01
CLP/ARS0.01450.01450.0145+0.0000+0.00%20:35:22
ARS/VEF0.52720.52620.5253-0.0001-0.02%20:35:02
VEF/ARS1.90171.90361.9004+0.0002+0.01%20:35:20
ARS/PYG542.12530.45526.15+3.99+0.76%20:35:22
PYG/ARS0.00190.00190.00190.00000.00%20:35:22
ARS/UYU2.86862.81482.8095+0.0037+0.13%20:35:22
UYU/ARS0.35550.35590.3553-0.0005-0.14%20:35:22
ARS/COP226.59226.42225.80+0.22+0.10%20:35:22
COP/ARS0.00440.00440.0044+0.0000+0.00%20:35:22
ARS/PEN0.34120.34150.3405-0.0001-0.03%20:35:22
PEN/ARS2.93392.93672.9286+0.0009+0.03%20:35:22
ARS/BOB0.86480.84690.8453+0.0005+0.06%20:35:22
BOB/ARS1.18161.18311.1808-0.0007-0.06%20:35:22
ARS/HKD0.94910.94900.9473-0.0001-0.01%20:35:21
HKD/ARS1.05451.05561.0537+0.0002+0.02%20:35:11
ARS/JPY12.471012.480512.4420+0.0015+0.01%20:35:10
JPY/ARS0.08020.08040.08010.00000.00%20:35:24
ARS/CNY0.75810.75880.7570-0.0005-0.07%20:35:01
CNY/ARS1.31971.32111.3178+0.0008+0.06%20:35:05
ARS/INR7.367.377.34-0.00-0.02%20:35:02
ARS/KRW125.74126.34125.39-0.32-0.25%20:35:02
ARS/PHP5.325.345.290.010.00%20:35:02
ARS/PKR12.1012.1012.07-0.01-0.07%20:35:02
ARS/SGD0.15210.15210.1517+0.0002+0.13%20:35:02
SGD/ARS6.57956.59486.5757-0.0039-0.06%20:35:27
ARS/THB3.90133.90423.8890-0.0009-0.02%20:34:02
THB/ARS0.25660.25720.2561+0.0001+0.04%20:34:16
ARS/LKR15.9615.9615.92-0.00-0.01%20:35:02
ARS/NPR11.9311.7811.760.010.00%20:35:02
ARS/IDR1,420.611,420.471,412.22+4.02+0.28%20:34:03
ARS/MYR0.38860.38950.3876-0.0008-0.21%20:35:03
ARS/TWD3.66943.67333.6635+0.0023+0.06%20:35:03
TWD/ARS0.27270.27300.2722-0.0001-0.04%20:35:19
ARS/MXN1.58581.58781.5818-0.0016-0.10%20:35:11
MXN/ARS0.63110.63220.6298+0.0006+0.10%20:35:10
ARS/CAD0.13250.13250.1315+0.0009+0.68%20:35:01
CAD/ARS7.55557.60817.5500-0.0494-0.65%20:35:16
ARS/USD0.12250.12250.12220.00000.00%20:34:02
USD/ARS8.17238.18018.1662+0.0009+0.01%20:35:15
ARS/AED0.44970.44980.44900.00000.00%20:35:01
AED/ARS2.22502.22712.2233+0.0001+0.00%20:35:01
ARS/ILS0.41910.41960.4180+0.0005+0.12%20:35:01
ILS/ARS2.38872.39212.3833-0.0027-0.11%20:35:08
ARS/SAR0.45960.45980.45850.00000.00%20:35:02
SAR/ARS2.17902.18102.1750+0.0003+0.01%20:34:14
ARS/BHD0.04640.04620.0461-0.0001-0.22%20:35:02
ARS/JOD0.08700.08670.08650.00000.00%20:35:02
ARS/OMR0.04730.04720.04710.00000.00%20:35:02
ARS/QAR0.44610.44590.44510.00000.00%20:35:02
ARS/LBP128.53128.58128.36-0.00-0.00%20:35:02
ARS/AUD0.13030.13030.1298+0.0003+0.23%20:35:01
AUD/ARS7.67857.70407.6729-0.0179-0.23%20:35:01
ARS/NZD0.14310.14340.1425+0.0003+0.21%20:35:02
NZD/ARS6.99307.01436.9761-0.0138-0.20%20:35:11
