0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.0897 0.0951 0.0893 -0.0017 -1.86% 24/06
AUD/ARS 11.1620 11.2040 10.5120 +0.2035 +1.86% 24/06
ARS/NZD 0.0940 0.0996 0.0937 -0.0020 -2.09% 24/06
NZD/ARS 10.6375 10.6805 10.0400 +0.2047 +1.96% 24/06
ARS/JPY 6.8483 7.4204 6.8347 -0.5312 -7.20% 24/06
JPY/ARS 0.1460 0.1463 0.1348 +0.0104 +7.68% 24/06
ARS/THB 2.3609 2.4708 2.3588 -0.0835 -3.42% 24/06
THB/ARS 0.4241 0.4240 0.4045 +0.0146 +3.57% 24/06
ARS/SGD 0.0906 0.0951 0.0902 -0.0024 -2.58% 24/06
SGD/ARS 11.0260 11.1060 10.4980 +0.2650 +2.46% 24/06
ARS/HKD 0.5202 0.5402 0.5187 -0.0190 -3.52% 24/06
HKD/ARS 1.9232 1.9278 1.8511 +0.0678 +3.66% 24/06
ARS/KRW 78.67 82.05 78.30 -1.44 -1.79% 24/06
ARS/INR 4.55 4.74 4.54 -0.13 -2.78% 24/06
ARS/TWD 2.1770 2.2605 2.1700 -0.0439 -1.98% 24/06
TWD/ARS 0.4598 0.4608 0.4424 +0.0090 +2.00% 24/06
ARS/CNY 0.4442 0.4607 0.4432 -0.0138 -3.02% 24/06
CNY/ARS 2.2553 2.2565 2.1707 +0.0680 +3.11% 24/06
ARS/IDR 902.55 939.41 892.76 -23.11 -2.51% 24/06
ARS/MYR 0.2745 0.2880 0.2736 -0.0010 -0.36% 24/06
ARS/PHP 3.16 3.27 3.14 -0.08 -2.55% 24/06
ARS/PKR 7.01 7.34 7.01 -0.28 -3.79% 24/06
ARS/LKR 10.03 10.29 9.81 -0.40 -3.94% 24/06
ARS/NPR 7.36 7.54 7.26 -0.24 -3.15% 24/06
ARS/GBP 0.0492 0.0525 0.0463 +0.0024 +5.14% 24/06
GBP/ARS 20.4130 21.5975 19.0475 -0.9955 -4.65% 24/06
ARS/CHF 0.0652 0.0681 0.0648 -0.0015 -2.25% 24/06
CHF/ARS 15.3290 15.4365 14.6810 +0.3220 +2.15% 24/06
ARS/DKK 0.4491 0.4736 0.4459 -0.0059 -1.30% 24/06
DKK/ARS 2.2281 2.2426 2.1115 +0.0278 +1.26% 24/06
ARS/NOK 0.5662 0.6064 0.5634 -0.0010 -0.18% 24/06
NOK/ARS 1.7781 1.7776 1.6493 +0.0147 +0.83% 24/06
ARS/PLN 0.2683 0.2870 0.2641 +0.0016 +0.60% 24/06
PLN/ARS 3.7355 3.7867 3.4839 -0.0168 -0.45% 24/06
ARS/TRY 0.1963 0.2084 0.1952 -0.0023 -1.16% 24/06
TRY/ARS 5.0978 5.1220 4.8062 +0.0545 +1.08% 24/06
ARS/HUF 19.19 20.36 19.01 -0.02 -0.09% 24/06
ARS/CZK 1.6372 1.7262 1.6269 -0.0169 -1.02% 24/06
ARS/EUR 0.0604 0.0637 0.0600 -0.0008 -1.31% 24/06
EUR/ARS 16.6035 16.6746 15.6998 +0.2231 +1.36% 24/06
ARS/SEK 0.5686 0.6081 0.5633 +0.0007 +0.12% 24/06
SEK/ARS 1.7649 1.7748 1.6452 +0.0001 +0.01% 24/06
ARS/ISK 8.40 8.68 8.11 -0.04 -0.51% 24/06
ARS/RON 0.2734 0.2884 0.2715 -0.0024 -0.87% 24/06
ARS/RUB 4.3720 4.5747 4.3493 -0.0660 -1.49% 24/06
RUB/ARS 0.2288 0.2299 0.2186 +0.0033 +1.46% 24/06
ARS/LTL 0.1965 0.2045 0.1963 -0.0075 -3.68% 24/06
ARS/USD 0.0670 0.0697 0.0669 -0.0025 -3.60% 24/06
USD/ARS 14.9340 14.9470 14.3470 +0.5420 +3.77% 24/06
ARS/MXN 1.2688 1.3565 1.2592 +0.0010 +0.08% 24/06
MXN/ARS 0.7887 0.7942 0.7370 -0.0010 -0.13% 24/06
ARS/CAD 0.0871 0.0910 0.0867 -0.0017 -1.92% 24/06
CAD/ARS 11.4770 11.5530 10.9795 +0.2140 +1.90% 24/06
ARS/ZAR 1.0115 1.0879 0.9947 +0.0088 +0.88% 24/06
