We have updated our privacy policy and terms & conditions. Find out more here.
4
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.12990.13010.1296+0.0001+0.08%12:39:01
AUD/ARS7.70597.71767.6867-0.0023-0.03%12:40:20
ARS/NZD0.14390.14410.1431+0.0004+0.28%12:40:02
NZD/ARS6.95916.98686.9368-0.0158-0.23%12:40:16
ARS/JPY12.464012.484012.4150+0.0340+0.27%12:40:20
JPY/ARS0.08030.08060.0801-0.0002-0.25%12:40:32
ARS/THB3.86133.86153.8485+0.0063+0.16%12:39:01
THB/ARS0.25930.25980.2590-0.0004-0.15%12:39:16
ARS/SGD0.15090.15090.1504+0.0002+0.13%12:39:01
SGD/ARS6.63386.64986.6239-0.0093-0.14%12:39:51
ARS/HKD0.93610.93690.93460.00000.00%12:40:05
HKD/ARS1.06911.06991.0674-0.0001-0.01%12:40:12
ARS/KRW123.57123.52122.80+0.54+0.44%12:40:02
ARS/INR7.337.357.31-0.01-0.09%12:39:01
ARS/TWD3.71043.62933.6191-0.0017-0.05%12:40:04
TWD/ARS0.27640.27630.2755+0.0002+0.07%12:40:25
ARS/CNY0.74240.74220.7405-0.0002-0.03%12:40:02
CNY/ARS1.34981.35041.3474+0.0004+0.03%12:40:06
ARS/IDR1,417.501,416.571,407.54+7.04+0.50%12:40:04
ARS/MYR0.38290.38300.3810+0.0015+0.39%12:39:03
ARS/PHP5.305.305.26+0.03+0.52%12:40:02
ARS/PKR12.3612.2112.12+0.09+0.75%12:40:03
ARS/LKR15.7315.7215.700.000.00%12:40:03
ARS/NPR11.9411.7911.71+0.06+0.49%12:40:04
ARS/GBP0.07250.07270.0724-0.0002-0.28%12:40:02
GBP/ARS13.792013.812513.7515+0.0275+0.20%12:40:32
ARS/CHF0.11000.11010.1096+0.0001+0.09%12:40:02
CHF/ARS9.10009.12049.0806-0.0138-0.15%12:40:32
ARS/DKK0.67720.67810.6749+0.0014+0.21%12:40:02
DKK/ARS1.47721.48181.4748-0.0031-0.21%12:40:08
ARS/NOK0.74510.74710.7431+0.0009+0.12%12:40:02
NOK/ARS1.34261.34571.3386-0.0014-0.10%12:40:16
ARS/PLN0.38010.38090.3786+0.0010+0.26%12:40:03
PLN/ARS2.63272.64092.6257-0.0074-0.28%12:40:18
ARS/TRY0.26240.26250.2608+0.0014+0.54%12:40:03
TRY/ARS3.81213.83243.8096-0.0183-0.48%12:40:24
ARS/HUF28.4628.5028.36+0.05+0.19%12:40:02
ARS/CZK2.53612.53992.5312+0.0027+0.11%12:40:02
ARS/EUR0.09090.09090.0905+0.0002+0.22%12:40:02
EUR/ARS11.012211.045310.9961-0.0253-0.23%12:40:36
ARS/SEK0.83240.83390.8286+0.0026+0.31%12:40:03
SEK/ARS1.20191.20691.1993-0.0038-0.32%12:40:22
ARS/ISK14.0814.0513.98+0.05+0.37%12:40:02
ARS/RON0.40170.40240.4012-0.0001-0.02%12:40:03
ARS/RUB4.38154.38564.3613+0.0134+0.31%12:40:03
RUB/ARS0.22830.22930.2280-0.0007-0.31%12:40:20
ARS/LTL0.31370.31400.3126+0.0007+0.22%12:40:04
ARS/USD0.12080.12080.12060.00000.00%12:40:03
USD/ARS8.28658.29328.2813+0.0007+0.01%12:40:36
ARS/MXN1.58021.58021.5734+0.0045+0.29%12:40:34
MXN/ARS0.63310.63560.6328-0.0019-0.30%12:40:14
