We have updated our privacy policy and terms & conditions. Find out more here.
16
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.14550.14580.1448+0.0002+0.14%14:17:01
AUD/ARS6.87586.90366.8605-0.0095-0.14%14:16:51
ARS/NZD0.15630.15660.1545+0.0015+0.97%14:17:01
NZD/ARS6.39986.47256.3864-0.0603-0.93%14:17:11
ARS/JPY13.788013.808513.7395+0.0020+0.01%14:17:34
JPY/ARS0.07260.07280.07240.00000.00%14:17:45
ARS/THB3.75263.75943.7373-0.0125-0.33%14:17:01
THB/ARS0.26710.26760.2660+0.0009+0.34%14:17:18
ARS/SGD0.15020.15020.1497+0.0001+0.07%14:17:01
SGD/ARS6.66866.68186.6570-0.0057-0.09%14:17:25
ARS/HKD0.86310.86330.8612+0.0007+0.08%14:17:06
HKD/ARS1.15971.16111.1584-0.0010-0.09%14:17:34
ARS/KRW123.88124.11122.83+0.59+0.48%14:17:01
ARS/INR7.097.117.080.000.00%14:17:01
ARS/TWD3.42703.42813.3970+0.0024+0.07%14:17:03
TWD/ARS0.29210.29440.2917-0.0002-0.07%14:17:18
ARS/CNY0.69080.69020.6886+0.0003+0.04%14:17:01
CNY/ARS1.45061.45211.4488-0.0007-0.05%14:17:05
ARS/IDR1,472.701,471.551,465.38+3.61+0.25%14:17:03
ARS/MYR0.40830.40840.4049+0.0020+0.49%14:17:03
ARS/PHP4.964.964.950.000.00%14:17:01
ARS/PKR11.5011.3511.300.000.00%14:17:01
ARS/LKR15.2514.9114.86-0.02-0.12%14:17:03
ARS/NPR11.5411.3711.31+0.02+0.14%14:17:03
ARS/GBP0.07280.07290.0724+0.0002+0.28%14:17:01
GBP/ARS13.736013.805513.7090-0.0445-0.32%14:16:50
ARS/CHF0.10440.10530.1040-0.0005-0.48%14:17:01
CHF/ARS9.58879.61579.4956+0.0539+0.57%14:17:40
ARS/DKK0.75600.75870.7541-0.0015-0.20%14:17:01
DKK/ARS1.32341.32601.3181+0.0024+0.18%14:17:05
ARS/NOK0.86470.87080.8600-0.0032-0.37%14:17:01
NOK/ARS1.15721.16291.1484+0.0042+0.36%14:17:10
ARS/PLN0.41830.42060.4169-0.0022-0.52%14:17:01
PLN/ARS2.39252.39862.3774+0.0136+0.57%14:17:13
ARS/TRY0.29540.29660.2943+0.0003+0.10%14:17:01
TRY/ARS3.38703.39803.3719-0.0037-0.11%14:17:18
ARS/HUF31.3531.4631.21-0.06-0.18%14:17:01
ARS/CZK2.77562.79022.7672-0.0113-0.41%14:17:01
ARS/EUR0.10130.10170.1011-0.0002-0.20%14:17:01
EUR/ARS9.87359.89369.8324+0.0235+0.24%14:17:09
ARS/SEK0.94670.94780.9390+0.0053+0.56%14:17:01
SEK/ARS1.05701.06511.0550-0.0056-0.53%14:17:16
ARS/ISK15.0015.0014.94-0.04-0.25%14:17:01
ARS/RON0.45050.45200.4489-0.0015-0.33%14:17:03
ARS/RUB5.84186.46675.8002-0.0187-0.32%14:17:01
RUB/ARS0.17170.17240.1546+0.0005+0.29%14:17:14
ARS/LTL0.32640.32670.3258+0.0003+0.09%14:17:03
ARS/USD0.11130.11140.1111+0.0001+0.09%14:17:01
USD/ARS8.99239.00458.9803-0.0072-0.08%14:17:50
ARS/MXN1.70821.70801.7011+0.0049+0.29%14:16:53
MXN/ARS0.58580.58790.5854-0.0019-0.32%14:17:09
ARS/CAD0.13890.13940.1379+0.0007+0.51%14:17:01
