0
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.28210.28010.2795+0.0006+0.22%18/04
BRL/ARS3.59603.57783.5703-0.0075-0.21%18/04
ARS/CLP69.5069.6969.45-0.19-0.27%18/04
CLP/ARS0.01450.01440.01430.0000-0.08%18/04
ARS/VEF0.53680.53740.5355-0.0015-0.27%18/04
VEF/ARS1.88061.86751.8610+0.0052+0.28%18/04
ARS/PYG564.40554.79552.55-0.09-0.02%18/04
PYG/ARS0.00180.00180.00180.00000.00%18/04
ARS/UYU2.91902.87592.8642-0.0004-0.01%18/04
UYU/ARS0.35160.34910.3477+0.0001+0.02%18/04
ARS/COP240.67241.28240.43-0.68-0.28%18/04
COP/ARS0.00420.00420.0041+0.0001+1.38%18/04
ARS/PEN0.34590.34780.3455-0.0010-0.29%18/04
PEN/ARS2.91482.89462.8753+0.0087+0.30%18/04
ARS/BOB0.88140.86660.8631-0.0002-0.02%18/04
BOB/ARS1.16671.15861.1539+0.0002+0.02%18/04
ARS/HKD0.97350.96960.9663-0.0027-0.28%18/04
HKD/ARS1.04221.03491.0313+0.0029+0.28%18/04
ARS/JPY12.858012.815012.7605-0.0315-0.25%18/04
JPY/ARS0.07890.07840.0780+0.0002+0.31%18/04
ARS/CNY0.77730.77770.7753-0.0001-0.01%18/04
CNY/ARS1.29601.28991.2859+0.0002+0.02%18/04
ARS/INR7.547.557.51-0.02-0.24%18/04
ARS/KRW129.59129.91129.33-0.35-0.27%18/04
ARS/PHP5.545.565.52-0.02-0.30%18/04
ARS/PKR12.1212.1012.05-0.01-0.06%18/04
ARS/SGD0.15620.15670.1561-0.0005-0.29%18/04
SGD/ARS6.45136.40816.3817+0.0190+0.30%18/04
ARS/THB4.01924.02564.0094-0.0126-0.31%18/04
THB/ARS0.25110.24940.2484+0.0008+0.31%18/04
ARS/LKR16.2916.3316.28-0.05-0.30%18/04
ARS/NPR12.2312.1212.07-0.00-0.01%18/04
ARS/IDR1,429.051,432.471,421.77+1.70+0.12%18/04
ARS/MYR0.40410.40530.4033-0.0008-0.20%18/04
ARS/TWD3.76803.78153.7605-0.0041-0.11%18/04
TWD/ARS0.26750.26590.2644+0.0003+0.10%18/04
ARS/MXN1.63741.63241.6253-0.0049-0.30%18/04
MXN/ARS0.61910.61550.6126+0.0016+0.26%18/04
ARS/CAD0.13740.13760.1372-0.0001-0.11%18/04
CAD/ARS7.32997.29127.2648+0.0095+0.13%18/04
ARS/USD0.12560.12500.1246-0.0003-0.28%18/04
USD/ARS8.08138.02527.9970+0.0226+0.28%18/04
ARS/AED0.45780.45930.4577-0.0013-0.28%18/04
AED/ARS2.20002.18492.1772+0.0060+0.27%18/04
ARS/ILS0.43440.43500.4335-0.0007-0.17%18/04
ILS/ARS2.32202.30912.2986+0.0041+0.18%18/04
ARS/SAR0.46750.46900.4673-0.0012-0.26%18/04
SAR/ARS2.15482.13982.1323+0.0059+0.28%18/04
ARS/BHD0.04700.04720.0470-0.0001-0.19%18/04
ARS/JOD0.08860.08850.0882-0.0003-0.29%18/04
ARS/OMR0.04810.04820.0480-0.0001-0.22%18/04
ARS/QAR0.45390.45530.4537-0.0012-0.27%18/04
ARS/LBP130.88131.30130.84-0.36-0.27%18/04
ARS/AUD0.13370.13410.1335-0.0003-0.22%18/04
AUD/ARS7.54147.49267.4592+0.0209+0.28%18/04
ARS/NZD0.14540.14590.1451-0.0005-0.35%18/04
NZD/ARS6.93056.89156.8546+0.0243+0.35%18/04