ARS/CAD0.13220.13230.13190.00000.00%12:40:02
CAD/ARS7.57457.58037.5556+0.0013+0.02%12:40:30
ARS/ZAR1.29001.29141.2836+0.0044+0.34%12:40:03
ZAR/ARS0.77560.77910.7743-0.0026-0.33%12:40:28
ARS/EGP0.86510.86410.8621-0.0003-0.03%12:40:04
ARS/MAD1.01771.01681.0105+0.0029+0.29%12:40:02
ARS/KES10.8410.6710.64-0.01-0.10%12:40:03
ARS/NAD1.31131.29081.2828+0.0073+0.57%12:40:03
ARS/XAF59.6259.6459.27+0.29+0.49%12:40:03
ARS/XOF59.6359.6559.32+0.30+0.50%12:40:04
ARS/AED0.44350.44350.44290.00000.00%12:40:02
AED/ARS2.25632.25782.2546+0.0003+0.01%12:40:01
ARS/ILS0.42640.42720.4257-0.0003-0.07%12:40:02
ILS/ARS2.34672.34912.3407+0.0018+0.08%12:40:11
ARS/JOD0.08580.08550.0853+0.0001+0.12%12:40:03
ARS/SAR0.45320.45290.4522-0.0001-0.02%12:40:03
SAR/ARS2.20972.21122.2078+0.0004+0.02%12:40:20
ARS/BHD0.04580.04550.04550.00000.00%12:40:03
ARS/OMR0.04660.04650.04640.00000.00%12:40:03
ARS/QAR0.44000.43980.43910.00000.00%12:40:03
ARS/LBP126.75126.79126.61-0.02-0.01%12:40:04
ARS/BBD0.24700.24300.2422-0.0001-0.04%12:40:03
ARS/JMD13.7413.6113.570.000.00%12:40:03
ARS/XCD0.32800.32630.3259-0.0001-0.03%12:40:03
ARS/BRL0.27220.27220.2709+0.0006+0.22%12:40:36
BRL/ARS3.68363.69093.6734-0.0079-0.21%12:40:25
ARS/CLP70.1970.1570.05-0.00-0.00%12:40:02
CLP/ARS0.01430.01440.01420.0000.00%12:40:29
ARS/PEN0.34850.34130.3400+0.0011+0.32%12:40:29
PEN/ARS2.93222.94122.9300-0.0095-0.32%12:40:29
ARS/COP227.66227.62227.29-0.05-0.02%12:40:29
COP/ARS0.00440.00440.0044+0.000+0.00%12:40:29
ARS/BOB0.85220.83620.8340-0.0003-0.04%12:40:29
BOB/ARS1.19961.19911.1959+0.0006+0.05%12:40:29
ARS/PYG525.57515.87513.75-1.01-0.20%12:40:29
PYG/ARS0.00190.00190.00190.0000.00%12:40:29
ARS/UYU2.92572.87752.8706-0.0001-0.00%12:40:29
UYU/ARS0.34840.34840.34750.00000.00%12:40:29
ARS/VEF0.51990.51890.5182-0.0001-0.02%12:40:03
VEF/ARS1.92861.92991.9271+0.0004+0.02%12:40:27
ARS/PAB0.12300.12100.12070.00000.00%12:40:04

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14800.14480.14450.00000.00%12:39:23
USD/BOB7.05936.92466.9087-0.0017-0.02%12:40:18
BOB/MXN1.89501.89461.8838+0.0066+0.35%12:40:30
MXN/BOB0.53930.53080.5278-0.0019-0.36%12:40:30
BOB/ARS1.19961.19911.1959+0.0006+0.05%12:40:29
ARS/BOB0.85220.83620.8340-0.0003-0.04%12:40:29
BOB/BRL0.32610.32630.3244+0.0005+0.15%12:40:29
BRL/BOB3.13793.08233.0645-0.0049-0.16%12:40:29
BOB/CLP84.1684.0983.90+0.02+0.02%12:40:29
CLP/BOB0.01220.01200.01190.0000.00%12:40:29
BOB/PEN0.41780.40910.4076+0.0015+0.37%12:40:30
PEN/BOB2.49762.45352.4443-0.0090-0.37%12:40:30
BOB/COP272.99272.84272.22+0.07+0.02%12:40:30