ARS/CHF0.11080.11080.1104+0.0003+0.27%20:35:01
CHF/ARS9.03219.05799.0257-0.0219-0.24%20:35:10
ARS/CZK2.50562.50572.4962+0.0064+0.26%20:35:01
ARS/DKK0.67980.68000.6775+0.0018+0.27%20:35:01
DKK/ARS1.47171.47611.4707-0.0037-0.25%20:35:06
ARS/EUR0.09120.09120.0908+0.0003+0.33%20:35:01
EUR/ARS10.974511.007610.9676-0.0274-0.25%20:35:21
ARS/GBP0.07210.07220.07190.00000.00%20:35:01
GBP/ARS13.867013.900013.8555-0.0090-0.06%20:35:26
ARS/HUF28.1428.1327.96+0.13+0.48%20:35:01
ARS/ISK14.1314.1214.07-0.02-0.13%20:35:02
ARS/NOK0.76210.76190.7581+0.0025+0.33%20:35:02
NOK/ARS1.31311.31911.3125-0.0041-0.31%20:35:11
ARS/PLN0.37850.37800.3761+0.0014+0.37%20:35:02
PLN/ARS2.64722.65872.6453-0.0103-0.39%20:35:13
ARS/RUB4.30434.30344.2864+0.0050+0.12%20:35:02
RUB/ARS0.23260.23330.2324-0.0003-0.13%20:35:14
ARS/SEK0.83500.83660.8327-0.0012-0.14%20:35:02
SEK/ARS1.19861.20081.1955+0.0018+0.15%20:35:16
ARS/TRY0.25640.25660.2556+0.0002+0.08%20:35:02
TRY/ARS3.90353.91193.8963-0.0003-0.01%20:35:18
ARS/RON0.40090.40120.3995-0.0001-0.03%20:35:02
ARS/LTL0.31480.31480.3136+0.0008+0.25%20:35:02
ARS/MAD1.02211.02201.0162+0.0022+0.22%20:35:02
ARS/XAF59.7459.7659.59+0.14+0.23%20:35:02
ARS/ZAR1.28751.29121.2829-0.0018-0.14%20:35:02
ZAR/ARS0.77730.77930.7743+0.0011+0.14%20:35:21
ARS/NAD1.28781.29071.2820-0.0031-0.24%20:35:02
ARS/KES10.9210.7610.72-0.01-0.10%20:35:02
ARS/EGP0.87760.87670.87380.00000.00%20:35:02
ARS/XOF59.7459.7659.59+0.14+0.24%20:35:03
ARS/XCD0.33260.33090.33040.00000.00%20:35:02
ARS/BBD0.25060.24610.2457+0.0001+0.04%20:35:02
ARS/JMD13.9613.8013.77+0.03+0.19%20:35:02
ARS/PAB0.12480.12260.1223+0.0001+0.08%20:35:02

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.18161.18311.1808-0.0007-0.06%20:35:22
ARS/BOB0.86480.84690.8453+0.0005+0.06%20:35:22
BOB/BRL0.32250.32280.3207+0.0005+0.16%20:35:22
BRL/BOB3.17163.11773.0981-0.0051-0.16%20:35:22
BOB/CLP81.5481.6481.39-0.07-0.09%20:35:22
CLP/BOB0.01250.01230.01220.00000.00%20:35:22
BOB/PYG640.34626.43621.99+4.36+0.70%20:35:22
PYG/BOB0.00160.00160.00160.00000.00%20:35:22
BOB/UYU3.38823.32583.3212+0.0025+0.08%20:35:22
UYU/BOB0.30730.30110.3007-0.0002-0.07%20:35:22
BOB/COP267.64267.35267.06+0.10+0.04%20:35:22
COP/BOB0.00380.00370.00370.00000.00%20:35:22
BOB/PEN0.40300.40330.4028-0.0003-0.07%20:35:22
PEN/BOB2.53632.48292.4794+0.0022+0.09%20:35:22
BOB/VEF0.62280.62190.6213-0.0005-0.08%20:35:23
VEF/BOB1.64401.60941.6081+0.0011+0.07%20:35:23
BOB/MXN1.87241.87641.8704-0.0030-0.16%20:35:22
