We have updated our privacy policy and terms & conditions. Find out more here.
2
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.13090.13100.1308-0.0001-0.08%23:40:02
AUD/ARS7.64447.64257.6328+0.0066+0.09%23:40:19
ARS/NZD0.14320.14330.14310.00000.00%23:40:02
NZD/ARS6.98846.98856.9784+0.0047+0.07%23:40:14
ARS/JPY12.520012.519012.5100-0.0010-0.01%23:40:27
JPY/ARS0.07990.07990.0799+0.000+0.00%23:40:25
ARS/THB3.92193.91993.9156+0.0010+0.03%23:40:02
THB/ARS0.25530.25540.25510.00000.00%23:39:15
ARS/SGD0.15200.15200.15190.00000.00%23:39:02
SGD/ARS6.58606.58556.5811+0.0010+0.02%23:40:05
ARS/HKD0.94390.94370.9434-0.0002-0.02%23:40:25
HKD/ARS1.06031.05991.0596+0.0003+0.03%23:40:27
ARS/KRW125.80125.76125.14+0.59+0.47%23:40:02
ARS/INR7.427.417.370.000.00%23:39:01
ARS/TWD3.66053.66053.6595+0.0001+0.00%23:40:04
TWD/ARS0.27330.27330.27320.00000.00%23:40:23
ARS/CNY0.75290.75180.7514+0.0003+0.04%23:40:02
CNY/ARS1.33091.33101.3302-0.0005-0.04%23:40:06
ARS/IDR1,434.361,447.151,432.92-13.83-0.96%23:40:04
ARS/MYR0.38940.38940.3893+0.0001+0.03%23:40:04
ARS/PHP5.325.315.29+0.02+0.30%23:40:02
ARS/PKR12.0312.0212.020.000.00%23:40:02
ARS/LKR15.8615.8615.850.000.00%23:40:03
ARS/NPR11.9411.7911.79+0.00+0.00%23:40:03
ARS/GBP0.07210.07210.07210.0000.00%23:40:02
GBP/ARS13.881013.875013.8665+0.0085+0.06%23:40:27
ARS/CHF0.11070.11070.11060.00000.00%23:40:02
CHF/ARS9.04319.03949.0361+0.0033+0.04%23:40:14
ARS/DKK0.67800.67810.6779+0.0001+0.01%23:40:02
DKK/ARS1.47551.47511.4747-0.0002-0.01%23:40:07
ARS/NOK0.76550.76550.7650+0.0001+0.01%23:40:02
NOK/ARS1.30731.30721.30630.00000.00%23:40:14
ARS/PLN0.38060.38000.3798+0.0001+0.03%23:40:02
PLN/ARS2.63292.63292.6311-0.0006-0.02%23:40:16
ARS/TRY0.26090.26100.2606-0.0001-0.04%23:40:02
TRY/ARS3.83753.83633.8323+0.0015+0.04%23:40:23
ARS/HUF28.5828.5728.52+0.02+0.08%23:39:01
ARS/CZK2.51802.51692.5161+0.0003+0.01%23:40:02
ARS/EUR0.09090.09090.09090.0000.00%23:40:02
EUR/ARS11.002310.997810.9966+0.0004+0.00%23:40:19
ARS/SEK0.84010.84010.8397+0.0001+0.01%23:40:02
SEK/ARS1.19111.19091.1904+0.0001+0.01%23:40:20
ARS/ISK14.0514.0214.020.000.00%23:40:02
ARS/RON0.40290.40290.40250.00000.00%23:40:03
ARS/RUB4.35354.35164.3446-0.0040-0.09%23:40:02
RUB/ARS0.23020.23020.2298+0.0002+0.09%23:40:18
ARS/LTL0.31400.31400.31390.00000.00%23:40:03
ARS/USD0.12180.12180.1217+0.0001+0.08%23:40:02
USD/ARS8.21778.21478.2126+0.0016+0.02%23:40:11
ARS/MXN1.61081.61031.6077+0.0009+0.06%23:40:27
MXN/ARS0.62130.62210.6209-0.0003-0.05%23:40:12
