8
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.28020.28040.2795+0.0004+0.14%11:48:22
BRL/ARS3.57123.57793.5662-0.0059-0.16%11:48:24
ARS/CLP70.5370.5070.17+0.23+0.33%11:48:02
CLP/ARS0.01440.01430.01420.00000.35%11:48:25
ARS/VEF0.53840.53720.53640.00000.01%11:48:03
VEF/ARS1.86251.86441.8615-0.0001-0.00%11:48:23
ARS/PYG564.74553.74552.86+0.02+0.00%11:48:25
PYG/ARS0.00180.00180.00180.00000.00%11:48:25
ARS/UYU2.91922.86812.8637+0.0008+0.03%11:48:25
UYU/ARS0.34920.34920.3487-0.0001-0.02%11:48:25
ARS/COP241.62241.53241.15+0.01+0.01%11:48:25
COP/ARS0.00410.00420.00410.00000.00%11:48:25
ARS/PEN0.35530.34810.3465+0.0009+0.25%11:48:25
PEN/ARS2.87432.88632.8731-0.0074-0.26%11:48:25
ARS/BOB0.88180.86470.8634+0.0003+0.03%11:48:25
BOB/ARS1.15821.15831.1565-0.0004-0.03%11:48:25
ARS/HKD0.96940.96930.9677-0.0001-0.01%11:48:25
HKD/ARS1.03241.03341.0317+0.0001+0.00%11:48:28
ARS/JPY12.792012.833512.7720-0.0395-0.31%11:48:18
JPY/ARS0.07830.07830.0779+0.0003+0.32%11:48:26
ARS/CNY0.78090.78060.7786-0.0002-0.03%11:48:02
CNY/ARS1.28321.28441.2812+0.0004+0.03%11:48:07
ARS/INR7.647.657.59+0.03+0.34%11:47:02
ARS/KRW130.24130.25129.69+0.49+0.38%11:48:03
ARS/PHP5.595.595.55+0.02+0.35%11:48:03
ARS/PKR12.3712.2712.18+0.04+0.34%11:48:03
ARS/SGD0.15710.15730.1568+0.0001+0.04%11:48:03
SGD/ARS6.36966.37746.3594-0.0040-0.06%11:48:20
ARS/THB4.04954.05074.0345+0.0035+0.09%11:48:03
THB/ARS0.24750.24790.2469-0.0001-0.04%11:48:20
ARS/LKR16.3416.3316.300.000.03%11:48:03
ARS/NPR12.3612.2112.17+0.03+0.29%11:48:03
ARS/IDR1,454.961,456.151,440.49+10.07+0.70%11:48:04
ARS/MYR0.40850.40900.4075+0.0002+0.04%11:48:04
ARS/TWD3.87733.79113.7754+0.0110+0.29%11:48:04
TWD/ARS0.26600.26490.2638-0.0007-0.27%11:48:22
ARS/MXN1.63411.63551.6297+0.0012+0.08%11:48:29
MXN/ARS0.61230.61370.6115-0.0007-0.11%11:48:12
ARS/CAD0.13790.13810.13770.00000.04%11:47:02
CAD/ARS7.26037.26387.2425+0.0017+0.02%11:48:23
ARS/USD0.12500.12500.12480.0000-0.01%11:47:02
USD/ARS8.00358.01157.9991+0.0001+0.00%11:48:20
ARS/AED0.45920.45920.45850.00000.00%11:48:02
AED/ARS2.17902.18112.1777-0.0001-0.00%11:48:02
ARS/ILS0.43640.43660.4348+0.0002+0.04%11:48:03
ILS/ARS2.29442.29972.2906-0.0012-0.05%11:48:10
ARS/SAR0.46920.46890.46810.0000-0.01%11:48:03
SAR/ARS2.13422.13622.1328+0.0001+0.00%11:48:18
ARS/BHD0.04710.04710.0469+0.0000+0.00%11:48:03
ARS/JOD0.08880.08850.08840.0000-0.01%11:48:03
ARS/OMR0.04830.04810.0479+0.0000+0.00%11:48:03
ARS/QAR0.45540.45520.45450.0000-0.01%11:48:03
ARS/LBP131.25131.26131.060.010.01%11:48:03