MXN/BOB0.54550.53460.5329+0.0008+0.15%20:34:22
BOB/USD0.14780.14480.1447-0.0001-0.07%20:34:23
USD/BOB7.06486.91606.9104+0.0048+0.07%20:34:49
EUR/BOB9.49599.31099.2959-0.0150-0.16%20:35:08

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.67213.68403.6585-0.0114-0.31%20:34:49
ARS/BRL0.27300.27330.2714+0.0009+0.33%20:35:24
BRL/CLP253.510254.475252.485-0.630-0.25%20:35:24
CLP/BRL0.00400.00400.0039+0.0001+2.56%20:35:22
BRL/VEF1.93361.93731.9250-0.0045-0.23%20:35:04
VEF/BRL0.51910.51950.5162+0.0012+0.23%20:35:20
BRL/PYG1,988.151,952.781,934.35+10.37+0.54%20:35:22
PYG/BRL0.00050.00050.00050.0000.00%20:35:22
BRL/UYU10.5210.3610.30-0.01-0.09%20:35:22
UYU/BRL0.09700.09710.0965+0.0001+0.10%20:35:22
BRL/COP830.98832.66827.40-1.04-0.13%20:35:22
COP/BRL0.00120.00120.00120.00000.00%20:35:22
BRL/PEN1.25121.25711.2488-0.0032-0.26%20:35:22
PEN/BRL0.80080.80080.7955+0.0020+0.25%20:35:22
BRL/BOB3.17163.11773.0981-0.0051-0.16%20:35:22
BOB/BRL0.32250.32280.3207+0.0005+0.16%20:35:22
BRL/AUD0.47840.47940.4760-0.0001-0.02%20:35:24
AUD/BRL2.09602.10092.0861+0.0011+0.05%20:35:26
BRL/NZD0.52480.52780.5240-0.0002-0.04%20:35:04
NZD/BRL1.90861.90841.8944+0.0007+0.04%20:35:11
BRL/CAD0.48620.48630.4820+0.0016+0.33%20:35:20
CAD/BRL2.06242.07452.0562-0.0084-0.41%20:35:20
BRL/MXN5.82195.84605.8026-0.0223-0.38%20:35:12
MXN/BRL0.17220.17230.1710+0.0005+0.29%20:34:09
BRL/USD0.45000.45080.4482-0.0010-0.22%20:35:18
USD/BRL2.23052.23232.2182+0.0052+0.23%20:35:12
BRL/CHF0.40670.40740.4051-0.0003-0.07%20:35:14
CHF/BRL2.46522.46802.4541+0.0016+0.07%20:35:15
BRL/DKK2.76692.76282.76280.00000.00%24/07
DKK/BRL0.40170.40220.39960.00000.00%20:35:06
BRL/CZK9.199.229.160.000.00%20:35:03
BRL/EUR0.33430.33560.3335+0.0001+0.03%20:35:03
EUR/BRL2.99542.99872.9825-0.0005-0.02%20:35:10
BRL/GBP0.26450.26570.2637-0.0004-0.15%20:35:03
GBP/BRL3.78983.78853.7668+0.0063+0.17%20:35:12
BRL/HUF103.21103.42102.75+0.25+0.24%20:35:03
BRL/ISK51.8051.9751.57-0.20-0.39%20:35:03
BRL/LTL1.15431.15861.1514+0.0003+0.03%20:35:03
BRL/NOK2.79452.80142.7811+0.0031+0.11%20:35:04
NOK/BRL0.35840.35960.3570-0.0003-0.08%20:35:11
BRL/PLN1.38681.39051.3812+0.0022+0.16%20:35:04
PLN/BRL0.72250.72400.7191-0.0011-0.15%20:35:13
BRL/RON1.47041.47651.4648-0.0035-0.24%20:35:04
BRL/RUB15.7915.8415.73-0.02-0.12%20:35:04
BRL/SEK3.06193.08033.0541-0.0111-0.36%20:35:04
SEK/BRL0.32710.32740.3247+0.0012+0.37%20:35:16
BRL/TRY0.94030.94510.9376-0.0016-0.17%20:35:04
TRY/BRL1.06541.06651.0582+0.0023+0.22%20:35:18
BRL/HKD3.48443.49403.4719-0.0076-0.22%20:35:24