ARS/CAD0.13280.13280.13270.00000.00%23:40:02
CAD/ARS7.53447.53317.5298+0.0009+0.01%23:40:21
ARS/ZAR1.30381.30401.3030-0.0001-0.01%23:39:02
ZAR/ARS0.76750.76760.7669+0.0003+0.04%23:39:19
ARS/EGP0.87290.87060.8703+0.0001+0.01%23:39:02
ARS/MAD1.01911.01871.0159-0.0027-0.27%23:39:01
ARS/KES10.8710.6910.690.000.00%23:39:02
ARS/NAD1.30271.30171.30130.00000.00%23:39:02
ARS/XAF59.6659.6759.650.000.00%23:39:02
ARS/XOF59.6659.6759.650.000.00%23:39:03
ARS/AED0.44730.44730.44710.00000.00%23:40:02
AED/ARS2.23702.23642.2359-0.0002-0.01%23:40:01
ARS/ILS0.41740.41750.4171-0.0003-0.07%23:40:02
ILS/ARS2.39842.39762.3950+0.0017+0.07%23:40:09
ARS/JOD0.08650.08620.08620.0000.00%23:40:02
ARS/SAR0.45700.45670.45660.00000.00%23:40:02
SAR/ARS2.19112.19032.1897+0.0005+0.02%23:40:19
ARS/BHD0.04620.04590.04590.0000.00%23:40:02
ARS/OMR0.04700.04690.04690.0000.00%23:40:02
ARS/QAR0.44350.44330.44320.00000.00%23:40:03
ARS/LBP127.84127.85127.820.000.00%23:40:03
ARS/BBD0.24910.24450.24450.0000.00%23:40:02
ARS/JMD13.8613.7013.690.000.00%23:40:03
ARS/XCD0.33080.32910.32900.00000.00%23:40:02
ARS/BRL0.27570.27710.2741+0.000+0.00%23:40:15
BRL/ARS3.63023.62903.6282-0.0003-0.01%23:40:23
ARS/CLP69.7369.6869.660.000.00%23:40:02
CLP/ARS0.01440.01440.0144+0.000+0.00%23:40:27
ARS/PEN0.33980.33980.3397-0.0001-0.03%23:40:27
PEN/ARS2.94492.94382.9430+0.0006+0.02%23:40:27
ARS/COP228.50228.43228.37-0.04-0.02%23:40:27
COP/ARS0.00440.00440.0044+0.000+0.00%23:40:27
ARS/BOB0.85950.84140.8412-0.0001-0.01%23:40:27
BOB/ARS1.18921.18871.1884+0.0002+0.02%23:40:27
ARS/PYG535.07523.35523.22-0.10-0.02%23:40:27
PYG/ARS0.00190.00190.00190.0000.00%23:40:27
ARS/UYU2.86072.80682.8061-0.0006-0.02%23:40:27
UYU/ARS0.35650.35640.3563+0.0001+0.03%23:40:27
ARS/VEF0.52440.52330.52310.00000.00%23:40:02
VEF/ARS1.91231.91161.9111+0.0004+0.02%23:40:25
ARS/PAB0.12400.12180.1217+0.0001+0.08%23:40:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14790.14480.14470.0000.00%23:40:28
USD/BOB7.05986.91046.91040.0000.00%23:40:30
BOB/MXN1.91421.91401.9108+0.0012+0.06%23:40:27
MXN/BOB0.53380.52330.5225-0.0003-0.06%23:40:27
BOB/ARS1.18921.18871.1884+0.0002+0.02%23:40:27
ARS/BOB0.85950.84140.8412-0.0001-0.01%23:40:27
BOB/BRL0.32800.32760.3275+0.0001+0.03%23:40:27
BRL/BOB3.11883.05343.0524-0.0006-0.02%23:40:27
BOB/CLP82.8882.8182.81+0.00+0.00%23:40:27
CLP/BOB0.01230.01210.01210.0000.00%23:40:27
BOB/PEN0.40390.40380.40380.0000.00%23:39:20
PEN/BOB2.52992.47642.47640.0000.00%23:40:27
BOB/COP271.62271.47271.470.000.00%23:40:27