ARS/AUD0.13460.13480.1331+0.0011+0.80%11:48:02
AUD/ARS7.43407.51027.4174-0.0621-0.83%11:48:18
ARS/NZD0.14560.14560.1448+0.0001+0.08%11:48:03
NZD/ARS6.87266.90606.8679-0.0104-0.15%11:48:14
ARS/CHF0.11020.11060.1101-0.0004-0.39%11:48:02
CHF/ARS9.07789.08209.0381+0.0340+0.38%11:48:28
ARS/CZK2.48122.48902.4783-0.0060-0.24%11:48:02
ARS/DKK0.67450.67620.6735-0.0015-0.22%11:48:02
DKK/ARS1.48311.48451.4789+0.0032+0.22%11:48:08
ARS/EUR0.09030.09060.0902-0.0002-0.17%11:48:02
EUR/ARS11.073611.084711.0419+0.0244+0.22%11:48:27
ARS/GBP0.07440.07450.0742+0.0001+0.19%11:48:02
GBP/ARS13.440013.480513.4265-0.0205-0.15%11:48:18
ARS/HUF27.8027.8127.70+0.04+0.14%11:48:02
ARS/ISK14.0314.0113.99-0.01-0.09%11:48:03
ARS/NOK0.74780.74990.7466-0.0010-0.13%11:48:03
NOK/ARS1.33801.33941.3335+0.0019+0.14%11:48:14
ARS/PLN0.37900.37970.3781-0.0007-0.18%11:48:03
PLN/ARS2.64202.64492.6334+0.0050+0.19%11:48:16
ARS/RUB4.46614.46964.4499+0.0032+0.07%11:48:03
RUB/ARS0.22410.22470.2237-0.0001-0.05%11:48:17
ARS/SEK0.82140.82390.8195-0.0024-0.29%11:48:03
SEK/ARS1.21841.22021.2139+0.0037+0.30%11:48:19
ARS/TRY0.26840.26850.2674+0.0008+0.29%11:48:03
TRY/ARS3.72713.74003.7246-0.0104-0.28%11:48:22
ARS/RON0.40420.40450.4030-0.0006-0.15%11:48:03
ARS/LTL0.31200.31270.3115-0.0007-0.22%11:48:03
ARS/MAD1.01741.01991.0133-0.0029-0.28%11:48:03
ARS/XAF59.2359.4159.22-0.10-0.17%11:48:03
ARS/ZAR1.32481.32661.3163+0.0082+0.62%11:48:03
ZAR/ARS0.75530.75980.7536-0.0045-0.60%11:48:24
ARS/NAD1.34431.32351.3185+0.0048+0.37%11:48:03
ARS/KES11.0510.8910.87-0.02-0.17%11:48:03
ARS/EGP0.87680.87460.8725+0.0009+0.11%11:48:03
ARS/XOF59.2359.4159.21-0.10-0.17%11:48:04
ARS/XCD0.33960.33790.33730.00000.00%11:48:03
ARS/BBD0.25450.25030.2499+0.0001+0.04%11:48:03
ARS/JMD13.8713.7813.70-0.05-0.39%11:48:03
ARS/PAB0.12720.12510.12490.0000-0.02%11:48:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.15821.15831.1565-0.0004-0.03%11:48:25
ARS/BOB0.88180.86470.8634+0.0003+0.03%11:48:25
BOB/BRL0.32470.32470.3236+0.0004+0.12%11:48:25
BRL/BOB3.14833.09023.0794-0.0039-0.13%11:48:25
BOB/CLP81.6681.6381.28+0.25+0.31%11:48:25
CLP/BOB0.01260.01240.01230.00000.00%11:48:25
BOB/PYG653.82640.38640.23-0.16-0.02%11:48:26
PYG/BOB0.00160.00160.0016+0.0000+0.00%11:48:26
BOB/UYU3.37973.31853.31690.00000.00%11:48:26
UYU/BOB0.30780.30150.3013+0.0000+0.00%11:48:26
BOB/COP279.73279.65279.32-0.06-0.02%11:48:26
COP/BOB0.00370.00360.0036+0.0000+0.00%11:48:26
BOB/PEN0.41130.40300.4013+0.0010+0.24%11:48:26
PEN/BOB2.53362.49192.4817-0.0057-0.23%11:48:26