HKD/BRL0.28780.28800.2862+0.0007+0.24%20:35:07
BRL/JPY45.78045.94645.613-0.093-0.20%20:35:30
JPY/BRL0.02190.02190.0218+0.0001+0.46%20:35:12
BRL/SGD0.55830.55990.5561-0.0009-0.16%20:35:22
SGD/BRL1.79581.79831.7859+0.0045+0.25%20:35:13
BRL/CNY2.78022.79382.7737-0.0081-0.29%20:35:03
CNY/BRL0.36020.36050.3579+0.0010+0.28%20:35:05
BRL/IDR5,209.885,230.825,181.60+2.67+0.05%20:34:03
BRL/INR26.9927.1526.92-0.08-0.28%20:35:03
BRL/KRW461.12465.24459.59-2.25-0.49%20:35:03
BRL/LKR58.5358.7558.33-0.15-0.25%20:35:03
BRL/MYR1.42521.43411.4209-0.0063-0.44%20:35:03
BRL/NPR43.7443.3643.08-0.07-0.17%20:35:04
BRL/PHP19.4519.6519.40-0.04-0.21%20:35:04
BRL/PKR44.3544.5644.25-0.14-0.31%20:35:04
BRL/THB14.3214.3814.25-0.03-0.19%20:34:03
THB/BRL0.07000.07020.0696+0.0001+0.14%20:34:16
BRL/TWD13.4613.5213.43-0.02-0.17%20:35:04
TWD/BRL0.07440.07440.0739+0.0001+0.13%20:35:19
BRL/AED1.64911.65591.6454-0.0038-0.23%20:35:03
AED/BRL0.60730.60770.6039+0.0015+0.25%20:35:01
BRL/BHD0.17020.17010.1689-0.0004-0.24%20:35:03
BRL/ILS1.53701.54501.5326-0.0017-0.11%20:35:03
ILS/BRL0.65200.65250.6472+0.0008+0.12%20:35:08
BRL/JOD0.31890.31910.3171-0.0007-0.22%20:35:03
BRL/LBP471.38473.36470.37-1.10-0.23%20:35:03
BRL/OMR0.17330.17370.1724-0.0004-0.23%20:35:04
BRL/QAR1.63581.64211.6310-0.0038-0.23%20:35:04
BRL/SAR1.68531.69171.6801-0.0039-0.23%20:35:04
SAR/BRL0.59470.59520.5911+0.0013+0.22%20:35:15
BRL/BBD0.91890.90600.9003-0.0016-0.18%20:35:03
BRL/JMD51.1850.7950.47-0.04-0.07%20:35:03
BRL/XCD1.21971.21841.2107-0.0028-0.23%20:35:04
BRL/EGP3.21863.22823.2018-0.0075-0.23%20:35:03
BRL/KES40.0439.6239.30-0.14-0.34%20:35:03
BRL/MAD3.74823.75903.7284-0.0007-0.02%20:35:03
BRL/NAD4.72284.75144.7140-0.0223-0.47%20:35:03
BRL/XAF219.08219.98218.60-0.02-0.01%20:35:04
BRL/XOF219.09220.00218.62-0.00-0.00%20:35:04
BRL/ZAR4.72154.75524.7081-0.0171-0.36%20:35:04
ZAR/BRL0.21210.21240.2103+0.0008+0.38%20:35:21
BRL/PAB0.45760.45120.4483-0.0007-0.16%20:34:03

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.82311.83141.8178-0.0043-0.24%20:35:06
CLP/IDR20.5920.5920.49+0.06+0.29%20:34:05
CNY/CLP91.0691.1890.88+0.04+0.04%20:35:05
HKD/CLP72.7672.8572.63-0.01-0.02%20:35:07
INR/CLP9.399.399.360.010.00%20:35:09
JPY/CLP5.53775.54245.5278-0.0020-0.04%20:35:09
PHP/CLP13.0213.0412.93-0.01-0.05%20:35:13
PKR/CLP5.71335.71695.6992+0.0033+0.06%20:35:13
SGD/CLP453.95454.84453.37-0.45-0.10%20:35:17
THB/CLP17.7117.7417.670.000.00%20:34:16
TWD/CLP18.8218.8218.76-0.01-0.06%20:35:19
CLP/ARS0.01450.01450.0145+0.0000+0.00%20:35:22