ZAR/ARS 0.9891 1.0051 0.9191 -0.0096 -0.96% 24/06
ARS/EGP 0.5973 0.6195 0.5941 -0.0214 -3.47% 24/06
ARS/MAD 0.6566 0.6874 0.6530 -0.0149 -2.22% 24/06
ARS/KES 6.90 7.05 6.77 -0.25 -3.51% 24/06
ARS/NAD 1.0074 1.0551 1.0006 +0.0054 +0.54% 24/06
ARS/XAF 39.69 41.20 39.66 -0.37 -0.93% 24/06
ARS/XOF 40.86 41.20 39.62 -0.56 -1.37% 24/06
ARS/AED 0.2461 0.2557 0.2458 -0.0094 -3.68% 24/06
AED/ARS 4.0658 4.0680 3.9107 +0.1490 +3.81% 24/06
ARS/ILS 0.2605 0.2725 0.2600 -0.0059 -2.22% 24/06
ILS/ARS 3.8442 3.8462 3.6701 +0.0832 +2.21% 24/06
ARS/JOD 0.0476 0.0494 0.0474 -0.0019 -3.85% 24/06
ARS/SAR 0.2516 0.2613 0.2510 -0.0094 -3.61% 24/06
SAR/ARS 3.9801 3.9841 3.8248 +0.1427 +3.72% 24/06
ARS/BHD 0.0254 0.0263 0.0252 -0.0009 -3.44% 24/06
ARS/OMR 0.0259 0.0268 0.0258 -0.0010 -3.73% 24/06
ARS/QAR 0.2444 0.2538 0.2436 -0.0090 -3.55% 24/06
ARS/LBP 101.41 105.77 101.06 -3.95 -3.76% 24/06
ARS/BBD 0.1371 0.1405 0.1340 -0.0055 -3.94% 24/06
ARS/JMD 8.50 8.80 8.38 -0.35 -4.03% 24/06
ARS/XCD 0.1820 0.1884 0.1809 -0.0069 -3.67% 24/06
ARS/BRL 0.2262 0.2395 0.2256 -0.0060 -2.59% 24/06
BRL/ARS 4.4277 4.4321 4.1763 +0.1131 +2.62% 24/06
ARS/CLP 45.79 47.21 44.73 -0.99 -2.12% 24/06
CLP/ARS 0.0219 0.0224 0.0212 +0.0004 +1.86% 24/06
ARS/PEN 0.2223 0.2303 0.2194 -0.0056 -2.46% 24/06
PEN/ARS 4.5042 4.5588 4.3415 +0.1102 +2.51% 24/06
ARS/COP 199.32 204.47 193.78 -1.99 -0.99% 24/06
COP/ARS 0.0050 0.0052 0.0049 0.0000 0.00% 24/06
ARS/BOB 0.4733 0.4827 0.4604 -0.0184 -3.84% 24/06
BOB/ARS 2.1691 2.1720 2.0715 +0.0830 +3.98% 24/06
ARS/PYG 387.02 395.89 378.54 -14.05 -3.57% 24/06
PYG/ARS 0.0026 0.0026 0.0025 +0.0001 +4.00% 24/06
ARS/UYU 2.0894 2.1408 2.0497 -0.0734 -3.45% 24/06
UYU/ARS 0.4872 0.4879 0.4671 +0.0168 +3.57% 24/06
ARS/VEF 0.6698 0.6963 0.6683 -0.0258 -3.71% 24/06
VEF/ARS 1.4942 1.4963 1.4376 +0.0538 +3.74% 24/06
ARS/PAB 0.0684 0.0701 0.0668 -0.0027 -3.88% 24/06

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1493 0.1455 0.1443 +0.0004 +0.28% 24/06
USD/BOB 7.0590 6.9332 6.8784 -0.0198 -0.29% 24/06
BOB/MXN 2.7525 2.8139 2.6245 +0.1086 +4.11% 24/06
MXN/BOB 0.3731 0.3810 0.3554 -0.0149 -3.94% 24/06
BOB/ARS 2.1691 2.1720 2.0715 +0.0830 +3.98% 24/06
ARS/BOB 0.4733 0.4827 0.4604 -0.0184 -3.84% 24/06
BOB/BRL 0.4903 0.5008 0.4806 +0.0059 +1.22% 24/06
BRL/BOB 2.0953 2.0806 1.9967 -0.0250 -1.21% 24/06
BOB/CLP 99.40 98.93 97.05 +1.84 +1.89% 24/06
CLP/BOB 0.0104 0.0103 0.0101 -0.0002 -1.94% 24/06
BOB/PEN 0.4821 0.4816 0.4746 +0.0068 +1.43% 24/06
PEN/BOB 2.1310 2.1071 2.0765 -0.0298 -1.41% 24/06
BOB/COP 432.22 432.08 419.67 +12.40 +2.96% 24/06
COP/BOB 0.0024 0.0024 0.0023 -0.0001 -4.17% 24/06
BOB/PYG 839.26 822.20 819.84 +2.19 +0.27% 24/06