BOB/VEF0.62330.62200.6213-0.0001-0.02%11:48:26
VEF/BOB1.64171.60961.6077+0.0004+0.02%11:48:26
BOB/MXN1.89181.89161.8873+0.0016+0.09%11:48:26
MXN/BOB0.53970.52990.5286-0.0005-0.09%11:48:26
BOB/USD0.14780.14480.14460.0000-0.02%11:48:27
USD/BOB7.05476.91696.9086+0.0016+0.02%11:48:29
EUR/BOB9.76599.56599.5472+0.0187+0.20%11:48:20

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.57123.57793.5662-0.0059-0.16%11:48:24
ARS/BRL0.28020.28040.2795+0.0004+0.14%11:48:22
BRL/CLP120.490120.215120.2150.0000.00%22/04
CLP/BRL0.00400.00400.00400.00000.00%11:48:25
BRL/VEF1.92211.92061.9154-0.0029-0.15%11:48:05
VEF/BRL0.52210.52210.5207+0.0008+0.15%11:48:23
BRL/PYG2,016.241,978.911,971.99-2.93-0.15%11:48:25
PYG/BRL0.00050.00050.00050.00000.00%11:48:25
BRL/UYU10.4310.2510.21-0.01-0.08%11:48:25
UYU/BRL0.09790.09790.0976+0.0002+0.17%11:48:25
BRL/COP862.64863.46861.15-1.27-0.15%11:48:25
COP/BRL0.00120.00120.0012+0.0000+0.00%11:48:25
BRL/PEN1.26841.24321.2380+0.0014+0.11%11:48:25
PEN/BRL0.80580.80770.8044-0.0009-0.11%11:48:25
BRL/BOB3.14833.09023.0794-0.0039-0.13%11:48:25
BOB/BRL0.32470.32470.3236+0.0004+0.12%11:48:25
BRL/AUD0.48110.48140.4760+0.0034+0.70%11:48:12
AUD/BRL2.08402.10062.0772-0.0145-0.69%11:48:31
BRL/NZD0.51970.52030.5177-0.0001-0.02%11:48:05
NZD/BRL1.92671.93171.92230.0000-0.00%11:47:12
BRL/CAD0.49270.49320.4916-0.0007-0.15%11:48:29
CAD/BRL2.03492.03432.0276+0.0029+0.15%11:48:23
BRL/MXN5.83735.84105.8182-0.0056-0.10%11:48:29
MXN/BRL0.17160.17190.17120.00000.01%11:48:12
BRL/USD0.44720.44690.4457-0.0003-0.08%11:48:22
USD/BRL2.24372.24352.2375+0.0033+0.15%11:48:23
BRL/CHF0.39430.39560.3932-0.0022-0.55%11:48:27
CHF/BRL2.54502.54282.5280+0.0137+0.54%11:48:28
BRL/DKK2.76692.76282.76280.00000.00%22/04
DKK/BRL0.41580.41560.4137+0.0015+0.37%11:48:08
BRL/CZK8.868.898.85-0.04-0.40%11:48:05
BRL/EUR0.32260.32380.3223-0.0011-0.35%11:48:05
EUR/BRL3.10483.10253.0889+0.0119+0.39%11:48:20
BRL/GBP0.26570.26600.2649-0.0001-0.02%11:48:05
GBP/BRL3.77363.77483.7647-0.0022-0.06%11:48:20
BRL/HUF99.2899.3298.93-0.00-0.00%11:48:05
BRL/ISK50.1050.1049.96-0.11-0.23%11:48:05
BRL/LTL1.11411.11781.1128-0.0042-0.37%11:48:05
BRL/NOK2.66972.67872.6672-0.0077-0.29%11:48:05
NOK/BRL0.37510.37490.3733+0.0011+0.29%11:48:14
BRL/PLN1.35321.35751.3508-0.0043-0.32%11:48:05
PLN/BRL0.74070.74040.7366+0.0025+0.34%11:48:16
BRL/RON1.44311.44591.4395-0.0043-0.30%11:48:05
BRL/RUB15.9415.9715.90-0.01-0.08%11:48:05
BRL/SEK2.93162.94472.9273-0.0132-0.45%11:48:05
SEK/BRL0.34160.34160.3396+0.0015+0.45%11:48:19
BRL/TRY0.95850.95910.9545+0.0013+0.14%11:48:05