ARS/CLP69.0369.0968.83-0.01-0.01%20:35:01
CLP/BRL0.00400.00400.0039+0.0001+2.56%20:35:22
BRL/CLP253.510254.475252.485-0.630-0.25%20:35:24
CLP/PYG7.86057.69567.6286+0.0602+0.79%20:35:22
PYG/CLP0.13020.13110.1299-0.0010-0.76%20:35:22
CLP/UYU0.04150.04080.0407+0.0001+0.25%20:35:22
UYU/CLP24.5424.5624.49-0.04-0.14%20:35:22
CLP/COP3.28543.28423.2716+0.0042+0.13%20:35:22
COP/CLP0.30500.30570.3045-0.0004-0.13%20:35:22
CLP/PEN0.00510.00500.00490.00000.00%20:35:22
PEN/CLP202.44202.52201.910.000.00%20:35:22
CLP/BOB0.01250.01230.01220.00000.00%20:35:22
BOB/CLP81.5481.6481.39-0.07-0.09%20:35:22
CLP/VEF0.00230.00230.00230.00000.00%20:35:23
VEF/CLP131.23131.38130.99-0.02-0.02%20:35:20
CLP/MXN0.02300.02300.02290.00000.00%20:35:22
MXN/CLP43.5543.5843.45+0.03+0.07%20:35:10
CLP/USD0.00180.00180.00180.0000.00%20:34:22
USD/CLP563.90564.55562.90-0.10-0.02%20:35:12
CAD/CLP521.36524.77520.57-3.63-0.69%20:35:04
EUR/CLP772.210758.493758.210-0.283-0.04%20:35:17
GBP/CLP958.430959.005956.000+1.375+0.14%20:35:18
CHF/CLP623.23624.86622.35-1.63-0.26%20:35:05
DKK/CLP101.55101.83101.39-0.27-0.27%20:35:06
HUF/CLP2.45462.46742.4513-0.0122-0.49%20:35:07
ISK/CLP4.89884.90444.8877+0.0067+0.14%20:35:09
NOK/CLP90.6191.0090.48-0.30-0.33%20:35:11
PLN/CLP182.66183.42182.40-0.74-0.41%20:35:13
RUB/CLP16.0516.1016.02-0.02-0.14%20:35:14
SEK/CLP82.7182.8282.47+0.10+0.12%20:35:16
TRY/CLP269.34269.68268.81-0.10-0.04%20:35:18
AED/CLP153.53153.71153.25-0.03-0.02%20:35:01
ILS/CLP164.83165.01164.38-0.22-0.13%20:35:08
SAR/CLP150.35150.47149.81-0.03-0.02%20:35:15
AUD/CLP529.90531.30529.21-1.39-0.26%20:35:03
NZD/CLP482.53483.82481.23-1.04-0.22%20:35:11
ZAR/CLP53.6353.7153.42+0.06+0.11%20:35:21

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00440.00440.0044+0.0000+0.00%20:35:22
ARS/COP226.59226.42225.80+0.22+0.10%20:35:22
COP/BRL0.00120.00120.00120.00000.00%20:35:22
BRL/COP830.98832.66827.40-1.04-0.13%20:35:22
COP/CLP0.30500.30570.3045-0.0004-0.13%20:35:22
CLP/COP3.28543.28423.2716+0.0042+0.13%20:35:22
COP/PYG2.39512.34532.3274+0.0154+0.66%20:35:22
PYG/COP0.42730.42970.4264-0.0029-0.67%20:35:22
COP/UYU0.01270.01240.01240.0000.00%20:35:22
UYU/COP80.5380.4780.35-0.03-0.04%20:35:22
COP/PEN0.00150.00150.00150.00000.00%20:35:22
PEN/COP664.51663.79662.39+0.84+0.13%20:35:22
COP/BOB0.00380.00370.00370.00000.00%20:35:22
BOB/COP267.64267.35267.06+0.10+0.04%20:35:22
VEF/COP430.75430.28429.81+0.47+0.11%20:35:23
COP/MXN0.00700.00700.0070+0.00+0.00%20:35:22