COP/BOB0.00380.00370.00370.0000.00%23:40:27
BOB/PYG636.03621.98621.98+0.00+0.00%23:40:27
PYG/BOB0.00160.00160.00160.0000.00%23:40:27
BOB/UYU3.40053.33573.3357+0.000+0.00%23:40:27
UYU/BOB0.30630.29980.29980.0000.00%23:40:27
BOB/VEF0.62330.62190.62170.0000.00%23:40:27
VEF/BOB1.64291.60861.60810.0000.00%23:40:27
EUR/BOB9.45029.25029.25020.0000.00%23:40:29

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.47550.47530.4748-0.0005-0.11%23:40:25
AUD/BRL2.10892.10612.1037+0.0024+0.11%23:40:12
BRL/NZD0.51960.52010.5193-0.0003-0.06%23:40:04
NZD/BRL1.92921.92591.9230+0.0013+0.07%23:40:14
BRL/JPY45.49845.42145.398-0.023-0.05%23:40:08
JPY/BRL0.02210.02210.0218+0.000+0.00%23:40:21
BRL/THB14.2314.2214.21-0.00-0.00%23:40:04
THB/BRL0.07050.07040.07030.00000.00%23:39:15
BRL/SGD0.55200.55130.5510-0.0001-0.02%23:39:47
SGD/BRL1.81651.81481.8138+0.0003+0.02%23:40:17
BRL/HKD3.42833.42423.4230-0.0004-0.01%23:40:27
HKD/BRL0.29250.29210.2920+0.0001+0.03%23:40:09
BRL/KRW456.47456.28454.08+2.05+0.45%23:40:04
BRL/INR26.9326.8926.75-0.00-0.02%23:39:03
BRL/TWD13.2813.2813.280.000.00%23:40:04
TWD/BRL0.07540.07530.0753+0.000+0.00%23:40:23
BRL/CNY2.73192.72752.7263+0.0004+0.01%23:40:04
CNY/BRL0.36710.36680.3666-0.0001-0.03%23:40:06
BRL/IDR5,204.545,251.415,199.43-51.29-0.98%23:40:04
BRL/MYR1.41301.41301.4126-0.0002-0.01%23:40:04
BRL/PHP19.3219.2719.21+0.05+0.28%23:40:04
BRL/PKR43.6543.6343.62-0.01-0.02%23:40:04
BRL/LKR57.5657.5457.52-0.01-0.02%23:40:04
BRL/NPR43.3342.7842.77-0.01-0.03%23:40:04
BRL/GBP0.26160.26170.2615-0.0001-0.04%23:40:04
GBP/BRL3.83173.82323.8222+0.0006+0.02%23:40:27
BRL/CHF0.40200.40160.4014-0.0002-0.05%23:40:17
CHF/BRL2.49422.49112.4903+0.0006+0.02%23:40:18
BRL/DKK2.76692.76282.76280.00000.00%30/07
DKK/BRL0.40700.40650.4064+0.0001+0.02%23:40:07
BRL/NOK2.77812.77762.7756-0.0001-0.00%23:40:04
NOK/BRL0.36090.36030.36000.00000.00%23:40:14
BRL/PLN1.38101.37891.37810.00000.00%23:40:04
PLN/BRL0.72690.72570.7252-0.0002-0.03%23:40:16
BRL/TRY0.94670.94700.9456-0.0003-0.03%23:40:04
TRY/BRL1.05941.05731.0559+0.0004+0.04%23:40:23
BRL/HUF103.70103.66103.49+0.07+0.06%23:39:03
BRL/CZK9.149.139.130.000.00%23:40:04
BRL/EUR0.33000.33000.3299-0.0001-0.03%23:40:04
EUR/BRL3.03483.03113.0304+0.0004+0.01%23:40:12
BRL/SEK3.04843.04833.04680.00000.00%23:40:04
SEK/BRL0.32890.32820.32810.00000.00%23:40:20
BRL/ISK50.9950.8850.87-0.02-0.03%23:40:04
BRL/RON1.46171.46181.4604-0.0002-0.01%23:40:04
BRL/RUB15.7915.7915.76-0.02-0.13%23:40:04
BRL/LTL1.13941.13951.1392-0.0002-0.02%23:40:04