COP/BOB0.00370.00370.0037+0.000+0.00%12:40:29
BOB/PYG630.22616.97616.05-0.92-0.15%12:40:29
PYG/BOB0.00170.00160.00160.0000.00%12:40:29
BOB/UYU3.50823.44283.4413+0.0015+0.04%12:40:29
UYU/BOB0.29680.29060.2905-0.0001-0.03%12:40:30
BOB/VEF0.62340.62200.6206+0.0001+0.02%12:40:31
VEF/BOB1.64281.61141.6077-0.0004-0.02%12:40:30
EUR/BOB9.37489.22319.1748-0.0483-0.52%12:40:18

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.47880.47950.4772-0.0003-0.06%12:40:15
AUD/BRL2.09592.09562.0854+0.0028+0.13%12:39:49
BRL/NZD0.52910.53130.5278+0.0009+0.17%12:40:05
NZD/BRL1.89161.89461.8814-0.0022-0.12%12:40:16
BRL/JPY45.90146.01245.802+0.033+0.07%12:40:39
JPY/BRL0.02190.02180.02170.00000.00%12:40:30
BRL/THB14.2014.2314.18-0.01-0.05%12:39:03
THB/BRL0.07050.07050.07020.00000.00%12:40:24
BRL/SGD0.55560.55630.5539-0.0003-0.05%12:39:49
SGD/BRL1.80331.80531.7975-0.0003-0.02%12:40:18
BRL/HKD3.44683.45123.4381-0.0075-0.22%12:40:36
HKD/BRL0.29080.29090.2898+0.0005+0.17%12:40:10
BRL/KRW454.74455.46452.80+1.42+0.31%12:40:05
BRL/INR26.9527.1226.93-0.08-0.31%12:39:03
BRL/TWD13.6513.3813.30-0.02-0.17%12:40:05
TWD/BRL0.07510.07520.0747+0.0001+0.13%12:40:25
BRL/CNY2.73192.73602.7236-0.0044-0.16%12:40:04
CNY/BRL0.36710.36720.3655+0.0005+0.14%12:40:07
BRL/IDR5,216.335,221.925,192.38+19.50+0.38%12:40:04
BRL/MYR1.40781.41211.4047+0.0027+0.19%12:39:03
BRL/PHP19.5019.5519.41+0.08+0.39%12:40:05
BRL/PKR45.4645.0244.66+0.26+0.59%12:40:05
BRL/LKR57.9057.9657.74-0.07-0.12%12:40:05
BRL/NPR43.9443.4643.21+0.16+0.36%12:40:05
BRL/GBP0.26680.26810.2664-0.0009-0.34%12:40:04
GBP/BRL3.75783.75323.7330+0.0135+0.36%12:40:18
BRL/CHF0.40510.40590.4032-0.0001-0.02%12:40:17
CHF/BRL2.47532.47402.4637+0.0009+0.04%12:40:32
BRL/DKK2.76692.76282.76280.0000.00%19/08
DKK/BRL0.40180.40170.4000-0.0003-0.07%12:40:08
BRL/NOK2.74312.75412.7391-0.0005-0.02%12:40:05
NOK/BRL0.36490.36510.36310.00000.00%12:40:16
BRL/PLN1.39851.40401.3959+0.0023+0.16%12:40:05
PLN/BRL0.71560.71640.7123-0.0013-0.18%12:40:18
BRL/TRY0.96590.96790.9617+0.0041+0.43%12:40:05
TRY/BRL1.03621.03901.0334-0.0038-0.37%12:40:24
BRL/HUF104.72105.06104.56+0.06+0.06%12:40:04
BRL/CZK9.339.369.32-0.00-0.02%12:40:04
BRL/EUR0.33390.33530.33390.00000.00%12:39:03
EUR/BRL2.99412.99522.9829-0.0026-0.09%12:40:19
BRL/SEK3.06323.07423.0570+0.0058+0.19%12:40:05
SEK/BRL0.32670.32710.3253-0.0006-0.18%12:40:22
BRL/ISK51.8251.8051.56+0.13+0.25%12:40:04
BRL/RON1.47841.48341.4760-0.0022-0.15%12:40:05
BRL/RUB16.1216.1716.09+0.03+0.18%12:40:05
BRL/LTL1.15391.15761.1527+0.0009+0.08%12:40:05