MXN/COP142.95142.88142.42+0.28+0.20%20:35:22
COP/USD0.00050.00050.00050.00000.00%20:34:23
USD/COP1,851.001,849.001,847.00+2.00+0.11%20:35:06
DKK/COP339.840333.645333.135-0.510-0.15%20:35:11
EUR/COP2,534.102,488.102,484.10-4.00-0.16%20:35:16
GBP/COP3,201.603,141.903,136.40-3.45-0.11%20:35:20

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00190.00190.00190.00000.00%20:35:22
ARS/PYG542.12530.45526.15+3.99+0.76%20:35:22
PYG/BRL0.00050.00050.00050.0000.00%20:35:22
BRL/PYG1,988.151,952.781,934.35+10.37+0.54%20:35:22
PYG/CLP0.13020.13110.1299-0.0010-0.76%20:35:22
CLP/PYG7.86057.69567.6286+0.0602+0.79%20:35:22
PYG/UYU0.00540.00530.00530.0000.00%20:35:22
UYU/PYG192.66188.45187.27+1.17+0.63%20:35:22
PYG/COP0.42730.42970.4264-0.0029-0.67%20:35:22
COP/PYG2.39512.34532.3274+0.0154+0.66%20:35:22
PYG/PEN0.00060.00060.00060.00000.00%20:35:22
PEN/PYG1,589.881,555.141,542.41+12.18+0.79%20:35:22
PYG/BOB0.00160.00160.00160.00000.00%20:35:22
BOB/PYG640.34626.43621.99+4.36+0.70%20:35:22
PYG/VEF0.00100.00100.0010+0.0000+0.00%20:35:23
VEF/PYG1,030.581,008.061,000.35+7.71+0.77%20:35:22
PYG/MXN0.00300.00300.00300.00000.00%20:35:22
MXN/PYG342.02334.87331.63+2.85+0.86%20:34:22
PYG/USD0.00020.00020.00020.00000.00%20:34:22
USD/PYG4,428.604,331.854,298.70+33.15+0.77%20:35:12
EUR/PYG5,953.105,823.105,791.30+31.80+0.55%20:35:10

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.93392.93672.9286+0.0009+0.03%20:35:22
ARS/PEN0.34120.34150.3405-0.0001-0.03%20:35:22
PEN/BRL0.80080.80080.7955+0.0020+0.25%20:35:22
BRL/PEN1.25121.25711.2488-0.0032-0.26%20:35:22
PEN/CLP202.44202.52201.910.000.00%20:35:22
CLP/PEN0.00510.00500.00490.00000.00%20:35:22
PEN/PYG1,589.881,555.141,542.41+12.18+0.79%20:35:22
PYG/PEN0.00060.00060.00060.00000.00%20:35:22
PEN/UYU8.41258.25228.2361+0.0133+0.16%20:35:22
UYU/PEN0.12120.12140.1212-0.0002-0.16%20:35:22
PEN/COP664.51663.79662.39+0.84+0.13%20:35:22
COP/PEN0.00150.00150.00150.00000.00%20:35:22
PEN/BOB2.53632.48292.4794+0.0022+0.09%20:35:22
BOB/PEN0.40300.40330.4028-0.0003-0.07%20:35:22
PEN/VEF1.54621.54271.5411+0.0003+0.02%20:35:23
VEF/PEN0.64860.64890.6482-0.0001-0.02%20:35:23
PEN/MXN4.64894.65484.6401-0.0032-0.07%20:35:22
MXN/PEN0.21520.21550.2148+0.0001+0.05%20:35:23
PEN/USD0.35920.35910.3588+0.0001+0.03%20:34:23
USD/PEN2.78702.78842.7855-0.0005-0.02%20:35:04
EUR/PEN3.82733.75473.7473-0.0074-0.20%20:35:22
GBP/PEN4.72834.73944.7260-0.0045-0.10%20:35:19

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35550.35590.3553-0.0005-0.14%20:35:22