PYG/BOB 0.0012 0.0012 0.0012 0.000 0.00% 24/06
BOB/UYU 4.5309 4.4521 4.4335 +0.0175 +0.39% 24/06
UYU/BOB 0.2305 0.2256 0.2246 -0.0009 -0.40% 24/06
BOB/VEF 1.4538 1.4524 1.4409 +0.0034 +0.23% 24/06
VEF/BOB 0.7070 0.6940 0.6885 -0.0016 -0.23% 24/06
EUR/BOB 7.8146 7.8532 7.6146 -0.2386 -3.04% 24/06

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.3969 0.4100 0.3906 +0.0033 +0.84% 24/06
AUD/BRL 2.5271 2.5603 2.4393 -0.0187 -0.74% 24/06
BRL/NZD 0.4165 0.4294 0.4093 +0.0027 +0.65% 24/06
NZD/BRL 2.4047 2.4430 2.3303 -0.0179 -0.74% 24/06
BRL/JPY 30.341 31.976 29.718 -1.494 -4.70% 24/06
JPY/BRL 0.0331 0.0337 0.0313 +0.0016 +5.10% 24/06
BRL/THB 10.45 10.65 10.25 -0.09 -0.82% 24/06
THB/BRL 0.0959 0.0975 0.0939 +0.0008 +0.84% 24/06
BRL/SGD 0.4015 0.4108 0.3925 +0.0004 +0.10% 24/06
SGD/BRL 2.4934 2.5480 2.4344 -0.0051 -0.20% 24/06
BRL/HKD 2.3045 2.3283 2.2519 -0.0221 -0.95% 24/06
HKD/BRL 0.4350 0.4438 0.4293 +0.0044 +1.02% 24/06
BRL/KRW 348.31 353.72 339.92 +3.01 +0.87% 24/06
BRL/INR 20.14 20.45 19.73 -0.03 -0.14% 24/06
INR/BRL 0.05 0.05 0.05 0.00 0.00% 24/06
BRL/TWD 9.64 9.74 9.40 +0.07 +0.68% 24/06
TWD/BRL 0.1039 0.1064 0.1026 -0.0008 -0.76% 24/06
BRL/CNY 1.9666 1.9847 1.9212 -0.0075 -0.38% 24/06
CNY/BRL 0.5098 0.5205 0.5039 +0.0020 +0.39% 24/06
BRL/IDR 3,995.79 4,048.20 3,889.98 +5.72 +0.14% 24/06
BRL/MYR 1.2153 1.2414 1.1826 +0.0279 +2.35% 24/06
BRL/PHP 13.99 14.10 13.63 +0.03 +0.18% 24/06
BRL/PKR 31.08 31.64 30.35 -0.34 -1.10% 24/06
BRL/LKR 44.42 44.37 42.55 -0.59 -1.33% 24/06
BRL/NPR 32.61 32.51 31.46 -0.14 -0.44% 24/06
BRL/GBP 0.2177 0.2262 0.1992 +0.0158 +7.85% 24/06
GBP/BRL 4.6240 5.0164 4.4530 -0.3478 -7.00% 24/06
BRL/CHF 0.2888 0.2935 0.2833 +0.0013 +0.45% 24/06
CHF/BRL 3.4698 3.5305 3.4068 -0.0155 -0.45% 24/06
BRL/DKK 1.9884 2.0409 1.9488 +0.0276 +1.41% 24/06
DKK/BRL 0.5037 0.5132 0.4900 -0.0073 -1.43% 24/06
BRL/NOK 2.4967 2.6135 2.4267 +0.0520 +2.13% 24/06
NOK/BRL 0.4019 0.4121 0.3827 -0.0074 -1.81% 24/06
BRL/PLN 1.1879 1.2370 1.1379 +0.0384 +3.34% 24/06
PLN/BRL 0.8444 0.8790 0.8083 -0.0269 -3.09% 24/06
BRL/TRY 0.8697 0.8969 0.8503 +0.0136 +1.59% 24/06
TRY/BRL 1.1524 1.1761 1.1149 -0.0194 -1.66% 24/06
BRL/HUF 84.92 87.75 81.88 +2.13 +2.58% 24/06
BRL/CZK 7.25 7.44 7.09 +0.12 +1.64% 24/06
BRL/EUR 0.2671 0.2745 0.2620 +0.0038 +1.44% 24/06
EUR/BRL 3.7510 3.8487 3.6433 -0.0549 -1.44% 24/06
BRL/SEK 2.5143 2.6225 2.4251 +0.0663 +2.71% 24/06
SEK/BRL 0.3990 0.4123 0.3817 -0.0111 -2.71% 24/06
BRL/ISK 37.19 37.41 35.48 +0.80 +2.20% 24/06
BRL/RON 1.2102 1.2434 1.1800 +0.0221 +1.86% 24/06
BRL/RUB 19.36 19.72 19.04 +0.23 +1.19% 24/06
RUB/BRL 0.0516 0.0526 0.0507 -0.0009 -1.72% 24/06
BRL/LTL 0.8699 0.8804 0.8511 -0.0092 -1.05% 24/06
BRL/USD 0.2969 0.3000 0.2902 -0.0032 -1.07% 24/06