BRL/USD0.44500.44510.4436-0.0008-0.18%12:40:30
USD/BRL2.25272.25442.2463+0.0030+0.13%12:40:15
BRL/MXN5.82095.82125.8011+0.0064+0.11%12:40:30
MXN/BRL0.17240.17240.1718-0.0001-0.06%12:39:09
BRL/CAD0.48670.48810.4857-0.0010-0.21%12:40:34
CAD/BRL2.06032.06042.0486+0.0040+0.19%12:40:36
BRL/ZAR4.74764.76074.7349+0.0115+0.24%12:40:05
ZAR/BRL0.21080.21120.2101-0.0005-0.24%12:40:28
BRL/EGP3.18363.18563.1704-0.0052-0.16%12:40:04
BRL/MAD3.74513.74823.7250+0.0060+0.16%12:40:05
BRL/KES39.8939.3339.14-0.07-0.19%12:40:05
BRL/NAD4.82544.75874.7273+0.0211+0.45%12:40:05
BRL/XAF219.41219.89218.62+0.80+0.36%12:40:05
BRL/XOF219.42219.90218.61+0.81+0.37%12:40:05
BRL/AED1.63211.63521.6293-0.0023-0.14%12:40:04
AED/BRL0.61370.61370.6116+0.0009+0.15%12:40:02
BRL/ILS1.56911.57471.5665-0.0030-0.19%12:40:04
ILS/BRL0.63830.63840.6349+0.0012+0.19%12:40:11
BRL/JOD0.31560.31520.3141-0.0001-0.03%12:40:05
BRL/SAR1.66771.67011.6638-0.0021-0.13%12:40:05
SAR/BRL0.60060.60100.5988+0.0007+0.12%12:40:21
BRL/BHD0.16850.16790.1673-0.0002-0.12%12:40:04
BRL/OMR0.17160.17140.1708-0.0003-0.18%12:40:05
BRL/QAR1.61891.62151.6154-0.0022-0.14%12:40:05
BRL/LBP466.42467.44465.76-0.64-0.14%12:40:05
BRL/ARS3.68363.69093.6734-0.0079-0.21%12:40:25
ARS/BRL0.27220.27220.2709+0.0006+0.22%12:40:36
BRL/CLP258.530258.585257.730-0.425-0.16%12:40:36
CLP/BRL0.00390.00390.00390.0000.00%12:40:29
BRL/PEN1.28311.25821.2537+0.0026+0.21%12:40:29
PEN/BRL0.79700.79760.7948-0.0016-0.20%12:40:29
BRL/COP838.33839.16836.14-1.12-0.13%12:40:29
COP/BRL0.00120.00120.00120.0000.00%12:40:29
BRL/BOB3.13793.08233.0645-0.0049-0.16%12:40:29
BOB/BRL0.32610.32630.3244+0.0005+0.15%12:40:29
BRL/PYG1,935.371,901.581,887.91-5.82-0.31%12:40:29
PYG/BRL0.00050.00050.00050.0000.00%12:40:29
BRL/UYU10.7710.6110.55-0.02-0.18%12:40:29
UYU/BRL0.09480.09480.0943+0.0001+0.11%12:40:29
BRL/VEF1.91321.91301.9062-0.0026-0.14%12:40:05
VEF/BRL0.52510.52460.5227+0.0016+0.31%12:39:20
BRL/BBD0.90860.89580.8906-0.0015-0.17%12:40:04
BRL/JMD50.5650.1549.89-0.06-0.12%12:40:04
BRL/XCD1.20691.20311.1988-0.0016-0.13%12:40:05
BRL/PAB0.45250.44610.4435-0.0007-0.16%12:40:05

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00170.00170.00170.0000.00%12:39:23
USD/CLP581.45581.40576.90+0.00+0.00%12:40:23
CLP/MXN0.02250.02250.02250.00000.00%12:40:30
MXN/CLP44.4244.5344.38-0.14-0.32%12:40:15
CAD/CLP531.34531.13529.97-0.05-0.01%12:40:05
CLP/KRW1.76301.76131.7511+0.0088+0.50%12:40:08
CLP/IDR20.2120.2020.09+0.10+0.51%12:40:08
CNY/CLP94.7094.6294.51+0.02+0.02%12:40:07