CAD/ARS7.20417.24927.1768-0.0346-0.48%14:17:33
ARS/ZAR1.35251.35371.3471+0.0031+0.23%14:17:01
ZAR/ARS0.73980.74230.7385-0.0017-0.23%14:17:20
ARS/EGP0.85180.85010.8467+0.0008+0.09%14:17:03
ARS/MAD1.09741.09721.0898+0.0018+0.16%14:17:01
ARS/KES11.0510.9210.83-0.03-0.26%14:17:03
ARS/NAD1.37491.35251.3393+0.0019+0.14%14:17:01
ARS/XAF66.5866.7766.47-0.19-0.28%14:17:01
ARS/XOF66.5766.7766.47-0.19-0.29%14:17:03
ARS/AED0.40870.40900.4079+0.0004+0.10%14:17:01
AED/ARS2.44792.45152.4449-0.0024-0.10%14:17:01
ARS/ILS0.43160.43120.4291+0.0010+0.23%14:17:01
ILS/ARS2.32042.33052.3181-0.0053-0.23%14:17:07
ARS/JOD0.07910.07890.07870.00000.00%14:17:01
ARS/SAR0.41790.41770.4165+0.0006+0.14%14:17:01
SAR/ARS2.39712.40072.3944-0.0032-0.13%14:17:14
ARS/BHD0.04220.04200.04190.00000.00%14:17:01
ARS/OMR0.04300.04290.04270.00000.00%14:17:01
ARS/QAR0.40540.40530.4042+0.0003+0.07%14:17:02
ARS/LBP171.73167.92166.95-0.25-0.15%14:17:03
ARS/BBD0.22840.22350.2226-0.0001-0.04%14:17:01
ARS/JMD13.0712.9012.84-0.00-0.01%14:17:02
ARS/XCD0.30230.30090.3001+0.0003+0.10%14:17:01
ARS/BRL0.35420.35420.3494+0.0025+0.71%14:17:04
BRL/ARS2.82932.86442.8232-0.0206-0.72%14:17:48
ARS/CLP68.4968.5968.22-0.06-0.09%14:17:01
CLP/ARS0.01460.01470.01460.00000.00%14:17:21
ARS/PEN0.35930.35150.3489+0.0001+0.03%14:17:21
PEN/ARS2.84872.86582.8453-0.0010-0.04%14:17:21
ARS/COP281.63283.09280.99-1.57-0.55%14:17:21
COP/ARS0.00360.00360.0035+0.0001+2.86%14:17:21
ARS/BOB0.78880.76910.7659-0.0002-0.03%14:17:21
BOB/ARS1.30181.30571.3002+0.0003+0.02%14:17:21
ARS/PYG581.21568.75566.59-0.72-0.13%14:17:21
PYG/ARS0.00180.00180.00170.0000.00%14:17:21
ARS/UYU3.06433.00562.9895+0.0027+0.09%14:17:21
UYU/ARS0.33320.33450.3327-0.0003-0.09%14:17:21
ARS/VEF0.70210.70170.6998+0.0007+0.10%14:17:01
VEF/ARS1.42691.42901.4252-0.0014-0.10%14:17:20
ARS/PAB0.11370.11130.11080.00000.00%14:17:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14870.14520.1447+0.0002+0.14%14:16:25
USD/BOB7.08906.91466.8930-0.0080-0.12%14:17:05
BOB/MXN2.22262.22872.2144+0.0075+0.34%14:17:22
MXN/BOB0.46190.45160.4487-0.0015-0.33%14:17:22
BOB/ARS1.30181.30571.3002+0.0003+0.02%14:17:21
ARS/BOB0.78880.76910.7659-0.0002-0.03%14:17:21
BOB/BRL0.46120.46070.4552+0.0038+0.83%14:17:21
BRL/BOB2.22802.19712.1705-0.0178-0.81%14:17:21
BOB/CLP89.1289.4488.87-0.06-0.07%14:17:22
CLP/BOB0.01150.01130.01120.00000.00%14:17:22
BOB/PEN0.46760.45790.4556+0.0003+0.07%14:17:22
PEN/BOB2.24612.19492.1839-0.0013-0.06%14:17:22
BOB/COP366.46368.28366.32-1.96-0.53%14:17:22