BRL/USD0.44280.44180.4417+0.0001+0.02%23:40:13
USD/BRL2.26662.26392.2632+0.0004+0.02%23:40:27
BRL/MXN5.84105.84295.8333-0.0062-0.11%23:40:16
MXN/BRL0.17150.17150.1711-0.0001-0.06%23:40:12
BRL/CAD0.48230.48190.4817-0.0002-0.04%23:40:20
CAD/BRL2.07872.07612.0753+0.0006+0.03%23:40:25
BRL/ZAR4.73084.73204.7282-0.0013-0.03%23:39:03
ZAR/BRL0.21170.21150.2113+0.0001+0.05%23:39:19
BRL/EGP3.16713.15923.1581-0.0002-0.01%23:39:03
BRL/MAD3.69773.69713.6862-0.0105-0.28%23:39:03
BRL/KES39.4538.8038.78-0.01-0.02%23:39:03
BRL/NAD4.72704.72344.7219-0.0008-0.02%23:39:03
BRL/XAF216.48216.52216.45-0.04-0.02%23:39:03
BRL/XOF216.48216.52216.45-0.04-0.02%23:39:03
BRL/AED1.62311.62291.6224-0.0002-0.01%23:40:04
AED/BRL0.61770.61640.6162-0.0001-0.02%23:40:01
BRL/ILS1.51471.51501.5135-0.0015-0.10%23:40:04
ILS/BRL0.66220.66070.6601+0.0006+0.09%23:40:09
BRL/JOD0.31370.31270.3126-0.0001-0.03%23:40:04
BRL/SAR1.65861.65721.6567-0.0003-0.02%23:40:04
SAR/BRL0.60430.60370.6034+0.0001+0.02%23:40:19
BRL/BHD0.16760.16660.16650.00000.00%23:40:04
BRL/OMR0.17060.17010.17010.0000.00%23:40:04
BRL/QAR1.60941.60881.6083-0.0003-0.02%23:40:04
BRL/LBP463.86463.94463.80-0.08-0.02%23:40:04
BRL/ARS3.63023.62903.6282-0.0003-0.01%23:40:23
ARS/BRL0.27570.27710.2741+0.000+0.00%23:40:15
BRL/CLP253.360252.805252.770+0.035+0.01%23:40:22
CLP/BRL0.00400.00400.0040+0.000+0.00%23:40:27
BRL/PEN1.23301.23301.2326-0.0002-0.02%23:40:27
PEN/BRL0.81230.81130.8110+0.0002+0.02%23:40:27
BRL/COP829.21828.91828.66-0.15-0.02%23:40:27
COP/BRL0.00120.00120.00120.0000.00%23:40:27
BRL/BOB3.11883.05343.0524-0.0006-0.02%23:40:27
BOB/BRL0.32800.32760.3275+0.0001+0.03%23:40:27
BRL/PYG1,941.691,899.131,898.54-0.34-0.02%23:40:27
PYG/BRL0.00050.00050.00050.0000.00%23:40:27
BRL/UYU10.3810.1910.18-0.00-0.03%23:40:27
UYU/BRL0.09830.09820.0982+0.000+0.00%23:40:27
BRL/VEF1.90271.89871.8982-0.0003-0.02%23:40:04
VEF/BRL0.52750.52680.5267+0.0001+0.02%23:40:25
BRL/BBD0.90370.88740.8871-0.0002-0.02%23:40:04
BRL/JMD50.2949.7149.69-0.01-0.02%23:40:04
BRL/XCD1.20031.19411.1938-0.0002-0.02%23:40:04
BRL/PAB0.45000.44190.4417-0.0001-0.02%23:40:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00180.00180.00170.0000.00%23:40:27
USD/CLP572.75572.25572.25+0.00+0.00%23:40:05
CLP/MXN0.02310.02310.0231+0.00+0.00%23:40:27
MXN/CLP43.3143.3443.26-0.02-0.05%23:40:12
CAD/CLP525.12524.86524.62-0.05-0.01%23:40:04
CLP/KRW1.80561.80491.7962+0.0085+0.47%23:40:07
CLP/IDR20.5920.7720.57-0.20-0.96%23:40:07