HKD/CLP75.0274.9674.950.000.00%12:40:10
INR/CLP9.589.609.540.010.00%12:39:09
JPY/CLP5.63395.64605.6185-0.0158-0.28%12:40:13
PHP/CLP13.2513.3113.23-0.07-0.52%12:40:18
PKR/CLP5.74985.78695.7449-0.0420-0.73%12:40:18
SGD/CLP465.42466.03464.76-0.71-0.15%12:40:23
THB/CLP18.1918.2218.16-0.03-0.15%12:39:17
TWD/CLP19.3919.3719.330.010.00%12:40:26
CLP/ARS0.01430.01440.01420.0000.00%12:40:29
ARS/CLP70.1970.1570.05-0.00-0.00%12:40:02
CLP/BRL0.00390.00390.00390.0000.00%12:40:29
BRL/CLP258.530258.585257.730-0.425-0.16%12:40:36
CLP/PEN0.00500.00490.0048+0.0001+2.08%12:40:29
PEN/CLP205.72206.25205.54-0.71-0.34%12:40:29
CLP/COP3.24643.26753.24220.0000.00%12:40:29
COP/CLP0.30850.30840.3060+0.000+0.00%12:40:29
CLP/BOB0.01220.01200.01190.0000.00%12:40:29
BOB/CLP84.1684.0983.90+0.02+0.02%12:40:29
CLP/PYG7.49467.35367.3261-0.0127-0.17%12:40:29
PYG/CLP0.13660.13650.1360+0.0002+0.15%12:40:29
CLP/UYU0.04170.04100.04090.00000.00%12:40:29
UYU/CLP24.4524.4324.38-0.00-0.02%12:40:29
CLP/VEF0.00230.00230.00230.0000.00%12:40:30
VEF/CLP135.31135.19135.19+0.00+0.00%12:40:27
EUR/CLP785.649771.649769.991+1.658+0.22%12:40:30
GBP/CLP966.860967.475960.450+6.095+0.63%12:40:19
CHF/CLP638.39639.11636.94-1.12-0.18%12:40:08
DKK/CLP103.64103.82103.44-0.24-0.23%12:40:08
HUF/CLP2.46682.47102.4610-0.0047-0.19%12:40:11
ISK/CLP4.99665.01164.9923-0.0193-0.39%12:40:13
NOK/CLP94.1994.2893.89-0.12-0.12%12:40:16
PLN/CLP184.70185.24184.17-0.56-0.30%12:40:18
RUB/CLP16.0316.0715.99-0.05-0.30%12:40:20
SEK/CLP84.3284.5784.11-0.28-0.34%12:40:22
TRY/CLP267.44268.66267.20-1.36-0.51%12:40:24
AED/CLP158.30158.16158.16+0.00+0.00%12:40:02
ILS/CLP164.64164.74164.12+0.09+0.06%12:40:11
SAR/CLP155.03154.93154.86-0.01-0.01%12:40:21
AUD/CLP540.57541.27539.12-0.29-0.05%12:39:03
NZD/CLP488.24489.92486.49-1.22-0.25%12:40:16
ZAR/CLP54.4254.5854.31-0.19-0.35%12:40:28

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00050.00050.00050.0000.00%12:39:23
USD/COP1,886.001,885.001,882.50+0.00+0.00%12:40:31
COP/MXN0.00700.00690.00690.000.00%12:40:30
MXN/COP144.09144.50144.01-0.47-0.33%12:40:30
COP/ARS0.00440.00440.0044+0.000+0.00%12:40:29
ARS/COP227.66227.62227.29-0.05-0.02%12:40:29
COP/BRL0.00120.00120.00120.0000.00%12:40:29
BRL/COP838.33839.16836.14-1.12-0.13%12:40:29
COP/CLP0.30850.30840.3060+0.000+0.00%12:40:29
CLP/COP3.24643.26753.24220.0000.00%12:40:29
COP/PEN0.00150.00150.00150.0000.00%12:40:29
PEN/COP667.28669.22666.93-2.30-0.34%12:40:30
COP/BOB0.00370.00370.0037+0.000+0.00%12:40:29
BOB/COP272.99272.84272.22+0.07+0.02%12:40:30