COP/BOB0.00280.00280.00270.0000.00%14:17:22
BOB/PYG756.28739.89739.11-0.78-0.11%14:17:22
PYG/BOB0.00140.00140.0013+0.000+0.00%14:17:22
BOB/UYU3.98733.91583.9037+0.0044+0.11%14:17:22
UYU/BOB0.26260.25620.2554-0.0003-0.12%14:17:22
BOB/VEF0.91360.91420.9113+0.0011+0.12%14:17:23
VEF/BOB1.12501.09731.0939-0.0012-0.11%14:17:22
EUR/BOB7.77237.57237.5523+0.0200+0.26%14:17:45

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.41170.41620.4109-0.0024-0.58%14:17:04
AUD/BRL2.43462.43322.4025+0.0144+0.60%14:17:16
BRL/NZD0.44150.44680.4396+0.0008+0.18%14:17:03
NZD/BRL2.26742.27482.2380-0.0031-0.14%14:17:11
BRL/JPY38.98739.43838.934-0.287-0.73%14:17:38
JPY/BRL0.02570.02570.0254+0.0002+0.78%14:18:21
BRL/THB10.6010.7210.58-0.10-0.97%14:17:03
THB/BRL0.09460.09450.0932+0.0010+1.07%14:17:18
BRL/SGD0.42450.42920.4236-0.0027-0.63%14:17:06
SGD/BRL2.36112.36092.3284+0.0146+0.62%14:17:10
BRL/HKD2.44102.46782.4369-0.0126-0.51%14:17:16
HKD/BRL0.41070.41040.4055+0.0028+0.69%14:17:07
BRL/KRW349.90354.66349.53-1.01-0.29%14:17:03
BRL/INR20.0320.3020.03-0.15-0.72%14:17:03
BRL/TWD9.689.809.67-0.07-0.68%14:17:03
TWD/BRL0.10350.10350.1021+0.0007+0.68%14:17:18
BRL/CNY1.95121.97181.9479-0.0140-0.71%14:17:03
CNY/BRL0.51390.51340.5072+0.0036+0.71%14:17:05
BRL/IDR4,159.604,208.054,153.05-21.53-0.52%14:17:03
BRL/MYR1.15311.16621.1517-0.0033-0.29%14:17:03
BRL/PHP14.0114.1814.00-0.10-0.71%14:17:03
BRL/PKR32.4932.4232.03-0.23-0.72%14:17:03
BRL/LKR43.0842.5942.08-0.36-0.86%14:17:03
BRL/NPR32.5932.4932.10-0.20-0.62%14:17:03
BRL/GBP0.20570.20850.2056-0.0009-0.44%14:17:03
GBP/BRL4.87404.86634.7919+0.0221+0.46%14:17:09
BRL/CHF0.29540.29980.2944-0.0036-1.21%14:16:52
CHF/BRL3.39483.39613.3356+0.0441+1.32%14:17:42
BRL/DKK2.13542.16362.1339-0.0204-0.95%14:17:01
DKK/BRL0.46880.46860.4622+0.0044+0.95%14:17:05
BRL/NOK2.44232.47882.4415-0.0281-1.14%14:17:03
NOK/BRL0.41000.40950.4035+0.0047+1.16%14:17:11
BRL/PLN1.18141.19811.1805-0.0155-1.30%14:17:03
PLN/BRL0.84760.84700.8344+0.0116+1.39%14:17:13
BRL/TRY0.83440.84640.8338-0.0056-0.67%14:17:03
TRY/BRL1.20001.19941.1814+0.0082+0.69%14:17:18
BRL/HUF88.5589.6088.49-0.84-0.94%14:17:03
BRL/CZK7.847.957.83-0.09-1.12%14:17:03
BRL/EUR0.28630.29000.2860-0.0028-0.97%14:17:03
EUR/BRL3.49613.49683.4464+0.0318+0.92%14:17:43
BRL/SEK2.67402.70492.6696-0.0055-0.21%14:17:03
SEK/BRL0.37440.37460.3697+0.0008+0.21%14:18:19
BRL/ISK42.3742.7842.26-0.41-0.97%14:17:03
BRL/RON1.27261.28791.2704-0.0140-1.09%14:17:03
BRL/RUB16.5018.4116.45-0.18-1.08%14:17:03
BRL/LTL0.92200.93320.9219-0.0061-0.66%14:17:03