TRY/BRL1.04481.04771.0427-0.0014-0.13%11:48:22
BRL/HKD3.46413.46513.4560-0.0055-0.16%11:48:18
HKD/BRL0.28940.28940.2886+0.0004+0.15%11:48:09
BRL/JPY45.69345.85745.620-0.213-0.47%11:48:19
JPY/BRL0.02190.02190.0218+0.0001+0.28%11:48:20
BRL/SGD0.56150.56150.5597-0.0006-0.10%11:48:13
SGD/BRL1.78571.78661.7810+0.0016+0.09%11:48:30
BRL/CNY2.78822.78862.7803-0.0049-0.18%11:48:05
CNY/BRL0.35970.35970.3586+0.0006+0.18%11:48:07
BRL/IDR5,194.575,201.815,148.21+28.10+0.54%11:48:05
BRL/INR27.2827.3227.09+0.05+0.20%11:47:04
BRL/KRW464.99465.02462.49+1.06+0.23%11:48:05
BRL/LKR58.3558.3658.21-0.07-0.12%11:48:05
BRL/MYR1.45851.46091.4560-0.0016-0.11%11:48:05
BRL/NPR44.1343.6043.41+0.06+0.13%11:48:05
BRL/PHP20.0119.9819.83+0.06+0.29%11:48:05
BRL/PKR44.1743.8643.46+0.08+0.19%11:48:05
BRL/THB14.4614.4714.40-0.01-0.07%11:48:05
THB/BRL0.06940.06940.0691+0.0001+0.12%11:48:20
BRL/TWD13.8413.5513.47+0.02+0.14%11:48:05
TWD/BRL0.07410.07430.0738-0.0001-0.19%11:48:22
BRL/AED1.63961.64161.6372-0.0025-0.15%11:48:05
AED/BRL0.61090.61080.6092+0.0009+0.14%11:48:02
BRL/BHD0.16920.16850.1680-0.0003-0.15%11:48:05
BRL/ILS1.55801.55951.5525-0.0015-0.10%11:48:05
ILS/BRL0.64330.64420.6412+0.0006+0.10%11:48:10
BRL/JOD0.31710.31640.3156-0.0004-0.14%11:48:05
BRL/LBP468.58469.27468.02-0.69-0.15%11:48:05
BRL/OMR0.17230.17210.1716-0.0003-0.17%11:48:05
BRL/QAR1.62601.62721.6229-0.0025-0.15%11:48:05
BRL/SAR1.67521.67611.6717-0.0025-0.15%11:48:05
SAR/BRL0.59820.59820.5966+0.0009+0.14%11:48:18
BRL/BBD0.90870.89440.8912-0.0010-0.11%11:48:05
BRL/JMD49.5149.2348.93-0.26-0.53%11:48:05
BRL/XCD1.21251.20781.2046-0.0017-0.14%11:48:05
BRL/EGP3.13043.12453.1147-0.0014-0.04%11:48:05
BRL/KES39.4538.9238.80-0.12-0.31%11:48:05
BRL/MAD3.63253.64353.6198-0.0158-0.43%11:48:05
BRL/NAD4.79964.72744.7025+0.0102+0.22%11:48:05
BRL/XAF211.46212.32211.46-0.69-0.32%11:48:05
BRL/XOF211.46212.32211.46-0.68-0.32%11:48:05
BRL/ZAR4.72974.73904.6955+0.0222+0.47%11:48:05
ZAR/BRL0.21170.21300.2110-0.0009-0.44%11:48:24
BRL/PAB0.45430.44720.4456-0.0006-0.12%11:48:05

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.84731.85341.8430+0.0008+0.04%11:48:08
CLP/IDR20.6420.7220.53+0.08+0.39%11:48:08
CNY/CLP90.4790.4390.04+0.32+0.36%11:48:07
HKD/CLP72.7972.7672.51+0.24+0.33%11:48:09
INR/CLP9.249.259.190.000.02%11:47:10
JPY/CLP5.51725.51535.4747+0.0358+0.65%11:48:12
PHP/CLP12.6112.6412.57-0.02-0.13%11:48:15
PKR/CLP5.76835.76625.7269-0.0004-0.01%11:48:16
SGD/CLP449.03448.87446.83+1.15+0.26%11:48:20
THB/CLP17.4417.4417.35+0.05+0.27%11:48:20