CNY/CLP92.7792.7292.69-0.03-0.03%23:40:06
HKD/CLP73.9073.8473.84+0.00+0.00%23:40:09
INR/CLP9.419.459.400.000.00%23:39:08
JPY/CLP5.57155.56915.5653-0.0003-0.01%23:40:12
PHP/CLP13.1313.1613.12-0.04-0.30%23:40:16
PKR/CLP5.80005.79495.79490.0000.00%23:40:16
SGD/CLP459.04458.79458.57+0.04+0.01%23:39:15
THB/CLP17.7917.7917.77-0.00-0.03%23:39:15
TWD/CLP19.0519.0419.040.000.00%23:40:23
CLP/ARS0.01440.01440.0144+0.000+0.00%23:40:27
ARS/CLP69.7369.6869.660.000.00%23:40:02
CLP/BRL0.00400.00400.0040+0.000+0.00%23:40:27
BRL/CLP253.360252.805252.770+0.035+0.01%23:40:22
CLP/PEN0.00490.00490.00490.0000.00%23:40:27
PEN/CLP205.25205.07205.07+0.00+0.00%23:40:27
CLP/COP3.28003.27833.27830.0000.00%23:40:27
COP/CLP0.30530.30500.3050+0.000+0.00%23:40:27
CLP/BOB0.01230.01210.01210.0000.00%23:40:27
BOB/CLP82.8882.8182.81+0.00+0.00%23:40:27
CLP/PYG7.68067.51097.5109+0.000+0.00%23:40:27
PYG/CLP0.13330.13310.13310.0000.00%23:40:27
CLP/UYU0.04110.04030.0403+0.000+0.00%23:40:27
UYU/CLP24.8524.8324.830.000.00%23:40:27
CLP/VEF0.00230.00230.00230.0000.00%23:40:27
VEF/CLP133.28133.17133.17+0.00+0.00%23:40:25
EUR/CLP779.133765.133765.133+0.000+0.00%23:40:30
GBP/CLP965.350965.255964.860+0.330+0.03%23:40:25
CHF/CLP630.23629.82629.610.000.00%23:40:06
DKK/CLP102.85102.77102.75-0.00-0.00%23:40:07
HUF/CLP2.44222.44262.4386-0.0020-0.08%23:39:07
ISK/CLP4.97354.96924.96920.0000.00%23:40:11
NOK/CLP91.1291.0791.010.000.00%23:40:14
PLN/CLP183.53183.45183.31-0.06-0.04%23:39:12
RUB/CLP16.0416.0316.01+0.01+0.08%23:40:18
SEK/CLP83.0282.9682.94-0.01-0.01%23:40:20
TRY/CLP267.47267.26266.99+0.05+0.02%23:40:23
AED/CLP155.93155.80155.79-0.00-0.00%23:40:01
ILS/CLP167.18167.03166.89+0.12+0.07%23:40:09
SAR/CLP152.71152.59152.570.000.00%23:40:19
AUD/CLP532.77532.42531.85+0.34+0.06%23:40:04
NZD/CLP487.07486.87486.18+0.23+0.05%23:40:14
ZAR/CLP53.5053.4853.43+0.02+0.03%23:39:19

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00050.00050.00050.0000.00%23:40:28
USD/COP1,877.001,876.001,876.000.000.00%23:40:19
COP/MXN0.00710.00710.00700.00000.00%23:40:27
MXN/COP141.92142.08141.84-0.08-0.06%23:40:27
COP/ARS0.00440.00440.0044+0.000+0.00%23:40:27
ARS/COP228.50228.43228.37-0.04-0.02%23:40:27
COP/BRL0.00120.00120.00120.0000.00%23:40:27
BRL/COP829.21828.91828.66-0.15-0.02%23:40:27
COP/CLP0.30530.30500.3050+0.000+0.00%23:40:27
CLP/COP3.28003.27833.27830.0000.00%23:40:27
COP/PEN0.00150.00150.00150.0000.00%23:40:27
PEN/COP672.64672.28672.280.000.00%23:40:27
COP/BOB0.00380.00370.00370.0000.00%23:40:27