BRL/USD0.31460.31810.3142-0.0023-0.73%14:17:19
USD/BRL3.18383.18203.1435+0.0196+0.62%14:17:33
BRL/MXN4.83064.88764.8198-0.0203-0.42%14:17:47
MXN/BRL0.20760.20740.2047+0.0010+0.48%14:17:10
BRL/CAD0.39290.39800.3922-0.0007-0.18%14:17:21
CAD/BRL2.54992.54982.5137+0.0053+0.21%14:16:50
BRL/ZAR3.82003.87173.8159-0.0202-0.53%14:17:03
ZAR/BRL0.26210.26200.2583+0.0015+0.58%14:17:20
BRL/EGP2.40592.42962.3980-0.0163-0.67%14:17:03
BRL/MAD3.09953.13393.0839-0.0186-0.60%14:17:03
BRL/KES31.2131.1030.64-0.31-1.00%14:17:03
BRL/NAD3.88333.86383.8102-0.0237-0.62%14:17:03
BRL/XAF188.04190.34188.03-1.98-1.04%14:17:03
BRL/XOF188.04190.33188.02-1.99-1.04%14:17:03
BRL/AED1.15441.16851.1543-0.0077-0.66%14:17:03
AED/BRL0.86720.86630.8558+0.0058+0.67%14:17:01
BRL/ILS1.21891.23181.2162-0.0066-0.54%14:17:03
ILS/BRL0.82210.82220.8118+0.0047+0.58%14:17:07
BRL/JOD0.22350.22540.2227-0.0014-0.62%14:17:03
BRL/SAR1.18031.19301.1787-0.0075-0.63%14:17:03
SAR/BRL0.84880.84840.8382+0.0052+0.62%14:18:18
BRL/BHD0.11940.11990.1185-0.0008-0.67%14:17:03
BRL/OMR0.12140.12250.1210-0.0008-0.66%14:17:03
BRL/QAR1.14521.15791.1439-0.0079-0.69%14:17:03
BRL/LBP485.04479.34473.54-4.35-0.91%14:17:03
BRL/ARS2.82932.86442.8232-0.0206-0.72%14:17:48
ARS/BRL0.35420.35420.3494+0.0025+0.71%14:17:04
BRL/CLP193.510196.100193.205-1.935-0.99%14:16:50
CLP/BRL0.00520.00520.0051+0.0001+1.96%14:17:21
BRL/PEN1.01491.00410.9919-0.0075-0.75%14:17:21
PEN/BRL1.00931.00820.9960+0.0076+0.76%14:17:21
BRL/COP795.46806.59795.10-10.83-1.34%14:17:21
COP/BRL0.00130.00130.0012+0.0001+8.33%14:17:21
BRL/BOB2.22802.19712.1705-0.0178-0.81%14:17:21
BOB/BRL0.46120.46070.4552+0.0038+0.83%14:17:21
BRL/PYG1,641.621,623.911,604.26-14.90-0.92%14:17:21
PYG/BRL0.00060.00060.00060.0000.00%14:17:21
BRL/UYU8.668.598.48-0.06-0.69%14:17:21
UYU/BRL0.11800.11790.1165+0.0009+0.77%14:17:21
BRL/VEF1.98322.00451.9803-0.0133-0.67%14:17:03
VEF/BRL0.50550.50500.4989+0.0035+0.70%14:17:20
BRL/BBD0.64520.63850.6308-0.0049-0.77%14:17:03
BRL/JMD36.9236.8436.39-0.28-0.75%14:17:03
BRL/XCD0.85390.85970.8493-0.0057-0.67%14:17:03
BRL/PAB0.32130.31800.3141-0.0025-0.79%14:17:03

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00160.00160.00160.0000.00%14:16:25
USD/CLP615.55617.05613.80-1.15-0.19%14:17:46
CLP/MXN0.02490.02500.0248+0.0001+0.40%14:17:22
MXN/CLP40.1140.2640.02-0.16-0.40%14:18:12
CAD/CLP493.23496.74490.54-2.71-0.55%14:17:03
CLP/KRW1.80921.81441.7927+0.0102+0.57%14:17:05
CLP/IDR21.5121.5421.40+0.07+0.35%14:17:05
CNY/CLP99.3199.5599.03-0.14-0.14%14:17:05
HKD/CLP79.3879.5979.17-0.16-0.20%14:17:07