TWD/CLP18.6318.6218.540.010.04%11:48:22
CLP/ARS0.01440.01430.01420.00000.35%11:48:25
ARS/CLP70.5370.5070.17+0.23+0.33%11:48:02
CLP/BRL0.00400.00400.00400.00000.00%11:48:25
BRL/CLP120.490120.215120.2150.0000.00%22/04
CLP/PYG8.00997.87877.8435-0.0259-0.33%11:48:25
PYG/CLP0.12750.12750.1269+0.0004+0.28%11:48:25
CLP/UYU0.04140.04080.0406-0.0002-0.38%11:48:25
UYU/CLP24.6224.6124.50+0.07+0.31%11:48:25
CLP/COP3.42703.43653.4252-0.0113-0.33%11:48:25
COP/CLP0.29210.29200.2910+0.0010+0.33%11:48:25
CLP/PEN0.00500.00500.00490.00000.78%11:48:25
PEN/CLP202.66202.57201.90+0.16+0.08%11:48:25
CLP/BOB0.01260.01240.01230.00000.00%11:48:25
BOB/CLP81.6681.6381.28+0.25+0.31%11:48:25
CLP/VEF0.00220.00220.0022+0.0000+0.00%11:48:26
VEF/CLP131.32131.26130.83+0.43+0.33%11:48:23
CLP/MXN0.02330.02330.02320.00000.20%11:48:26
MXN/CLP43.1743.1742.97+0.09+0.21%11:48:12
CLP/USD0.00180.00180.00180.00000.00%11:48:26
USD/CLP564.30564.05562.20+1.85+0.33%11:48:26
CAD/CLP511.93511.70508.92+1.82+0.36%11:47:04
EUR/CLP794.393780.393770.629+9.764+1.27%11:48:15
GBP/CLP947.580947.590934.690+8.420+0.90%11:48:23
CHF/CLP640.09639.80635.11+4.55+0.72%11:48:07
DKK/CLP104.56104.52103.92+0.57+0.55%11:48:08
HUF/CLP2.53722.53712.5271+0.0048+0.19%11:48:10
ISK/CLP5.03845.03625.0156+0.0206+0.41%11:48:12
NOK/CLP94.3494.3093.71+0.44+0.47%11:48:14
PLN/CLP186.28186.20185.04+0.96+0.52%11:48:16
RUB/CLP15.7915.7915.72+0.04+0.24%11:48:17
SEK/CLP85.9085.8885.30+0.53+0.63%11:48:19
TRY/CLP262.78262.73261.74+0.13+0.05%11:48:22
AED/CLP153.63153.57153.06+0.50+0.33%11:48:02
ILS/CLP161.77161.70160.96+0.44+0.27%11:48:10
SAR/CLP150.47150.41149.88+0.50+0.33%11:48:18
AUD/CLP524.12527.12521.22-2.67-0.51%11:48:04
NZD/CLP484.56484.62482.59+0.86+0.18%11:48:14
ZAR/CLP53.2553.3952.95-0.14-0.27%11:48:24

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00410.00420.00410.00000.00%11:48:25
ARS/COP241.62241.53241.15+0.01+0.01%11:48:25
COP/BRL0.00120.00120.0012+0.0000+0.00%11:48:25
BRL/COP862.64863.46861.15-1.27-0.15%11:48:25
COP/CLP0.29210.29200.2910+0.0010+0.33%11:48:25
CLP/COP3.42703.43653.4252-0.0113-0.33%11:48:25
COP/PYG2.33852.29272.28990.00000.00%11:48:26
PYG/COP0.43690.43670.43620.0000-0.00%11:48:26
COP/UYU0.01220.01200.01190.00000.00%11:48:26
UYU/COP84.3484.3184.21-0.02-0.02%11:48:26
COP/PEN0.00150.00140.00140.00000.00%11:48:26
PEN/COP694.20696.04693.84-1.75-0.25%11:48:26
COP/BOB0.00370.00360.0036+0.0000+0.00%11:48:26
BOB/COP279.73279.65279.32-0.06-0.02%11:48:26
VEF/COP449.83449.83447.13+0.00+0.00%11:48:26