USD/BRL 3.3759 3.4468 3.3312 +0.0339 +1.02% 24/06
BRL/MXN 5.6075 5.8476 5.4194 +0.1443 +2.64% 24/06
MXN/BRL 0.1783 0.1845 0.1710 -0.0050 -2.73% 24/06
BRL/CAD 0.3858 0.3925 0.3771 +0.0026 +0.68% 24/06
CAD/BRL 2.5935 2.6517 2.5478 -0.0223 -0.85% 24/06
BRL/ZAR 4.4782 4.6903 4.2836 +0.1562 +3.62% 24/06
ZAR/BRL 0.2236 0.2334 0.2132 -0.0085 -3.67% 24/06
BRL/EGP 2.6446 2.6667 2.5758 -0.0222 -0.83% 24/06
BRL/MAD 2.9068 2.9635 2.8440 +0.0123 +0.43% 24/06
BRL/KES 30.53 30.38 29.39 -0.27 -0.89% 24/06
BRL/NAD 4.4599 4.5460 4.3060 +0.1415 +3.28% 24/06
BRL/XAF 175.71 177.52 171.91 +3.04 +1.76% 24/06
BRL/XOF 180.89 178.87 171.76 +2.31 +1.31% 24/06
BRL/AED 1.0895 1.1024 1.0656 -0.0115 -1.04% 24/06
AED/BRL 0.9191 0.9384 0.9071 +0.0096 +1.06% 24/06
BRL/ILS 1.1533 1.1736 1.1305 +0.0052 +0.45% 24/06
ILS/BRL 0.8690 0.8841 0.8521 -0.0039 -0.45% 24/06
BRL/JOD 0.2107 0.2126 0.2056 -0.0023 -1.08% 24/06
BRL/SAR 1.1140 1.1254 1.0880 -0.0109 -0.97% 24/06
SAR/BRL 0.8997 0.9186 0.8886 +0.0081 +0.91% 24/06
BRL/BHD 0.1127 0.1132 0.1094 -0.0011 -0.97% 24/06
BRL/OMR 0.1146 0.1155 0.1117 -0.0011 -0.95% 24/06
BRL/QAR 1.0822 1.0928 1.0563 -0.0101 -0.93% 24/06
BRL/LBP 448.95 463.00 436.32 -5.20 -1.15% 24/06
BRL/ARS 4.4277 4.4321 4.1763 +0.1131 +2.62% 24/06
ARS/BRL 0.2262 0.2395 0.2256 -0.0060 -2.59% 24/06
BRL/CLP 202.060 203.435 193.940 +1.050 +0.52% 24/06
CLP/BRL 0.0050 0.0052 0.0049 0.0000 0.00% 24/06
BRL/PEN 0.9843 0.9926 0.9514 +0.0020 +0.20% 24/06
PEN/BRL 1.0181 1.0511 1.0074 -0.0021 -0.21% 24/06
BRL/COP 882.46 882.16 840.50 +14.82 +1.71% 24/06
COP/BRL 0.0011 0.0012 0.0011 -0.0001 -8.33% 24/06
BRL/BOB 2.0953 2.0806 1.9967 -0.0250 -1.21% 24/06
BOB/BRL 0.4903 0.5008 0.4806 +0.0059 +1.22% 24/06
BRL/PYG 1,713.51 1,706.27 1,641.72 -16.05 -0.95% 24/06
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 24/06
BRL/UYU 9.25 9.23 8.89 -0.08 -0.82% 24/06
UYU/BRL 0.1101 0.1125 0.1084 +0.0009 +0.82% 24/06
BRL/VEF 2.9653 2.9983 2.8983 -0.0329 -1.10% 24/06
VEF/BRL 0.3378 0.3448 0.3334 +0.0031 +0.93% 24/06
BRL/BBD 0.6069 0.6056 0.5807 -0.0079 -1.31% 24/06
BRL/JMD 37.63 37.93 36.34 -0.54 -1.42% 24/06
BRL/XCD 0.8057 0.8111 0.7841 -0.0085 -1.05% 24/06
BRL/PAB 0.3027 0.3020 0.2896 -0.0040 -1.33% 24/06

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 24/06
USD/CLP 683.70 680.48 668.32 +10.72 +1.60% 24/06
CLP/MXN 0.0279 0.0288 0.0270 +0.0006 +2.21% 24/06
MXN/CLP 36.11 36.98 34.74 -0.81 -2.21% 24/06
CAD/CLP 525.68 528.76 511.88 -1.85 -0.35% 24/06
CLP/KRW 1.7262 1.7594 1.6921 +0.0058 +0.34% 24/06
CLP/IDR 19.80 20.15 19.44 -0.08 -0.39% 24/06
CNY/CLP 103.25 103.09 100.85 +0.94 +0.92% 24/06
HKD/CLP 88.10 87.70 86.10 +1.35 +1.56% 24/06
INR/CLP 10.07 10.08 9.83 +0.07 +0.68% 24/06