ARS/CHF0.11010.11050.1100-0.0003-0.31%18/04
CHF/ARS9.15059.08839.0560+0.0271+0.30%18/04
ARS/CZK2.48222.48552.4741-0.0077-0.31%18/04
ARS/DKK0.67390.67580.6735-0.0018-0.27%18/04
DKK/ARS1.49501.48481.4798+0.0040+0.27%18/04
ARS/EUR0.09020.09050.0902-0.0003-0.30%18/04
EUR/ARS11.162711.082711.0519+0.0308+0.28%18/04
ARS/GBP0.07430.07450.0742-0.0001-0.20%18/04
GBP/ARS13.569013.479013.4245+0.0345+0.26%18/04
ARS/HUF27.7127.7727.64-0.08-0.29%18/04
ARS/ISK13.9813.9913.94-0.04-0.30%18/04
ARS/NOK0.74700.74870.7458-0.0021-0.28%18/04
NOK/ARS1.34961.34091.3355+0.0034+0.25%18/04
ARS/PLN0.37800.37890.3772-0.0010-0.27%18/04
PLN/ARS2.66872.65092.6395+0.0071+0.27%18/04
ARS/RUB4.45644.44974.4245-0.0073-0.16%18/04
RUB/ARS0.22680.22610.2247+0.0001+0.05%18/04
ARS/SEK0.82390.82590.8223-0.0022-0.26%18/04
SEK/ARS1.22381.21601.2108+0.0030+0.25%18/04
ARS/TRY0.26570.26640.2651-0.0005-0.19%18/04
TRY/ARS3.79353.77223.7531+0.0050+0.13%18/04
ARS/RON0.40290.40390.4022-0.0013-0.32%18/04
ARS/LTL0.31160.31260.3115-0.0008-0.27%18/04
ARS/MAD1.01711.01701.0137-0.0013-0.12%18/04
ARS/XAF59.1759.3959.15-0.01-0.02%18/04
ARS/ZAR1.31121.31341.3063-0.0019-0.15%18/04
ZAR/ARS0.76950.76520.7612+0.0013+0.17%18/04
ARS/NAD1.30751.32071.3065-0.0042-0.32%18/04
ARS/KES10.8210.9010.81-0.03-0.25%18/04
ARS/EGP0.88730.87620.8715-0.0002-0.02%18/04
ARS/XOF59.1759.3959.15-0.01-0.02%18/04
ARS/XCD0.33860.33790.3368-0.0009-0.28%18/04
ARS/BBD0.25440.25080.2498-0.0001-0.06%18/04
ARS/JMD13.8613.7513.69-0.00-0.02%18/04
ARS/PAB0.12720.12540.1249-0.0001-0.04%18/04

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.16671.15861.1539+0.0002+0.02%18/04
ARS/BOB0.88140.86660.8631-0.0002-0.02%18/04
BOB/BRL0.32300.32390.3222-0.0007-0.22%18/04
BRL/BOB3.16103.10343.0878+0.0069+0.22%18/04
BOB/CLP80.4980.6880.42-0.21-0.27%18/04
CLP/BOB0.01270.01250.01240.00000.00%18/04
BOB/PYG653.74640.60640.15+0.01+0.00%18/04
PYG/BOB0.00160.00160.0016+0.0000+0.00%18/04
BOB/UYU3.38103.32073.31840.0000-0.00%18/04
UYU/BOB0.30770.30140.30110.0000-0.01%18/04
BOB/COP278.70279.29278.40-0.74-0.27%18/04
COP/BOB0.00370.00360.0036+0.0000+0.00%18/04
BOB/PEN0.40060.40140.4003-0.0011-0.27%18/04
PEN/BOB2.55072.49842.4913+0.0071+0.29%18/04
BOB/VEF0.62180.62200.6200-0.0016-0.26%18/04
VEF/BOB1.64571.61281.6077+0.0043+0.27%18/04
BOB/MXN1.88621.89011.8821-0.0039-0.21%18/04
MXN/BOB0.54180.53130.5291+0.0011+0.22%18/04
BOB/USD0.14740.14480.1444-0.0004-0.26%18/04
USD/BOB7.07176.93066.9085+0.0184+0.27%18/04
EUR/BOB9.77179.57179.5617+0.0000+0.00%18/04

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.59603.57783.5703-0.0075-0.21%18/04