COP/MXN0.00680.00680.00670.000.00%11:48:26
MXN/COP147.88148.05147.67-0.16-0.11%11:48:26
COP/USD0.00050.00050.00050.00000.00%11:48:27
USD/COP1,933.001,933.001,921.40+0.00+0.00%11:48:18
DKK/COP365.270358.575355.110+3.455+0.97%11:48:31
EUR/COP2,727.302,677.302,651.40+25.90+0.98%11:48:26
GBP/COP3,310.403,249.703,228.25+21.45+0.66%11:48:15

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00180.00180.00180.00000.00%11:48:25
ARS/PYG564.74553.74552.86+0.02+0.00%11:48:25
PYG/BRL0.00050.00050.00050.00000.00%11:48:25
BRL/PYG2,016.241,978.911,971.99-2.93-0.15%11:48:25
PYG/CLP0.12750.12750.1269+0.0004+0.28%11:48:25
CLP/PYG8.00997.87877.8435-0.0259-0.33%11:48:25
PYG/UYU0.00530.00520.0052+0.0000+0.00%11:48:26
UYU/PYG197.12193.07193.02-0.05-0.03%11:48:26
PYG/COP0.43690.43670.43620.0000-0.00%11:48:26
COP/PYG2.33852.29272.28990.00000.00%11:48:26
PYG/PEN0.00060.00060.0006+0.0000+0.00%11:48:26
PEN/PYG1,622.551,595.781,588.83-4.02-0.25%11:48:26
PYG/BOB0.00160.00160.0016+0.0000+0.00%11:48:26
BOB/PYG653.82640.38640.23-0.16-0.02%11:48:26
PYG/VEF0.00100.00100.0010+0.0000+0.00%11:48:26
VEF/PYG1,051.381,030.761,029.53-0.01-0.00%11:48:26
PYG/MXN0.00300.00300.00290.0000-1.63%11:48:26
MXN/PYG345.63339.31338.45-0.38-0.11%11:48:26
PYG/USD0.00020.00020.00020.00000.00%11:47:24
USD/PYG4,518.004,429.404,424.10-0.05-0.00%11:48:24
EUR/PYG6,254.406,124.406,113.80+10.60+0.17%11:48:23

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.87432.88632.8731-0.0074-0.26%11:48:25
ARS/PEN0.35530.34810.3465+0.0009+0.25%11:48:25
PEN/BRL0.80580.80770.8044-0.0009-0.11%11:48:25
BRL/PEN1.26841.24321.2380+0.0014+0.11%11:48:25
PEN/CLP202.66202.57201.90+0.16+0.08%11:48:25
CLP/PEN0.00500.00500.00490.00000.78%11:48:25
PEN/PYG1,622.551,595.781,588.83-4.02-0.25%11:48:26
PYG/PEN0.00060.00060.0006+0.0000+0.00%11:48:26
PEN/UYU8.38718.26558.2315-0.0187-0.23%11:48:26
UYU/PEN0.12400.12150.1210+0.0003+0.24%11:48:26
PEN/COP694.20696.04693.84-1.75-0.25%11:48:26
COP/PEN0.00150.00140.00140.00000.00%11:48:26
PEN/BOB2.53362.49192.4817-0.0057-0.23%11:48:26
BOB/PEN0.41130.40300.4013+0.0010+0.24%11:48:26
PEN/VEF1.54681.54821.5433-0.0039-0.25%11:48:26
VEF/PEN0.66140.64800.6459+0.0016+0.25%11:48:26
PEN/MXN4.69474.71344.6883-0.0066-0.14%11:48:26
MXN/PEN0.21750.21330.2122+0.0003+0.16%11:48:26
PEN/USD0.36670.36040.3593-0.0007-0.20%11:48:27
USD/PEN2.84232.78452.7757+0.0071+0.25%11:48:18
EUR/PEN3.93473.85473.8313+0.0234+0.61%11:48:22
GBP/PEN4.67804.67914.6588+0.0050+0.11%11:48:29

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.34920.34920.3487-0.0001-0.02%11:48:25