JPY/CLP 6.6885 6.8183 6.2693 +0.3475 +5.51% 24/06
PHP/CLP 14.53 14.61 14.20 +0.05 +0.35% 24/06
PKR/CLP 6.5301 6.4993 6.3538 +0.1055 +1.65% 24/06
SGD/CLP 505.73 505.39 492.97 +2.60 +0.52% 24/06
THB/CLP 19.41 19.33 18.88 +0.27 +1.41% 24/06
TWD/CLP 21.05 21.11 20.58 -0.03 -0.15% 24/06
CLP/ARS 0.0219 0.0224 0.0212 +0.0004 +1.86% 24/06
ARS/CLP 45.79 47.21 44.73 -0.99 -2.12% 24/06
CLP/BRL 0.0050 0.0052 0.0049 0.0000 0.00% 24/06
BRL/CLP 202.060 203.435 193.940 +1.050 +0.52% 24/06
CLP/PEN 0.0049 0.0049 0.0048 0.0000 0.00% 24/06
PEN/CLP 206.40 207.64 202.05 +0.92 +0.45% 24/06
CLP/COP 4.3690 4.3675 4.3225 +0.0450 +1.04% 24/06
COP/CLP 0.2300 0.2313 0.2290 -0.0023 -0.99% 24/06
CLP/BOB 0.0104 0.0103 0.0101 -0.0002 -1.94% 24/06
BOB/CLP 99.40 98.93 97.05 +1.84 +1.89% 24/06
CLP/PYG 8.4835 8.4622 8.3110 -0.1348 -1.60% 24/06
PYG/CLP 0.1209 0.1203 0.1182 +0.0019 +1.60% 24/06
CLP/UYU 0.0458 0.0458 0.0450 -0.0007 -1.53% 24/06
UYU/CLP 22.33 22.22 21.82 +0.33 +1.50% 24/06
CLP/VEF 0.0147 0.0149 0.0147 -0.0002 -1.34% 24/06
VEF/CLP 68.47 68.15 66.90 +1.11 +1.65% 24/06
EUR/CLP 753.856 767.991 739.856 -28.134 -3.66% 24/06
GBP/CLP 912.390 1,010.000 903.310 -93.365 -9.31% 24/06
CHF/CLP 703.25 706.85 683.63 +1.48 +0.21% 24/06
DKK/CLP 102.01 103.20 99.20 -0.91 -0.89% 24/06
HUF/CLP 2.3922 2.4489 2.3155 -0.0474 -1.95% 24/06
ISK/CLP 5.4641 5.6168 5.3517 -0.0899 -1.63% 24/06
NOK/CLP 81.40 82.58 77.75 -1.04 -1.27% 24/06
PLN/CLP 171.01 176.22 164.25 -4.41 -2.53% 24/06
RUB/CLP 10.48 10.62 10.18 -0.07 -0.64% 24/06
SEK/CLP 80.80 82.63 77.55 -1.72 -2.09% 24/06
TRY/CLP 233.38 236.59 226.47 -2.44 -1.04% 24/06
AED/CLP 186.14 185.26 181.95 +2.92 +1.60% 24/06
ILS/CLP 175.99 177.16 171.15 +0.14 +0.08% 24/06
SAR/CLP 182.21 181.59 178.05 +2.75 +1.54% 24/06
AUD/CLP 511.13 514.12 494.62 -1.43 -0.28% 24/06
NZD/CLP 487.00 489.98 472.77 -0.80 -0.16% 24/06
ZAR/CLP 45.32 46.80 43.32 -1.37 -2.95% 24/06

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.0003 0.0004 0.0003 0.000 0.00% 24/06
USD/COP 2,973.00 2,972.00 2,895.00 +77.00 +2.66% 24/06
COP/MXN 0.0064 0.0066 0.0062 +0.0001 +1.59% 24/06
MXN/COP 157.10 161.32 150.52 -1.76 -1.11% 24/06
COP/ARS 0.0050 0.0052 0.0049 0.0000 0.00% 24/06
ARS/COP 199.32 204.47 193.78 -1.99 -0.99% 24/06
COP/BRL 0.0011 0.0012 0.0011 -0.0001 -8.33% 24/06
BRL/COP 882.46 882.16 840.50 +14.82 +1.71% 24/06
COP/CLP 0.2300 0.2313 0.2290 -0.0023 -0.99% 24/06
CLP/COP 4.3690 4.3675 4.3225 +0.0450 +1.04% 24/06
COP/PEN 0.0011 0.0012 0.0011 0.000 0.00% 24/06
PEN/COP 897.51 906.87 883.38 +13.24 +1.50% 24/06
COP/BOB 0.0024 0.0024 0.0023 -0.0001 -4.17% 24/06
BOB/COP 432.22 432.08 419.67 +12.40 +2.96% 24/06
COP/PYG 1.9424 1.9539 1.9029 -0.0510 -2.61% 24/06
PYG/COP 0.5257 0.5255 0.5118 +0.0137 +2.68% 24/06