BOB/COP271.62271.47271.470.000.00%23:40:27
COP/PYG2.34292.29112.2911+0.000+0.00%23:40:27
PYG/COP0.43670.43650.43650.0000.00%23:40:27
COP/UYU0.01250.01230.0123+0.000+0.00%23:40:27
UYU/COP81.4381.3881.380.000.00%23:40:27
VEF/COP436.80437.73436.560.000.00%23:40:27
DKK/COP343.400336.695332.985+0.000+0.00%23:40:27
EUR/COP2,560.502,510.502,510.50+0.00+0.00%23:40:21
GBP/COP3,229.103,166.053,166.05+0.00+0.00%23:40:19

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%23:40:27
USD/PYG4,395.204,298.104,298.10+0.00+0.00%23:40:30
PYG/MXN0.00310.00310.00310.000.00%23:40:27
MXN/PYG332.32325.51324.96-0.20-0.06%23:40:27
PYG/ARS0.00190.00190.00190.0000.00%23:40:27
ARS/PYG535.07523.35523.22-0.10-0.02%23:40:27
PYG/BRL0.00050.00050.00050.0000.00%23:40:27
BRL/PYG1,941.691,899.131,898.54-0.34-0.02%23:40:27
PYG/CLP0.13330.13310.13310.0000.00%23:40:27
CLP/PYG7.68067.51097.5109+0.000+0.00%23:40:27
PYG/PEN0.00060.00060.00060.0000.00%23:40:27
PEN/PYG1,575.061,540.261,540.26+0.00+0.00%23:40:27
PYG/COP0.43670.43650.43650.0000.00%23:40:27
COP/PYG2.34292.29112.2911+0.000+0.00%23:40:27
PYG/BOB0.00160.00160.00160.0000.00%23:40:27
BOB/PYG636.03621.98621.98+0.00+0.00%23:40:27
PYG/UYU0.00550.00540.0054+0.000+0.00%23:40:27
UYU/PYG190.67186.46186.46+0.00+0.00%23:40:27
PYG/VEF0.00100.00100.0010+0.000+0.00%23:40:27
VEF/PYG1,022.811,000.21993.11+0.00+0.00%23:40:27
EUR/PYG5,883.405,753.405,753.40+0.00+0.00%23:40:29

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.35840.35890.35840.0000.00%23:40:28
USD/PEN2.79102.79072.78770.0000.00%23:40:23
PEN/MXN4.74014.73994.7318+0.0028+0.06%23:40:27
MXN/PEN0.21110.21130.2110-0.0001-0.05%23:40:27
PEN/ARS2.94492.94382.9430+0.0006+0.02%23:40:27
ARS/PEN0.33980.33980.3397-0.0001-0.03%23:40:27
PEN/BRL0.81230.81130.8110+0.0002+0.02%23:40:27
BRL/PEN1.23301.23301.2326-0.0002-0.02%23:40:27
PEN/CLP205.25205.07205.07+0.00+0.00%23:40:27
CLP/PEN0.00490.00490.00490.0000.00%23:40:27
PEN/COP672.64672.28672.280.000.00%23:40:27
COP/PEN0.00150.00150.00150.0000.00%23:40:27
PEN/BOB2.52992.47642.47640.0000.00%23:40:27
BOB/PEN0.40390.40380.40380.0000.00%23:39:20
PEN/PYG1,575.061,540.261,540.26+0.00+0.00%23:40:27
PYG/PEN0.00060.00060.00060.0000.00%23:40:27
PEN/UYU8.42118.26058.2605+0.000+0.00%23:40:27
UYU/PEN0.12110.12110.12110.0000.00%23:40:27
PEN/VEF1.54351.54151.53980.0000.00%23:40:27
VEF/PEN0.64950.64940.64870.0000.00%23:40:27
EUR/PEN3.81163.73163.73160.0000.00%23:40:14
GBP/PEN4.71404.71384.7115+0.0019+0.04%23:40:14