INR/CLP9.669.689.62-0.01-0.15%14:18:11
JPY/CLP4.96954.98734.9486-0.0061-0.12%14:17:09
PHP/CLP13.8213.8413.78-0.02-0.13%14:18:15
PKR/CLP6.04046.06376.0233-0.0071-0.12%14:18:15
SGD/CLP456.54457.82454.84-0.82-0.18%14:18:20
THB/CLP18.2818.3318.20+0.04+0.21%14:17:18
TWD/CLP20.0020.1719.93-0.03-0.14%14:17:18
CLP/ARS0.01460.01470.01460.00000.00%14:17:21
ARS/CLP68.4968.5968.22-0.06-0.09%14:17:01
CLP/BRL0.00520.00520.0051+0.0001+1.96%14:17:21
BRL/CLP193.510196.100193.205-1.935-0.99%14:16:50
CLP/PEN0.00530.00520.00510.0000.00%14:17:22
PEN/CLP195.03196.31194.47-0.25-0.13%14:17:22
CLP/COP4.11314.13084.1021-0.0191-0.46%14:17:22
COP/CLP0.24330.24380.2421+0.0011+0.45%14:17:22
CLP/BOB0.01150.01130.01120.00000.00%14:17:22
BOB/CLP89.1289.4488.87-0.06-0.07%14:17:22
CLP/PYG8.48838.31668.2723-0.0028-0.03%14:17:22
PYG/CLP0.12060.12090.12020.00000.00%14:17:22
CLP/UYU0.04480.04400.0436+0.0001+0.23%14:17:22
UYU/CLP22.8122.9122.74-0.04-0.17%14:17:22
CLP/VEF0.01030.01030.01020.00000.00%14:17:23
VEF/CLP97.6997.9397.41-0.18-0.19%14:17:20
EUR/CLP689.208675.208672.274+2.934+0.44%14:18:16
GBP/CLP939.620945.775934.755-4.530-0.48%14:17:03
CHF/CLP656.38657.04650.45+3.09+0.47%14:17:05
DKK/CLP90.6090.8190.25+0.08+0.09%14:17:05
HUF/CLP2.18532.19312.1776+0.0027+0.12%14:17:07
ISK/CLP4.57734.58844.5642+0.0064+0.14%14:18:11
NOK/CLP79.2379.6878.69+0.22+0.28%14:18:13
PLN/CLP163.83164.35162.90+0.82+0.50%14:18:15
RUB/CLP11.7611.7810.60+0.03+0.21%14:18:17
SEK/CLP72.3872.9872.11-0.44-0.60%14:18:19
TRY/CLP231.88232.38231.06-0.47-0.20%14:17:18
AED/CLP167.59167.99167.11-0.31-0.19%14:17:01
ILS/CLP158.86159.67158.51-0.50-0.31%14:17:07
SAR/CLP164.11164.52163.67-0.37-0.22%14:18:18
AUD/CLP470.59473.10468.79-1.06-0.23%14:17:03
NZD/CLP438.03443.51436.52-4.64-1.05%14:18:13
ZAR/CLP50.6550.8650.52-0.16-0.32%14:17:20

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00040.00040.00040.0000.00%14:16:25
USD/COP2,531.002,546.502,528.95-16.50-0.65%14:18:16
COP/MXN0.00610.00610.0060+0.0001+1.67%14:17:22
MXN/COP164.90166.31164.62-1.44-0.87%14:17:22
COP/ARS0.00360.00360.0035+0.0001+2.86%14:17:21
ARS/COP281.63283.09280.99-1.57-0.55%14:17:21
COP/BRL0.00130.00130.0012+0.0001+8.33%14:17:21
BRL/COP795.46806.59795.10-10.83-1.34%14:17:21
COP/CLP0.24330.24380.2421+0.0011+0.45%14:17:22
CLP/COP4.11314.13084.1021-0.0191-0.46%14:17:22
COP/PEN0.00130.00130.00120.0000.00%14:17:22
PEN/COP801.91806.36801.26-4.77-0.59%14:17:22
COP/BOB0.00280.00280.00270.0000.00%14:17:22
BOB/COP366.46368.28366.32-1.96-0.53%14:17:22
COP/PYG2.06452.01772.0091+0.0086+0.43%14:17:22