COP/UYU 0.0105 0.0106 0.0103 -0.0003 -2.83% 24/06
UYU/COP 97.08 97.05 94.54 +2.42 +2.55% 24/06
COP/VEF 0.0034 0.0035 0.0034 -0.0001 -2.86% 24/06
VEF/COP 297.75 297.65 289.79 +7.86 +2.71% 24/06
DKK/COP 437.730 447.070 431.010 -16.060 -3.59% 24/06
EUR/COP 3,255.30 3,325.90 3,205.30 -120.60 -3.63% 24/06
GBP/COP 4,027.90 4,373.05 3,966.05 -379.50 -8.73% 24/06

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 24/06
USD/PYG 5,772.80 5,685.80 5,655.40 -1.20 -0.02% 24/06
PYG/MXN 0.0034 0.0034 0.0032 +0.0001 +3.12% 24/06
MXN/PYG 305.06 312.37 291.44 -11.45 -3.69% 24/06
PYG/ARS 0.0026 0.0026 0.0025 +0.0001 +4.00% 24/06
ARS/PYG 387.02 395.89 378.54 -14.05 -3.57% 24/06
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 24/06
BRL/PYG 1,713.51 1,706.27 1,641.72 -16.05 -0.95% 24/06
PYG/CLP 0.1209 0.1203 0.1182 +0.0019 +1.60% 24/06
CLP/PYG 8.4835 8.4622 8.3110 -0.1348 -1.60% 24/06
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 24/06
PEN/PYG 1,742.73 1,727.51 1,707.29 -19.92 -1.15% 24/06
PYG/COP 0.5257 0.5255 0.5118 +0.0137 +2.68% 24/06
COP/PYG 1.9424 1.9539 1.9029 -0.0510 -2.61% 24/06
PYG/BOB 0.0012 0.0012 0.0012 0.000 0.00% 24/06
BOB/PYG 839.26 822.20 819.84 +2.19 +0.27% 24/06
PYG/UYU 0.0055 0.0054 0.0054 0.000 0.00% 24/06
UYU/PYG 188.51 184.93 184.68 -0.23 -0.13% 24/06
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 24/06
VEF/PYG 578.15 569.15 566.11 +0.16 +0.03% 24/06
EUR/PYG 6,390.80 6,439.80 6,260.80 -179.00 -2.78% 24/06

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3022 0.3053 0.3019 -0.0034 -1.11% 24/06
USD/PEN 3.3160 3.3125 3.2750 +0.0375 +1.15% 24/06
PEN/MXN 5.7155 5.8982 5.5303 +0.1467 +2.64% 24/06
MXN/PEN 0.1752 0.1808 0.1695 -0.0047 -2.62% 24/06
PEN/ARS 4.5042 4.5588 4.3415 +0.1102 +2.51% 24/06
ARS/PEN 0.2223 0.2303 0.2194 -0.0056 -2.46% 24/06
PEN/BRL 1.0181 1.0511 1.0074 -0.0021 -0.21% 24/06
BRL/PEN 0.9843 0.9926 0.9514 +0.0020 +0.20% 24/06
PEN/CLP 206.40 207.64 202.05 +0.92 +0.45% 24/06
CLP/PEN 0.0049 0.0049 0.0048 0.0000 0.00% 24/06
PEN/COP 897.51 906.87 883.38 +13.24 +1.50% 24/06
COP/PEN 0.0011 0.0012 0.0011 0.000 0.00% 24/06
PEN/BOB 2.1310 2.1071 2.0765 -0.0298 -1.41% 24/06
BOB/PEN 0.4821 0.4816 0.4746 +0.0068 +1.43% 24/06
PEN/PYG 1,742.73 1,727.51 1,707.29 -19.92 -1.15% 24/06
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 24/06
PEN/UYU 9.4083 9.3443 9.2447 -0.0961 -1.03% 24/06
UYU/PEN 0.1083 0.1082 0.1070 +0.0011 +1.03% 24/06
PEN/VEF 3.0189 3.0504 3.0143 -0.0361 -1.18% 24/06
VEF/PEN 0.3321 0.3317 0.3278 +0.0039 +1.19% 24/06
EUR/PEN 3.7081 3.7458 3.6281 -0.1177 -3.14% 24/06
GBP/PEN 4.5345 4.9177 4.3791 -0.3349 -6.88% 24/06

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.0332 0.0327 0.0325 0.0000 0.00% 24/06