ARS/UYU2.91922.86812.8637+0.0008+0.03%11:48:25
UYU/BRL0.09790.09790.0976+0.0002+0.17%11:48:25
BRL/UYU10.4310.2510.21-0.01-0.08%11:48:25
UYU/CLP24.6224.6124.50+0.07+0.31%11:48:25
CLP/UYU0.04140.04080.0406-0.0002-0.38%11:48:25
UYU/PYG197.12193.07193.02-0.05-0.03%11:48:26
PYG/UYU0.00530.00520.0052+0.0000+0.00%11:48:26
UYU/COP84.3484.3184.21-0.02-0.02%11:48:26
COP/UYU0.01220.01200.01190.00000.00%11:48:26
UYU/PEN0.12400.12150.1210+0.0003+0.24%11:48:26
PEN/UYU8.38718.26558.2315-0.0187-0.23%11:48:26
UYU/BOB0.30780.30150.3013+0.0000+0.00%11:48:26
BOB/UYU3.37973.31853.31690.00000.00%11:48:26
UYU/VEF0.18790.18750.18730.0000-0.01%11:48:26
VEF/UYU5.435.345.330.000.02%11:48:26
UYU/MXN0.57030.57030.5690+0.0005+0.08%11:48:26
MXN/UYU1.78661.75751.7535-0.0015-0.09%11:48:26
UYU/USD0.04440.04370.0436-0.0001-0.22%11:48:26
USD/UYU23.354022.942522.9150+0.0055+0.02%11:48:27
EUR/UYU32.32931.72931.667+0.062+0.20%11:48:24

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85480.85470.00000.01%11:48:23
AED/VEF1.17261.17001.16990.0000-0.00%11:48:02
VEF/BHD0.08770.08770.08770.00000.04%11:48:23
VEF/ILS0.81290.81280.8098+0.0004+0.05%11:48:24
ILS/VEF1.23471.23491.2303-0.0007-0.05%11:48:11
VEF/JOD0.16530.16480.16480.0000-0.03%11:48:24
VEF/LBP244.35244.35244.350.000.00%11:48:24
VEF/OMR0.08980.08970.0895+0.0000+0.00%11:48:24
VEF/QAR0.84790.84740.84720.00000.00%11:48:24
VEF/SAR0.87350.87290.87260.00000.00%11:48:24
SAR/VEF1.14851.14601.1457+0.0001+0.01%11:48:19
VEF/ARS1.86251.86441.8615-0.0001-0.00%11:48:23
ARS/VEF0.53840.53720.53640.00000.01%11:48:03
VEF/BRL0.52210.52210.5207+0.0008+0.15%11:48:23
BRL/VEF1.92211.92061.9154-0.0029-0.15%11:48:05
VEF/CLP131.32131.26130.83+0.43+0.33%11:48:23
CLP/VEF0.00220.00220.0022+0.0000+0.00%11:48:26
VEF/PYG1,051.381,030.761,029.53-0.01-0.00%11:48:26
PYG/VEF0.00100.00100.0010+0.0000+0.00%11:48:26
VEF/UYU5.435.345.330.000.02%11:48:26
UYU/VEF0.18790.18750.18730.0000-0.01%11:48:26
VEF/COP449.83449.83447.13+0.00+0.00%11:48:26
VEF/PEN0.66140.64800.6459+0.0016+0.25%11:48:26
PEN/VEF1.54681.54821.5433-0.0039-0.25%11:48:26
VEF/BOB1.64171.60961.6077+0.0004+0.02%11:48:26
BOB/VEF0.62330.62200.6213-0.0001-0.02%11:48:26
VEF/AUD0.25060.25100.2482+0.0020+0.82%11:48:23
AUD/VEF4.00034.02913.9840-0.0335-0.83%11:48:04
VEF/NZD0.27100.27110.2700+0.0004+0.15%11:48:24
NZD/VEF3.69843.70423.6888-0.0056-0.15%11:48:15
VEF/BBD0.47380.46590.4653+0.0001+0.03%11:48:23
VEF/JMD25.8225.6425.51-0.10-0.38%11:48:24
VEF/XCD0.63220.62890.62890.00000.00%11:48:24