ARS/BRL0.28210.28010.2795+0.0006+0.22%18/04
BRL/CLP120.490120.215120.2150.0000.00%17/04
CLP/BRL0.00400.00400.00400.00000.00%18/04
BRL/VEF1.92521.92431.9156-0.0009-0.05%18/04
VEF/BRL0.52070.52200.5197+0.0002+0.04%18/04
BRL/PYG2,024.141,986.681,976.69+4.39+0.22%18/04
PYG/BRL0.00050.00050.00050.00000.00%18/04
BRL/UYU10.4710.3010.25+0.02+0.22%18/04
UYU/BRL0.09730.09760.0971-0.0002-0.17%18/04
BRL/COP862.91864.01860.12-0.39-0.04%18/04
COP/BRL0.00120.00120.0011+0.0000+0.00%18/04
BRL/PEN1.24041.24541.2361-0.0008-0.07%18/04
PEN/BRL0.80700.80900.8029+0.0005+0.07%18/04
BRL/BOB3.16103.10343.0878+0.0069+0.22%18/04
BOB/BRL0.32300.32390.3222-0.0007-0.22%18/04
BRL/AUD0.48090.47950.4770-0.0019-0.40%18/04
AUD/BRL2.11312.09642.0855+0.0087+0.42%18/04
BRL/NZD0.52170.52260.5191-0.0006-0.11%18/04
NZD/BRL1.91891.92631.9134+0.0023+0.12%18/04
BRL/CAD0.49370.49250.4898-0.0027-0.56%18/04
CAD/BRL2.05842.04192.0303+0.0116+0.57%18/04
BRL/MXN5.85845.83615.8116-0.0220-0.38%18/04
MXN/BRL0.17140.17200.17100.0000-0.01%18/04
BRL/USD0.44700.44780.4458-0.0008-0.18%18/04
USD/BRL2.23752.24332.2332+0.0010+0.05%18/04
BRL/CHF0.39620.39500.3930-0.0019-0.49%18/04
CHF/BRL2.56482.54472.5318+0.0123+0.49%18/04
BRL/DKK2.76692.76282.76280.00000.00%17/04
DKK/BRL0.41400.41520.4130+0.0002+0.05%18/04
BRL/CZK8.908.918.85-0.01-0.06%18/04
BRL/EUR0.32360.32430.3225-0.0001-0.05%18/04
EUR/BRL3.12923.10423.0891+0.0151+0.49%18/04
BRL/GBP0.26630.26690.26540.0000-0.01%18/04
GBP/BRL3.75783.76773.7480+0.0070+0.19%18/04
BRL/HUF99.4099.5298.89-0.06-0.06%18/04
BRL/ISK50.1450.1149.89-0.02-0.04%18/04
BRL/LTL1.11771.11951.1136-0.0002-0.02%18/04
BRL/NOK2.67972.68262.6679-0.0003-0.01%18/04
NOK/BRL0.37370.37480.37270.00000.01%18/04
BRL/PLN1.35581.35771.3494-0.0004-0.03%18/04
PLN/BRL0.73890.74100.7366+0.0002+0.03%18/04
BRL/RON1.44491.44671.4390-0.0012-0.08%18/04
BRL/RUB15.9315.9515.83+0.01+0.06%18/04
BRL/SEK2.95492.95892.9425-0.0001-0.00%18/04
SEK/BRL0.33880.33990.3380+0.0001+0.03%18/04
BRL/TRY0.95290.95500.9498+0.0005+0.06%18/04
TRY/BRL1.05031.05281.0471-0.0011-0.10%18/04
BRL/HKD3.47903.46793.4512-0.0164-0.47%18/04
HKD/BRL0.28850.28930.2880+0.0001+0.04%18/04
BRL/JPY45.77445.87945.646-0.041-0.09%18/04
JPY/BRL0.02180.02190.0218+0.0001+0.23%18/04
BRL/SGD0.56210.56030.5575-0.0027-0.49%18/04
SGD/BRL1.80811.79381.7849+0.0088+0.49%18/04
BRL/CNY2.78742.78712.7723+0.0060+0.21%18/04
CNY/BRL0.35880.36070.3588-0.0008-0.22%18/04
BRL/IDR5,124.715,129.635,092.05+17.83+0.35%18/04
BRL/INR27.0627.0226.890.000.01%18/04
BRL/KRW464.73465.43462.78-0.19-0.04%18/04