USD/UYU 31.1650 30.7460 30.5910 +0.0320 +0.10% 24/06
UYU/MXN 0.6183 0.6345 0.5920 +0.0221 +3.71% 24/06
MXN/UYU 1.6469 1.6892 1.5760 -0.0600 -3.58% 24/06
UYU/ARS 0.4872 0.4879 0.4671 +0.0168 +3.57% 24/06
ARS/UYU 2.0894 2.1408 2.0497 -0.0734 -3.45% 24/06
UYU/BRL 0.1101 0.1125 0.1084 +0.0009 +0.82% 24/06
BRL/UYU 9.25 9.23 8.89 -0.08 -0.82% 24/06
UYU/CLP 22.33 22.22 21.82 +0.33 +1.50% 24/06
CLP/UYU 0.0458 0.0458 0.0450 -0.0007 -1.53% 24/06
UYU/PEN 0.1083 0.1082 0.1070 +0.0011 +1.03% 24/06
PEN/UYU 9.4083 9.3443 9.2447 -0.0961 -1.03% 24/06
UYU/COP 97.08 97.05 94.54 +2.42 +2.55% 24/06
COP/UYU 0.0105 0.0106 0.0103 -0.0003 -2.83% 24/06
UYU/BOB 0.2305 0.2256 0.2246 -0.0009 -0.40% 24/06
BOB/UYU 4.5309 4.4521 4.4335 +0.0175 +0.39% 24/06
UYU/PYG 188.51 184.93 184.68 -0.23 -0.13% 24/06
PYG/UYU 0.0055 0.0054 0.0054 0.000 0.00% 24/06
UYU/VEF 0.3266 0.3266 0.3249 -0.0005 -0.15% 24/06
VEF/UYU 3.12 3.08 3.06 0.00 0.00% 24/06
EUR/UYU 34.501 34.826 33.901 -0.925 -2.66% 24/06

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1341 0.1369 0.1309 +0.0026 +1.98% 24/06
AUD/VEF 7.4760 7.6364 7.3037 -0.1446 -1.90% 24/06
VEF/NZD 0.1407 0.1434 0.1373 +0.0025 +1.81% 24/06
NZD/VEF 7.1230 7.2857 6.9710 -0.1295 -1.79% 24/06
VEF/JPY 0.0979 0.0999 0.0936 +0.0036 +3.83% 24/06
VEF/THB 3.53 3.56 3.51 +0.01 +0.35% 24/06
VEF/SGD 0.1356 0.1372 0.1338 +0.0016 +1.19% 24/06
SGD/VEF 7.3970 7.4747 7.2840 -0.0833 -1.12% 24/06
VEF/HKD 0.7775 0.7774 0.7765 +0.0008 +0.10% 24/06
HKD/VEF 1.2885 1.2879 1.2864 -0.0012 -0.09% 24/06
VEF/KRW 117.64 118.14 114.20 +2.30 +2.00% 24/06
VEF/INR 6.80 6.84 6.72 +0.06 +0.90% 24/06
VEF/TWD 3.25 3.25 3.19 +0.05 +1.58% 24/06
TWD/VEF 0.3079 0.3130 0.3073 -0.0055 -1.76% 24/06
VEF/CNY 0.6642 0.6634 0.6584 +0.0048 +0.73% 24/06
CNY/VEF 1.5102 1.5189 1.5075 -0.0110 -0.72% 24/06
VEF/IDR 1,349.52 1,352.10 1,319.32 +16.69 +1.26% 24/06
VEF/MYR 0.4113 0.4148 0.3960 +0.0138 +3.48% 24/06
VEF/PHP 4.72 4.71 4.64 +0.05 +1.12% 24/06
VEF/PKR 10.50 10.55 10.47 0.00 0.00% 24/06
VEF/LKR 15.00 14.80 14.68 -0.03 -0.24% 24/06
VEF/NPR 11.01 10.86 10.79 +0.07 +0.66% 24/06
VEF/GBP 0.0735 0.0756 0.0667 +0.0060 +8.92% 24/06
VEF/CHF 0.0974 0.0981 0.0957 +0.0014 +1.46% 24/06
CHF/VEF 10.2859 10.4487 10.1970 -0.1477 -1.42% 24/06
VEF/DKK 0.6706 0.6820 0.6521 +0.0157 +2.40% 24/06
DKK/VEF 1.4920 1.5334 1.4662 -0.0382 -2.50% 24/06
VEF/NOK 0.8512 0.8731 0.8115 +0.0347 +4.26% 24/06
NOK/VEF 1.1906 1.2318 1.1455 -0.0352 -2.88% 24/06
VEF/PLN 0.4014 0.4138 0.3803 +0.0174 +4.54% 24/06
PLN/VEF 2.5013 2.6287 2.4180 -0.1070 -4.11% 24/06
VEF/TRY 0.2935 0.3002 0.2844 +0.0076 +2.66% 24/06
TRY/VEF 3.4136 3.5167 3.3366 -0.0928 -2.65% 24/06
VEF/HUF 28.67 29.31 27.38 +1.02 +3.69% 24/06