VEF/CAD0.25660.25700.2565-0.0001-0.02%11:47:22
CAD/VEF3.90733.89843.8900+0.0010+0.03%11:47:04
VEF/MXN3.04213.04453.0368+0.0034+0.11%11:48:24
MXN/VEF0.32950.32930.3285-0.0004-0.11%11:48:14
VEF/USD0.23320.23270.23270.00000.00%11:48:24
USD/VEF4.30704.29724.29720.00000.00%22/04
VEF/CHF0.20520.20600.2050-0.0008-0.40%11:48:23
CHF/VEF4.88544.87714.8546+0.0188+0.39%11:48:08
VEF/CZK4.61954.63384.6145-0.0114-0.25%11:48:24
VEF/DKK1.25581.25891.2542-0.0028-0.22%11:48:24
DKK/VEF0.79810.79740.7943+0.0018+0.22%11:48:09
VEF/EUR0.16820.16860.1680-0.0004-0.26%11:48:24
EUR/VEF5.56995.56445.56440.00000.00%22/04
VEF/GBP0.13860.13860.1382+0.0002+0.18%11:48:24
VEF/HUF51.8051.7751.56+0.07+0.14%11:48:24
VEF/ISK26.1326.0826.06-0.02-0.08%11:48:24
VEF/LTL0.58100.58220.5799-0.0013-0.22%11:48:24
VEF/NOK1.39211.39621.3900-0.0020-0.14%11:48:24
NOK/VEF0.72000.71940.7162+0.0010+0.13%11:48:14
VEF/PLN0.70500.70710.7040-0.0016-0.22%11:48:24
PLN/VEF1.42181.42051.4144+0.0027+0.19%11:48:17
VEF/RON0.75250.75300.7504-0.0011-0.14%11:48:24
VEF/RUB8.318.328.290.000.01%11:48:24
RUB/VEF0.12060.12070.1202-0.0001-0.05%11:48:18
VEF/SEK1.52871.53371.5259-0.0046-0.30%11:48:24
SEK/VEF0.65570.65540.6520+0.0020+0.30%11:48:20
VEF/TRY0.49980.49980.4982+0.0014+0.29%11:48:24
TRY/VEF2.00572.00732.0007-0.0056-0.28%11:48:22
VEF/CNY1.45391.45311.4512-0.0004-0.03%11:48:24
CNY/VEF0.69050.68910.6882+0.0002+0.03%11:48:07
VEF/HKD1.80421.80421.80400.0000-0.00%11:47:22
HKD/VEF0.55550.55430.5542+0.0000+0.00%11:48:10
VEF/IDR2,708.742,711.182,685.59+18.62+0.69%11:48:24
VEF/INR14.2214.2414.14+0.05+0.34%11:47:22
VEF/JPY23.8023.9023.78-0.09-0.36%11:48:24
VEF/KRW242.20242.48241.46+0.43+0.18%11:48:24
VEF/LKR30.4230.4130.38+0.02+0.05%11:48:24
VEF/MYR0.76050.76140.7594+0.0003+0.04%11:48:24
VEF/NPR23.0122.7322.66+0.06+0.28%11:48:24
VEF/PHP10.4310.4110.35+0.04+0.43%11:48:24
VEF/PKR23.0322.8422.69+0.08+0.34%11:48:24
VEF/SGD0.29250.29280.2922+0.0002+0.08%11:48:24
SGD/VEF3.42723.42223.4154-0.0024-0.07%11:48:20
VEF/THB7.547.547.520.010.07%11:48:24
VEF/TWD7.227.067.03+0.02+0.29%11:48:24
TWD/VEF0.14220.14220.1417-0.0004-0.25%11:48:23
VEF/EGP1.63241.62841.6250+0.0017+0.10%11:48:24
VEF/KES20.5720.2820.23-0.03-0.16%11:48:24
VEF/MAD1.89621.89901.8867-0.0034-0.18%11:48:24
VEF/NAD2.50282.46402.4551+0.0089+0.36%11:48:24
VEF/XAF110.27110.59110.27-0.20-0.18%11:48:24
VEF/XOF110.27110.59110.27-0.19-0.17%11:48:24
VEF/ZAR2.46642.47062.4502+0.0147+0.60%11:48:24
ZAR/VEF0.40640.40810.4048-0.0025-0.61%11:48:25
VEF/PAB0.23690.23290.23270.0000-0.00%11:48:24