ARS/UYU2.86862.81482.8095+0.0037+0.13%20:35:22
UYU/BRL0.09700.09710.0965+0.0001+0.10%20:35:22
BRL/UYU10.5210.3610.30-0.01-0.09%20:35:22
UYU/CLP24.5424.5624.49-0.04-0.14%20:35:22
CLP/UYU0.04150.04080.0407+0.0001+0.25%20:35:22
UYU/PYG192.66188.45187.27+1.17+0.63%20:35:22
PYG/UYU0.00540.00530.00530.0000.00%20:35:22
UYU/COP80.5380.4780.35-0.03-0.04%20:35:22
COP/UYU0.01270.01240.01240.0000.00%20:35:22
UYU/PEN0.12120.12140.1212-0.0002-0.16%20:35:22
PEN/UYU8.41258.25228.2361+0.0133+0.16%20:35:22
UYU/BOB0.30730.30110.3007-0.0002-0.07%20:35:22
BOB/UYU3.38823.32583.3212+0.0025+0.08%20:35:22
UYU/VEF0.18740.18720.1869-0.0003-0.16%20:35:23
VEF/UYU5.455.355.340.000.00%20:35:22
UYU/MXN0.56330.56470.5628-0.0013-0.23%20:35:22
MXN/UYU1.80971.77691.7708+0.0041+0.23%20:34:22
UYU/USD0.04440.04360.0435-0.0001-0.23%20:34:22
USD/UYU23.433022.986522.9535+0.0330+0.14%20:35:03
EUR/UYU31.50130.92430.901-0.023-0.07%20:35:26

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85480.85480.8547+0.0001+0.01%20:35:20
AED/VEF1.17261.17001.16990.00000.00%20:35:01
VEF/BHD0.08820.08780.08770.00000.00%20:35:20
VEF/ILS0.79670.79760.7951+0.0009+0.11%20:35:20
ILS/VEF1.25891.25781.2538-0.0014-0.11%20:35:09
VEF/JOD0.16530.16470.16470.0000.00%20:35:20
VEF/LBP244.35244.35244.350.000.00%20:35:21
VEF/OMR0.08980.08970.08960.00000.00%20:35:21
VEF/QAR0.84790.84770.84720.00000.00%20:35:21
VEF/SAR0.87360.87500.8727-0.0001-0.01%20:35:21
SAR/VEF1.14841.14591.14290.00000.00%20:35:16
VEF/ARS1.90171.90361.9004+0.0002+0.01%20:35:20
ARS/VEF0.52720.52620.5253-0.0001-0.02%20:35:02
VEF/BRL0.51910.51950.5162+0.0012+0.23%20:35:20
BRL/VEF1.93361.93731.9250-0.0045-0.23%20:35:04
VEF/CLP131.23131.38130.99-0.02-0.02%20:35:20
CLP/VEF0.00230.00230.00230.00000.00%20:35:23
VEF/PYG1,030.581,008.061,000.35+7.71+0.77%20:35:22
PYG/VEF0.00100.00100.0010+0.0000+0.00%20:35:23
VEF/UYU5.455.355.340.000.00%20:35:22
UYU/VEF0.18740.18720.1869-0.0003-0.16%20:35:23
VEF/COP430.75430.28429.81+0.47+0.11%20:35:23
VEF/PEN0.64860.64890.6482-0.0001-0.02%20:35:23
PEN/VEF1.54621.54271.5411+0.0003+0.02%20:35:23
VEF/BOB1.64401.60941.6081+0.0011+0.07%20:35:23
BOB/VEF0.62280.62190.6213-0.0005-0.08%20:35:23
VEF/AUD0.24770.24770.2469+0.0005+0.20%20:35:20
AUD/VEF4.04734.04974.0368-0.0099-0.24%20:35:03
VEF/NZD0.27200.27250.2710+0.0005+0.18%20:35:21
NZD/VEF3.68553.68963.6699-0.0073-0.20%20:35:13
VEF/BBD0.47630.46770.4673+0.0003+0.06%20:35:20
VEF/JMD26.5326.2226.17+0.04+0.16%20:35:20
VEF/XCD0.63220.62890.62890.00000.00%20:35:21