PYG/COP0.49580.49770.4956-0.0021-0.42%14:17:22
COP/UYU0.01090.01070.0106+0.0001+0.94%14:17:22
UYU/COP93.7794.3493.69-0.61-0.64%14:17:22
COP/VEF0.00250.00250.00250.0000.00%14:17:23
VEF/COP401.67404.13401.34-2.62-0.65%14:17:22
DKK/COP379.340372.635371.490+1.090+0.29%14:17:22
EUR/COP2,829.902,779.902,771.10+8.80+0.32%14:17:31
GBP/COP3,934.603,875.053,865.10-9.95-0.26%14:17:23

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%14:16:25
USD/PYG5,223.305,116.055,099.85-11.30-0.22%14:17:02
PYG/MXN0.00300.00300.00290.000.00%14:17:22
MXN/PYG340.32334.12331.97-1.47-0.44%14:17:22
PYG/ARS0.00180.00180.00170.0000.00%14:17:21
ARS/PYG581.21568.75566.59-0.72-0.13%14:17:21
PYG/BRL0.00060.00060.00060.0000.00%14:17:21
BRL/PYG1,641.621,623.911,604.26-14.90-0.92%14:17:21
PYG/CLP0.12060.12090.12020.00000.00%14:17:22
CLP/PYG8.48838.31668.2723-0.0028-0.03%14:17:22
PYG/PEN0.00060.00060.00060.0000.00%14:17:22
PEN/PYG1,654.931,623.901,615.82-2.66-0.16%14:17:22
PYG/COP0.49580.49770.4956-0.0021-0.42%14:17:22
COP/PYG2.06452.01772.0091+0.0086+0.43%14:17:22
PYG/BOB0.00140.00140.0013+0.000+0.00%14:17:22
BOB/PYG756.28739.89739.11-0.78-0.11%14:17:22
PYG/UYU0.00540.00530.0052+0.000+0.00%14:17:22
UYU/PYG193.52189.54188.94-0.41-0.22%14:17:22
PYG/VEF0.00120.00120.00120.0000.00%14:17:22
VEF/PYG828.94811.92809.35-1.79-0.22%14:17:22
EUR/PYG5,726.805,596.805,587.90+8.90+0.16%14:17:49

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.32430.31860.3167+0.0003+0.09%14:16:25
USD/PEN3.22923.15803.1405-0.0017-0.05%14:17:50
PEN/MXN4.86374.89174.8486+0.0134+0.28%14:17:22
MXN/PEN0.21040.20620.2044-0.0006-0.29%14:17:22
PEN/ARS2.84872.86582.8453-0.0010-0.04%14:17:21
ARS/PEN0.35930.35150.3489+0.0001+0.03%14:17:21
PEN/BRL1.00931.00820.9960+0.0076+0.76%14:17:21
BRL/PEN1.01491.00410.9919-0.0075-0.75%14:17:21
PEN/CLP195.03196.31194.47-0.25-0.13%14:17:22
CLP/PEN0.00530.00520.00510.0000.00%14:17:22
PEN/COP801.91806.36801.26-4.77-0.59%14:17:22
COP/PEN0.00130.00130.00120.0000.00%14:17:22
PEN/BOB2.24612.19492.1839-0.0013-0.06%14:17:22
BOB/PEN0.46760.45790.4556+0.0003+0.07%14:17:22
PEN/PYG1,654.931,623.901,615.82-2.66-0.16%14:17:22
PYG/PEN0.00060.00060.00060.0000.00%14:17:22
PEN/UYU8.72548.56818.5473+0.0046+0.05%14:17:22
UYU/PEN0.11960.11700.1167-0.0001-0.09%14:17:22
PEN/VEF1.99922.00641.9953+0.0012+0.06%14:17:23
VEF/PEN0.51250.50120.4984-0.0003-0.06%14:17:22
EUR/PEN3.54053.46053.4409+0.0196+0.57%14:18:10
GBP/PEN4.82214.84104.7862-0.0140-0.29%14:17:42

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03780.03720.03710.00000.00%14:16:25