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.04430.04350.04340.0000.00%23:40:27
USD/UYU23.499023.051023.0510+0.000+0.00%23:40:25
UYU/MXN0.57380.57380.5728+0.0004+0.07%23:40:27
MXN/UYU1.77681.74571.7428-0.0010-0.06%23:40:27
UYU/ARS0.35650.35640.3563+0.0001+0.03%23:40:27
ARS/UYU2.86072.80682.8061-0.0006-0.02%23:40:27
UYU/BRL0.09830.09820.0982+0.000+0.00%23:40:27
BRL/UYU10.3810.1910.18-0.00-0.03%23:40:27
UYU/CLP24.8524.8324.830.000.00%23:40:27
CLP/UYU0.04110.04030.0403+0.000+0.00%23:40:27
UYU/PEN0.12110.12110.12110.0000.00%23:40:27
PEN/UYU8.42118.26058.2605+0.000+0.00%23:40:27
UYU/COP81.4381.3881.380.000.00%23:40:27
COP/UYU0.01250.01230.0123+0.000+0.00%23:40:27
UYU/BOB0.30630.29980.29980.0000.00%23:40:27
BOB/UYU3.40053.33573.3357+0.000+0.00%23:40:27
UYU/PYG190.67186.46186.46+0.00+0.00%23:40:27
PYG/UYU0.00550.00540.0054+0.000+0.00%23:40:27
UYU/VEF0.18680.18670.18640.0000.00%23:40:27
VEF/UYU5.465.365.360.000.00%23:40:27
EUR/UYU31.45630.85630.856+0.000+0.00%23:40:25

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.25020.25040.2501-0.0002-0.08%23:40:25
AUD/VEF4.00643.99823.9939+0.0026+0.07%23:40:04
VEF/NZD0.27370.27390.2735-0.0001-0.04%23:40:25
NZD/VEF3.66273.65613.6509+0.0017+0.05%23:40:16
VEF/JPY23.9223.9323.91-0.01-0.02%23:40:25
VEF/THB7.507.497.48-0.00-0.02%23:39:19
VEF/SGD0.29040.29040.29030.00000.00%23:39:19
SGD/VEF3.45203.44523.4436+0.0002+0.01%23:39:15
VEF/HKD1.80381.80351.80350.0000.00%23:40:25
HKD/VEF0.55570.55450.5545+0.000+0.00%23:40:09
VEF/KRW240.45240.35239.20+0.52+0.22%23:40:25
VEF/INR14.1914.1614.090.000.00%23:39:18
VEF/TWD7.007.007.00+0.00+0.00%23:40:25
TWD/VEF0.14330.14290.14290.0000.00%23:40:25
VEF/CNY1.43911.43671.4363+0.0004+0.03%23:40:25
CNY/VEF0.69760.69620.6960-0.0002-0.03%23:40:06
VEF/IDR2,741.552,765.752,739.23-26.53-0.96%23:40:25
VEF/MYR0.74430.74420.7442+0.000+0.00%23:40:25
VEF/PHP10.1810.1510.12+0.03+0.30%23:40:25
VEF/PKR22.9922.9822.98+0.00+0.00%23:40:25
VEF/LKR30.3230.3130.30-0.00-0.00%23:40:25
VEF/NPR22.8322.5322.53+0.00+0.00%23:40:25
VEF/GBP0.13780.13780.1378+0.000+0.00%23:40:25
VEF/CHF0.21150.21150.21140.00000.00%23:40:25
CHF/VEF4.73924.72954.72800.00000.00%23:40:07
VEF/DKK1.29611.29611.2957+0.0001+0.01%23:40:25
DKK/VEF0.77340.77180.7716-0.0001-0.01%23:40:08
VEF/NOK1.46321.46341.4623+0.0001+0.01%23:40:25
NOK/VEF0.68520.68390.68340.00000.00%23:40:14
VEF/PLN0.72740.72650.7259+0.0003+0.04%23:40:25
PLN/VEF1.38001.37761.3766-0.0007-0.05%23:40:18
VEF/TRY0.49870.49880.4983-0.0001-0.02%23:40:25
TRY/VEF2.01132.00692.0050+0.0003+0.01%23:40:23