COP/PYG2.30982.26642.2579-0.0039-0.17%12:40:29
PYG/COP0.44310.44290.4412+0.0008+0.18%12:40:29
COP/UYU0.01290.01270.01260.0000.00%12:40:29
UYU/COP79.2979.2779.10-0.01-0.02%12:40:29
VEF/COP438.89438.66438.66+0.00+0.00%12:40:30
DKK/COP345.350338.640337.475+1.165+0.35%12:40:18
EUR/COP2,574.902,524.902,516.20+8.70+0.35%12:40:32
GBP/COP3,227.303,164.653,138.15+26.50+0.84%12:40:23

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%12:39:23
USD/PYG4,354.004,272.104,256.10-7.40-0.17%12:40:32
PYG/MXN0.00310.00310.00300.000.00%12:40:30
MXN/PYG332.63327.49325.15-1.64-0.50%12:40:30
PYG/ARS0.00190.00190.00190.0000.00%12:40:29
ARS/PYG525.57515.87513.75-1.01-0.20%12:40:29
PYG/BRL0.00050.00050.00050.0000.00%12:40:29
BRL/PYG1,935.371,901.581,887.91-5.82-0.31%12:40:29
PYG/CLP0.13660.13650.1360+0.0002+0.15%12:40:29
CLP/PYG7.49467.35367.3261-0.0127-0.17%12:40:29
PYG/PEN0.00070.00070.0007+0.000+0.00%12:40:29
PEN/PYG1,540.481,513.651,505.84-7.81-0.52%12:40:29
PYG/COP0.44310.44290.4412+0.0008+0.18%12:40:29
COP/PYG2.30982.26642.2579-0.0039-0.17%12:40:29
PYG/BOB0.00170.00160.00160.0000.00%12:40:29
BOB/PYG630.22616.97616.05-0.92-0.15%12:40:29
PYG/UYU0.00570.00560.0056+0.000+0.00%12:40:29
UYU/PYG183.06179.29178.94-0.34-0.19%12:40:29
PYG/VEF0.00100.00100.0010+0.000+0.00%12:40:30
VEF/PYG1,013.22994.16990.44-1.72-0.17%12:40:30
EUR/PYG5,782.105,690.405,652.10-38.30-0.67%12:40:34

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.36150.35520.3540-0.0012-0.34%12:39:23
USD/PEN2.88662.82642.8167+0.0097+0.34%12:40:23
PEN/MXN4.63204.63484.6219-0.0007-0.02%12:40:30
MXN/PEN0.22050.21640.21580.00000.00%12:40:30
PEN/ARS2.93222.94122.9300-0.0095-0.32%12:40:29
ARS/PEN0.34850.34130.3400+0.0011+0.32%12:40:29
PEN/BRL0.79700.79760.7948-0.0016-0.20%12:40:29
BRL/PEN1.28311.25821.2537+0.0026+0.21%12:40:29
PEN/CLP205.72206.25205.54-0.71-0.34%12:40:29
CLP/PEN0.00500.00490.0048+0.0001+2.08%12:40:29
PEN/COP667.28669.22666.93-2.30-0.34%12:40:30
COP/PEN0.00150.00150.00150.0000.00%12:40:29
PEN/BOB2.49762.45352.4443-0.0090-0.37%12:40:30
BOB/PEN0.41780.40910.4076+0.0015+0.37%12:40:30
PEN/PYG1,540.481,513.651,505.84-7.81-0.52%12:40:29
PYG/PEN0.00070.00070.0007+0.000+0.00%12:40:29
PEN/UYU8.57528.44308.4153-0.0274-0.32%12:40:29
UYU/PEN0.12140.11880.1184+0.0004+0.34%12:40:29
PEN/VEF1.52381.52561.5204-0.0052-0.34%12:40:30
VEF/PEN0.67170.65770.6555+0.0022+0.34%12:40:30
EUR/PEN3.83353.75933.7535-0.0058-0.15%12:40:23
GBP/PEN4.70654.70694.6800+0.0256+0.55%12:40:18