USD/UYU27.539026.992526.9080-0.0010-0.00%14:17:17
UYU/MXN0.56870.57090.5673+0.0012+0.21%14:17:22
MXN/UYU1.79431.76281.7516-0.0039-0.22%14:17:22
UYU/ARS0.33320.33450.3327-0.0003-0.09%14:17:21
ARS/UYU3.06433.00562.9895+0.0027+0.09%14:17:21
UYU/BRL0.11800.11790.1165+0.0009+0.77%14:17:21
BRL/UYU8.668.598.48-0.06-0.69%14:17:21
UYU/CLP22.8122.9122.74-0.04-0.17%14:17:22
CLP/UYU0.04480.04400.0436+0.0001+0.23%14:17:22
UYU/PEN0.11960.11700.1167-0.0001-0.09%14:17:22
PEN/UYU8.72548.56818.5473+0.0046+0.05%14:17:22
UYU/COP93.7794.3493.69-0.61-0.64%14:17:22
COP/UYU0.01090.01070.0106+0.0001+0.94%14:17:22
UYU/BOB0.26260.25620.2554-0.0003-0.12%14:17:22
BOB/UYU3.98733.91583.9037+0.0044+0.11%14:17:22
UYU/PYG193.52189.54188.94-0.41-0.22%14:17:22
PYG/UYU0.00540.00530.0052+0.000+0.00%14:17:22
UYU/VEF0.23380.23420.2334+0.0001+0.04%14:17:22
VEF/UYU4.374.284.27-0.00-0.00%14:17:22
EUR/UYU30.19329.59329.482+0.111+0.38%14:16:51

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.20760.20800.2068+0.0002+0.10%14:17:20
AUD/VEF4.82404.83564.8091-0.0019-0.04%14:17:03
VEF/NZD0.22290.22340.2206+0.0019+0.86%14:17:20
NZD/VEF4.49024.53314.4777-0.0390-0.86%14:18:15
VEF/JPY0.05090.05100.0508+0.0001+0.20%14:17:20
VEF/THB5.355.375.34-0.02-0.40%14:17:20
VEF/SGD0.21430.21430.21370.00000.00%14:17:20
SGD/VEF4.68004.67944.6672+0.0004+0.01%14:18:20
VEF/HKD1.23071.23061.23020.00000.00%14:17:20
HKD/VEF0.81380.81290.81260.00000.00%14:18:09
VEF/KRW176.67177.20175.39+0.66+0.37%14:17:20
VEF/INR10.1110.1510.11-0.01-0.06%14:17:20
VEF/TWD4.894.894.85-0.00-0.04%14:17:20
TWD/VEF0.20490.20610.2045+0.0001+0.05%14:17:20
VEF/CNY0.98530.98430.9837-0.0004-0.04%14:17:20
CNY/VEF1.01801.01661.0160+0.0005+0.05%14:18:07
VEF/IDR2,100.392,100.472,094.05+3.17+0.15%14:17:20
VEF/MYR0.58230.58260.5781+0.0023+0.40%14:17:20
VEF/PHP7.107.087.070.000.00%14:17:20
VEF/PKR16.4016.1816.14-0.01-0.07%14:17:20
VEF/LKR21.7521.2921.22-0.04-0.19%14:17:20
VEF/NPR16.4616.2116.150.010.00%14:17:20
VEF/GBP0.10390.10410.1034+0.0003+0.29%14:17:20
VEF/CHF0.14890.15040.1484-0.0009-0.60%14:17:20
CHF/VEF6.72996.73866.6483+0.0455+0.68%14:18:07
VEF/DKK1.07861.08321.0758-0.0029-0.27%14:17:20
DKK/VEF0.92880.92940.9231+0.0026+0.28%14:18:08
VEF/NOK1.23371.24361.2279-0.0053-0.43%14:17:20
NOK/VEF0.81220.81440.8042+0.0037+0.46%14:18:13
VEF/PLN0.59670.60050.5950-0.0039-0.65%14:17:20
PLN/VEF1.67951.68061.6650+0.0116+0.70%14:18:17
VEF/TRY0.42140.42340.4202+0.0001+0.02%14:17:20
TRY/VEF2.37702.37952.3617-0.0004-0.02%14:17:18
VEF/HUF44.7244.9244.58-0.12-0.27%14:17:20