VEF/HUF54.6354.6154.52+0.04+0.07%23:39:18
VEF/CZK4.81294.81184.8090+0.0006+0.01%23:40:25
VEF/EUR0.17380.17380.1738+0.000+0.00%23:40:25
EUR/VEF5.56995.56445.56440.0000.00%30/07
VEF/SEK1.60571.60561.6052+0.0002+0.01%23:40:25
SEK/VEF0.62430.62300.62280.00000.00%23:40:21
VEF/ISK26.8626.8026.800.000.00%23:40:25
VEF/RON0.77000.76990.76940.00000.00%23:40:25
VEF/RUB8.338.328.31-0.01-0.08%23:40:25
RUB/VEF0.12060.12040.1202+0.0001+0.08%23:40:18
VEF/LTL0.60020.60010.6001+0.000+0.00%23:40:25
VEF/USD0.23320.23270.23270.0000.00%23:40:25
USD/VEF4.30704.29724.29720.0000.00%30/07
VEF/MXN3.07813.07803.0727+0.0020+0.07%23:40:25
MXN/VEF0.32570.32540.3249-0.0002-0.06%23:40:14
VEF/CAD0.25380.25380.25370.00000.00%23:40:25
CAD/VEF3.94883.94133.9395-0.0014-0.04%23:40:05
VEF/ZAR2.49202.49222.4900-0.0007-0.03%23:39:19
ZAR/VEF0.40230.40160.4013+0.0001+0.02%23:39:20
VEF/EGP1.66831.66411.6635+0.0003+0.02%23:39:18
VEF/MAD1.95271.94721.9418+0.0050+0.26%23:39:18
VEF/KES20.7820.4320.43+0.00+0.00%23:39:18
VEF/NAD2.49002.48772.4877+0.000+0.00%23:39:18
VEF/XAF114.03114.03114.03+0.00+0.00%23:39:19
VEF/XOF114.03114.03114.03+0.00+0.00%23:39:19
VEF/AED0.85480.85480.85480.0000.00%23:40:25
AED/VEF1.17261.17001.1699-0.0001-0.01%23:40:02
VEF/ILS0.79790.79800.7973-0.0005-0.06%23:40:25
ILS/VEF1.25721.25431.2532+0.0009+0.07%23:40:11
VEF/JOD0.16530.16470.16470.0000.00%23:40:25
VEF/SAR0.87370.87280.87270.00000.00%23:40:25
SAR/VEF1.14841.14581.14570.00000.00%23:40:20
VEF/BHD0.08830.08770.08770.0000.00%23:40:25
VEF/OMR0.08980.08960.08960.0000.00%23:40:25
VEF/QAR0.84780.84740.84720.00000.00%23:40:25
VEF/LBP244.35244.35244.350.000.00%23:40:25
VEF/ARS1.91231.91161.9111+0.0004+0.02%23:40:25
ARS/VEF0.52440.52330.52310.00000.00%23:40:02
VEF/BRL0.52750.52680.5267+0.0001+0.02%23:40:25
BRL/VEF1.90271.89871.8982-0.0003-0.02%23:40:04
VEF/CLP133.28133.17133.17+0.00+0.00%23:40:25
CLP/VEF0.00230.00230.00230.0000.00%23:40:27
VEF/PEN0.64950.64940.64870.0000.00%23:40:27
PEN/VEF1.54351.54151.53980.0000.00%23:40:27
VEF/COP436.80437.73436.560.000.00%23:40:27
VEF/BOB1.64291.60861.60810.0000.00%23:40:27
BOB/VEF0.62330.62190.62170.0000.00%23:40:27
VEF/PYG1,022.811,000.21993.11+0.00+0.00%23:40:27
PYG/VEF0.00100.00100.0010+0.000+0.00%23:40:27
VEF/UYU5.465.365.360.000.00%23:40:27
UYU/VEF0.18680.18670.18640.0000.00%23:40:27
VEF/BBD0.47610.46740.46740.0000.00%23:40:25
VEF/JMD26.4926.1826.180.000.00%23:40:25
VEF/XCD0.63220.62890.62890.0000.00%23:40:25
VEF/PAB0.23710.23270.23270.0000.00%23:40:25