VEF/CAD0.25170.25180.2499+0.0017+0.68%20:35:20
CAD/VEF3.98214.00193.9716-0.0270-0.68%20:35:04
VEF/MXN3.01353.01793.0103-0.0026-0.09%20:34:20
MXN/VEF0.33260.33220.3314+0.0003+0.09%20:34:10
VEF/USD0.23320.23270.23270.00000.00%20:34:20
USD/VEF4.30704.29724.29720.0000.00%24/07
VEF/CHF0.21060.21060.2099+0.0006+0.29%20:35:20
CHF/VEF4.76024.76524.7483-0.0116-0.24%20:35:06
VEF/CZK4.76314.76354.7452+0.0121+0.25%20:35:20
VEF/DKK1.29231.29281.2878+0.0033+0.26%20:35:20
DKK/VEF0.77570.77650.7736-0.0019-0.24%20:35:07
VEF/EUR0.17330.17330.1727+0.0004+0.23%20:35:20
EUR/VEF5.56995.56445.56440.00000.00%24/07
VEF/GBP0.13720.13720.1369+0.0001+0.07%20:35:20
VEF/HUF53.4953.4753.15+0.25+0.47%20:35:20
VEF/ISK26.8526.8326.79-0.04-0.16%20:35:20
VEF/LTL0.59840.59860.5963+0.0016+0.27%20:35:21
VEF/NOK1.44871.44951.4409+0.0045+0.31%20:35:21
NOK/VEF0.69210.69400.6899-0.0022-0.32%20:35:11
VEF/PLN0.71870.71850.7149+0.0028+0.39%20:35:21
PLN/VEF1.39521.39881.3918-0.0054-0.39%20:35:14
VEF/RON0.76220.76220.7597-0.0002-0.03%20:35:21
VEF/RUB8.188.188.15+0.01+0.12%20:35:21
RUB/VEF0.12260.12270.1223-0.0002-0.16%20:35:15
VEF/SEK1.58721.59001.5843-0.0021-0.13%20:35:21
SEK/VEF0.63170.63120.6289+0.0009+0.14%20:35:17
VEF/TRY0.48740.48780.4865+0.0001+0.02%20:35:21
TRY/VEF2.05722.05552.0498-0.0004-0.02%20:35:19
VEF/CNY1.44121.44211.4409-0.0008-0.06%20:35:20
CNY/VEF0.69550.69400.6934+0.0003+0.04%20:35:05
VEF/HKD1.80401.80361.80350.00000.00%20:35:20
HKD/VEF0.55570.55450.5545+0.0000+0.00%20:35:07
VEF/IDR2,700.602,700.132,686.63+7.68+0.29%20:34:20
VEF/INR13.9814.0113.97-0.01-0.05%20:35:20
VEF/JPY23.7023.7223.670.010.00%20:35:20
VEF/KRW239.04240.14238.67-0.56-0.23%20:34:20
VEF/LKR30.3430.3330.30-0.01-0.02%20:35:21
VEF/MYR0.73880.74030.7377-0.0016-0.22%20:35:21
VEF/NPR22.6722.3822.37+0.01+0.06%20:35:21
VEF/PHP10.0810.1410.070.000.00%20:35:21
VEF/PKR22.9923.0022.97-0.02-0.08%20:35:21
VEF/SGD0.28910.28910.2885+0.0003+0.10%20:35:21
SGD/VEF3.46723.46613.4594-0.0028-0.08%20:35:17
VEF/THB7.417.427.40-0.01-0.07%20:34:20
VEF/TWD6.986.986.970.000.00%20:35:21
TWD/VEF0.14370.14350.1433-0.0001-0.07%20:35:20
VEF/EGP1.66851.66641.6628+0.0002+0.01%20:35:20
VEF/KES20.7520.4520.41-0.02-0.12%20:35:20
VEF/MAD1.94291.94271.9317+0.0039+0.20%20:35:21
VEF/NAD2.44812.45282.4386-0.0059-0.24%20:35:21
VEF/XAF113.56113.56113.30+0.26+0.23%20:35:21
VEF/XOF113.57113.57113.30+0.26+0.23%20:35:21
VEF/ZAR2.44752.45462.4414-0.0031-0.13%20:35:21
ZAR/VEF0.40960.40960.4074+0.0005+0.12%20:35:22
VEF/PAB0.23720.23290.2327+0.0002+0.09%20:35:21