VEF/CZK3.95963.98343.9465-0.0197-0.50%14:17:20
VEF/EUR0.14450.14520.1442-0.0004-0.28%14:17:20
EUR/VEF6.86506.86006.8582+0.000+0.00%14:17:39
VEF/SEK1.35041.35211.3409+0.0061+0.45%14:17:20
SEK/VEF0.74200.74590.7396-0.0031-0.42%14:18:20
VEF/ISK21.3921.4121.34-0.07-0.33%14:17:20
VEF/RON0.64260.64540.6406-0.0026-0.40%14:17:20
VEF/RUB8.339.238.28-0.04-0.43%14:17:20
RUB/VEF0.12050.12080.1083+0.0004+0.33%14:18:17
VEF/LTL0.46550.46560.46550.0000.00%14:17:20
VEF/USD0.15890.15870.15870.0000.00%14:16:22
USD/VEF6.31006.30126.3000+0.000+0.00%14:18:13
VEF/MXN2.43622.44042.4300+0.0054+0.22%14:17:20
MXN/VEF0.41110.41150.4098-0.0008-0.19%14:18:13
VEF/CAD0.19800.19880.1970+0.0006+0.30%14:17:20
CAD/VEF5.05775.07715.0309-0.0171-0.34%14:18:06
VEF/ZAR1.92931.93331.9230+0.0027+0.14%14:17:20
ZAR/VEF0.51920.52000.5173-0.0007-0.13%14:17:21
VEF/EGP1.21481.21271.2095-0.0002-0.02%14:17:20
VEF/MAD1.56511.56661.5554+0.0011+0.07%14:17:20
VEF/KES15.7615.5915.45-0.05-0.33%14:17:20
VEF/NAD1.96091.92761.9131+0.0010+0.05%14:17:20
VEF/XAF94.9595.3194.95-0.36-0.38%14:17:20
VEF/XOF94.9595.3194.95-0.36-0.38%14:17:20
VEF/AED0.58290.58300.58290.0000.00%14:17:20
AED/VEF1.71791.71561.71550.00000.00%14:18:02
VEF/ILS0.61550.61610.6122+0.0007+0.11%14:17:20
ILS/VEF1.62921.63191.6237-0.0013-0.08%14:18:11
VEF/JOD0.11280.11240.11240.0000.00%14:17:20
VEF/SAR0.59600.59570.5950+0.0003+0.05%14:17:20
SAR/VEF1.68231.68061.6788-0.0006-0.04%14:18:19
VEF/BHD0.06030.05990.05980.00000.00%14:17:20
VEF/OMR0.06130.06120.06110.0000.00%14:17:20
VEF/QAR0.57830.57810.5774+0.0002+0.03%14:17:20
VEF/LBP244.92239.72238.48-0.59-0.24%14:17:20
VEF/ARS1.42691.42901.4252-0.0014-0.10%14:17:20
ARS/VEF0.70210.70170.6998+0.0007+0.10%14:17:01
VEF/BRL0.50550.50500.4989+0.0035+0.70%14:17:20
BRL/VEF1.98322.00451.9803-0.0133-0.67%14:17:03
VEF/CLP97.6997.9397.41-0.18-0.19%14:17:20
CLP/VEF0.01030.01030.01020.00000.00%14:17:23
VEF/PEN0.51250.50120.4984-0.0003-0.06%14:17:22
PEN/VEF1.99922.00641.9953+0.0012+0.06%14:17:23
VEF/COP401.67404.13401.34-2.62-0.65%14:17:22
COP/VEF0.00250.00250.00250.0000.00%14:17:23
VEF/BOB1.12501.09731.0939-0.0012-0.11%14:17:22
BOB/VEF0.91360.91420.9113+0.0011+0.12%14:17:23
VEF/PYG828.94811.92809.35-1.79-0.22%14:17:22
PYG/VEF0.00120.00120.00120.0000.00%14:17:22
VEF/UYU4.374.284.27-0.00-0.00%14:17:22
UYU/VEF0.23380.23420.2334+0.0001+0.04%14:17:22
VEF/BBD0.32580.31890.3179-0.0004-0.13%14:17:20
VEF/JMD18.6418.4018.34-0.02-0.10%14:17:20
VEF/XCD0.43120.42900.42890.0000.00%14:17:20
VEF/PAB0.16220.15880.1583-0.0002-0.13%14:17:20