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.04290.04210.04200.00000.00%12:39:23
USD/UYU24.237023.829523.7805+0.0045+0.02%12:40:32
UYU/MXN0.55040.55030.5474+0.0017+0.31%12:40:30
MXN/UYU1.85161.82671.8171-0.0056-0.31%12:40:30
UYU/ARS0.34840.34840.34750.00000.00%12:40:29
ARS/UYU2.92572.87752.8706-0.0001-0.00%12:40:29
UYU/BRL0.09480.09480.0943+0.0001+0.11%12:40:29
BRL/UYU10.7710.6110.55-0.02-0.18%12:40:29
UYU/CLP24.4524.4324.38-0.00-0.02%12:40:29
CLP/UYU0.04170.04100.04090.00000.00%12:40:29
UYU/PEN0.12140.11880.1184+0.0004+0.34%12:40:29
PEN/UYU8.57528.44308.4153-0.0274-0.32%12:40:29
UYU/COP79.2979.2779.10-0.01-0.02%12:40:29
COP/UYU0.01290.01270.01260.0000.00%12:40:29
UYU/BOB0.29680.29060.2905-0.0001-0.03%12:40:30
BOB/UYU3.50823.44283.4413+0.0015+0.04%12:40:29
UYU/PYG183.06179.29178.94-0.34-0.19%12:40:29
PYG/UYU0.00570.00560.0056+0.000+0.00%12:40:29
UYU/VEF0.18110.18070.18030.00000.00%12:40:30
VEF/UYU5.645.555.530.000.00%12:40:30
EUR/UYU32.18731.74031.587-0.153-0.48%12:40:23

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.25030.25080.2498+0.0001+0.04%12:39:20
AUD/VEF4.00424.00373.9878-0.0021-0.05%12:39:03
VEF/NZD0.27730.27780.2759+0.0009+0.33%12:40:27
NZD/VEF3.61663.62393.5985-0.0090-0.25%12:40:18
VEF/JPY24.0224.0623.94+0.07+0.29%12:40:27
VEF/THB7.457.447.420.010.00%12:39:20
VEF/SGD0.29080.29090.2901+0.0004+0.14%12:39:20
SGD/VEF3.44753.44723.4378-0.0053-0.15%12:40:23
VEF/HKD1.80391.80371.8036-0.0001-0.01%12:40:27
HKD/VEF0.55570.55450.5544+0.0001+0.02%12:39:07
VEF/KRW238.34238.11236.74+1.34+0.56%12:40:27
VEF/INR14.1314.1814.08-0.01-0.08%12:39:20
VEF/TWD7.156.996.98-0.00-0.03%12:40:28
TWD/VEF0.14360.14330.14300.00000.00%12:40:27
VEF/CNY1.43121.43041.4288-0.0003-0.02%12:40:27
CNY/VEF0.70150.69990.6991+0.0002+0.03%12:40:07
VEF/IDR2,732.712,730.382,716.42+13.96+0.51%12:40:27
VEF/MYR0.73820.73820.7349+0.0030+0.41%12:39:20
VEF/PHP10.2210.2210.16+0.05+0.53%12:40:27
VEF/PKR23.8123.5323.36+0.17+0.73%12:40:27
VEF/LKR30.3330.3030.290.000.00%12:40:27
VEF/NPR23.0222.7222.61+0.11+0.50%12:40:27
VEF/GBP0.13980.14020.1396-0.0002-0.14%12:40:27
VEF/CHF0.21200.21220.2115+0.0004+0.19%12:40:27
CHF/VEF4.72884.72744.7114-0.0083-0.18%12:40:08
VEF/DKK1.30571.30691.3022+0.0031+0.24%12:40:27
DKK/VEF0.76770.76800.7651-0.0017-0.22%12:40:10
VEF/NOK1.43671.43981.4339+0.0018+0.13%12:40:27
NOK/VEF0.69770.69740.6945-0.0009-0.13%12:40:16
VEF/PLN0.73280.73410.7298+0.0022+0.30%12:40:27
PLN/VEF1.36821.37021.3623-0.0041-0.30%12:40:20
VEF/TRY0.50600.50590.5032+0.0025+0.50%12:40:28
TRY/VEF1.98101.98731.9765-0.0101-0.51%12:40:25