VEF/CZK 2.4444 2.4858 2.3713 +0.0630 +2.65% 24/06
VEF/EUR 0.0902 0.0917 0.0876 +0.0023 +2.62% 24/06
EUR/VEF 11.3570 11.3525 11.2703 +0.000 +0.00% 24/06
VEF/SEK 0.8486 0.8752 0.8114 +0.0317 +3.88% 24/06
SEK/VEF 1.1818 1.2324 1.1426 -0.0452 -3.69% 24/06
VEF/ISK 12.56 12.53 12.13 +0.40 +3.33% 24/06
VEF/RON 0.4087 0.4154 0.3945 +0.0121 +3.05% 24/06
VEF/RUB 6.54 6.59 6.39 +0.15 +2.41% 24/06
RUB/VEF 0.1532 0.1565 0.1518 -0.0035 -2.24% 24/06
VEF/LTL 0.2938 0.2938 0.2936 +0.0002 +0.07% 24/06
VEF/USD 0.1003 0.1002 0.1001 +0.0001 +0.10% 24/06
USD/VEF 10.0000 9.9900 9.9850 -0.0050 -0.05% 24/06
VEF/MXN 1.8961 1.9532 1.8133 +0.0706 +3.87% 24/06
MXN/VEF 0.5281 0.5516 0.5119 -0.0208 -3.79% 24/06
VEF/CAD 0.1302 0.1311 0.1274 +0.0023 +1.80% 24/06
CAD/VEF 7.6888 7.8513 7.6294 -0.1544 -1.97% 24/06
VEF/ZAR 1.5122 1.5668 1.4327 +0.0684 +4.74% 24/06
ZAR/VEF 0.6629 0.6977 0.6384 -0.0314 -4.53% 24/06
VEF/EGP 0.8909 0.8905 0.8858 -0.0007 -0.08% 24/06
VEF/MAD 0.9830 0.9898 0.9623 +0.0162 +1.68% 24/06
VEF/KES 10.30 10.16 10.09 0.01 0.00% 24/06
VEF/NAD 1.5063 1.5197 1.4419 +0.0639 +4.43% 24/06
VEF/XAF 59.34 59.34 57.67 +1.67 +2.89% 24/06
VEF/XOF 61.09 60.14 57.68 +1.43 +2.44% 24/06
VEF/AED 0.3680 0.3679 0.3677 +0.0002 +0.05% 24/06
AED/VEF 2.7225 2.7199 2.7184 -0.0014 -0.05% 24/06
VEF/ILS 0.3895 0.3925 0.3821 +0.0058 +1.51% 24/06
ILS/VEF 2.5741 2.6169 2.5490 -0.0404 -1.55% 24/06
VEF/JOD 0.0712 0.0710 0.0709 0.0000 0.00% 24/06
VEF/SAR 0.3757 0.3759 0.3747 -0.0001 -0.03% 24/06
SAR/VEF 2.6651 2.6686 2.6604 -0.0029 -0.11% 24/06
VEF/BHD 0.0380 0.0378 0.0377 0.0000 0.00% 24/06
VEF/OMR 0.0387 0.0386 0.0385 0.0000 0.00% 24/06
VEF/QAR 0.3647 0.3650 0.3638 -0.0002 -0.05% 24/06
VEF/LBP 151.63 155.69 150.54 -0.07 -0.05% 24/06
VEF/ARS 1.4942 1.4963 1.4376 +0.0538 +3.74% 24/06
ARS/VEF 0.6698 0.6963 0.6683 -0.0258 -3.71% 24/06
VEF/BRL 0.3378 0.3448 0.3334 +0.0031 +0.93% 24/06
BRL/VEF 2.9653 2.9983 2.8983 -0.0329 -1.10% 24/06
VEF/CLP 68.47 68.15 66.90 +1.11 +1.65% 24/06
CLP/VEF 0.0147 0.0149 0.0147 -0.0002 -1.34% 24/06
VEF/PEN 0.3321 0.3317 0.3278 +0.0039 +1.19% 24/06
PEN/VEF 3.0189 3.0504 3.0143 -0.0361 -1.18% 24/06
VEF/COP 297.75 297.65 289.79 +7.86 +2.71% 24/06
COP/VEF 0.0034 0.0035 0.0034 -0.0001 -2.86% 24/06
VEF/BOB 0.7070 0.6940 0.6885 -0.0016 -0.23% 24/06
BOB/VEF 1.4538 1.4524 1.4409 +0.0034 +0.23% 24/06
VEF/PYG 578.15 569.15 566.11 +0.16 +0.03% 24/06
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 24/06
VEF/UYU 3.12 3.08 3.06 0.00 0.00% 24/06
UYU/VEF 0.3266 0.3266 0.3249 -0.0005 -0.15% 24/06
VEF/BBD 0.2050 0.2020 0.2004 -0.0004 -0.20% 24/06
VEF/JMD 12.71 12.65 12.54 -0.04 -0.33% 24/06
VEF/XCD 0.2721 0.2707 0.2705 +0.0002 +0.07% 24/06
VEF/PAB 0.1022 0.1007 0.0999 -0.0002 -0.20% 24/06