VEF/HUF54.8654.9354.71+0.10+0.18%12:39:20
VEF/CZK4.88984.89584.8797+0.0067+0.14%12:40:27
VEF/EUR0.17520.17530.1746+0.0004+0.23%12:40:27
EUR/VEF5.56995.56445.56440.0000.00%19/08
VEF/SEK1.60521.60731.5986+0.0051+0.32%12:40:27
SEK/VEF0.62460.62560.6222-0.0021-0.34%12:40:22
VEF/ISK27.1527.0826.98+0.10+0.39%12:40:27
VEF/RON0.77450.77570.7735-0.0001-0.01%12:40:27
VEF/RUB8.458.458.41+0.03+0.33%12:40:27
RUB/VEF0.11870.11880.1183-0.0004-0.34%12:40:20
VEF/LTL0.60450.60520.6032+0.0013+0.22%12:40:27
VEF/USD0.23320.23270.23270.0000.00%12:39:20
USD/VEF4.30704.29724.29720.0000.00%19/08
VEF/MXN3.04663.04603.0357+0.0097+0.32%12:40:27
MXN/VEF0.32900.32940.3283-0.0011-0.33%12:40:15
VEF/CAD0.25470.25510.2545+0.0001+0.04%12:40:27
CAD/VEF3.93583.92873.9205-0.0004-0.01%12:40:06
VEF/ZAR2.48762.48912.4768+0.0090+0.36%12:40:28
ZAR/VEF0.40310.40370.4018-0.0015-0.37%12:40:29
VEF/EGP1.66781.66551.6625-0.0004-0.02%12:40:27
VEF/MAD1.95941.95971.9499+0.0033+0.17%12:40:27
VEF/KES20.9020.5620.50-0.01-0.05%12:40:27
VEF/NAD2.52792.48762.4731+0.0145+0.59%12:40:27
VEF/XAF114.94114.94114.37+0.57+0.50%12:40:28
VEF/XOF114.95114.95114.37+0.58+0.51%12:40:28
VEF/AED0.85500.85480.85470.0000.00%12:40:27
AED/VEF1.17261.17001.16990.0000.00%12:40:02
VEF/ILS0.82200.82510.8207-0.0005-0.06%12:40:27
ILS/VEF1.21961.21861.2140+0.0007+0.06%12:40:13
VEF/JOD0.16530.16480.1646+0.0002+0.12%12:40:27
VEF/SAR0.87370.87300.8726+0.0001+0.01%12:40:27
SAR/VEF1.14831.14601.14550.00000.00%12:40:22
VEF/BHD0.08830.08780.08770.0000.00%12:40:27
VEF/OMR0.08980.08970.08960.0000.00%12:40:27
VEF/QAR0.84810.84760.84720.00000.00%12:40:27
VEF/LBP244.35244.35244.350.000.00%12:40:27
VEF/ARS1.92861.92991.9271+0.0004+0.02%12:40:27
ARS/VEF0.51990.51890.5182-0.0001-0.02%12:40:03
VEF/BRL0.52510.52460.5227+0.0016+0.31%12:39:20
BRL/VEF1.91321.91301.9062-0.0026-0.14%12:40:05
VEF/CLP135.31135.19135.19+0.00+0.00%12:40:27
CLP/VEF0.00230.00230.00230.0000.00%12:40:30
VEF/PEN0.67170.65770.6555+0.0022+0.34%12:40:30
PEN/VEF1.52381.52561.5204-0.0052-0.34%12:40:30
VEF/COP438.89438.66438.66+0.00+0.00%12:40:30
VEF/BOB1.64281.61141.6077-0.0004-0.02%12:40:30
BOB/VEF0.62340.62200.6206+0.0001+0.02%12:40:31
VEF/PYG1,013.22994.16990.44-1.72-0.17%12:40:30
PYG/VEF0.00100.00100.0010+0.000+0.00%12:40:30
VEF/UYU5.645.555.530.000.00%12:40:30
UYU/VEF0.18110.18070.18030.00000.00%12:40:30
VEF/BBD0.47600.46830.4672-0.0002-0.04%12:40:27
VEF/JMD26.4926.2226.170.000.00%12:40:27
VEF/XCD0.63220.62890.62890.0000.00%12:40:28
VEF/PAB0.23700.23320.23270.00000.00%12:40:27