BRL/LKR58.4158.4958.22-0.02-0.04%18/04
BRL/MYR1.44921.45181.4454+0.0003+0.02%18/04
BRL/NPR43.8543.3943.18+0.09+0.21%18/04
BRL/PHP19.8719.9019.76-0.01-0.04%18/04
BRL/PKR43.4743.3843.08+0.07+0.16%18/04
BRL/THB14.3914.4314.34-0.01-0.08%18/04
THB/BRL0.06950.06970.0693+0.0001+0.19%18/04
BRL/TWD13.5113.5413.44+0.02+0.12%18/04
TWD/BRL0.07410.07440.07380.0000-0.06%18/04
BRL/AED1.64181.64471.6373-0.0007-0.04%18/04
AED/BRL0.60920.61080.6080+0.0003+0.05%18/04
BRL/BHD0.16850.16920.1681-0.0001-0.05%18/04
BRL/ILS1.55781.55951.5513+0.0008+0.05%18/04
ILS/BRL0.64300.64460.6412-0.0003-0.05%18/04
BRL/JOD0.31760.31700.3156-0.0001-0.04%18/04
BRL/LBP469.34470.18468.06-0.21-0.04%18/04
BRL/OMR0.17250.17250.1716-0.0001-0.08%18/04
BRL/QAR1.62771.63101.6232-0.0006-0.04%18/04
BRL/SAR1.67641.68001.6718-0.0007-0.04%18/04
SAR/BRL0.59660.59810.5952+0.0002+0.04%18/04
BRL/BBD0.91230.89830.8937+0.0019+0.21%18/04
BRL/JMD49.7049.2348.99+0.10+0.21%18/04
BRL/XCD1.21441.21021.2047-0.0005-0.04%18/04
BRL/EGP3.18173.13833.1229+0.0065+0.21%18/04
BRL/KES38.8439.0338.720.010.02%18/04
BRL/MAD3.64523.64203.6308+0.0039+0.11%18/04
BRL/NAD4.68894.72934.6761-0.0043-0.09%18/04
BRL/XAF212.19212.68211.61+0.45+0.21%18/04
BRL/XOF212.19212.68211.61+0.45+0.21%18/04
BRL/ZAR4.70194.70394.6745+0.0056+0.12%18/04
ZAR/BRL0.21310.21390.2126-0.0002-0.08%18/04
BRL/PAB0.45620.44910.4468+0.0010+0.21%18/04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.86541.86491.8589+0.0001+0.00%18/04
CLP/IDR20.5720.5520.47+0.08+0.39%18/04
CNY/CLP89.4289.6289.39-0.23-0.26%18/04
HKD/CLP71.9071.8871.840.000.00%18/04
INR/CLP9.249.259.23-0.01-0.06%18/04
JPY/CLP5.44385.44455.4339-0.0016-0.03%18/04
PHP/CLP12.5512.5812.540.00-0.00%18/04
PKR/CLP5.74795.76675.7429-0.0118-0.21%18/04
SGD/CLP445.08445.27444.560.000.00%18/04
THB/CLP17.3217.3317.300.010.05%18/04
TWD/CLP18.4618.4818.43-0.03-0.17%18/04
CLP/ARS0.01450.01440.01430.0000-0.08%18/04
ARS/CLP69.5069.6969.45-0.19-0.27%18/04
CLP/BRL0.00400.00400.00400.00000.00%18/04
BRL/CLP120.490120.215120.2150.0000.00%17/04
CLP/PYG8.12497.96037.9349+0.0211+0.27%18/04
PYG/CLP0.12580.12600.1256-0.0003-0.23%18/04
CLP/UYU0.04200.04130.0411+0.0001+0.33%18/04
UYU/CLP24.2624.3124.23-0.06-0.25%18/04
CLP/COP3.46373.46823.45110.00000.00%18/04
COP/CLP0.28900.28980.2883+0.0000+0.00%18/04
CLP/PEN0.00510.00510.00500.00000.00%18/04
PEN/CLP201.10201.03200.39+0.04+0.02%18/04
CLP/BOB0.01270.01250.01240.00000.00%18/04
BOB/CLP80.4980.6880.42-0.21-0.27%18/04
CLP/VEF0.00220.00220.0022+0.0000+0.00%18/04
VEF/CLP129.75130.04129.40+0.00+0.00%18/04
CLP/MXN0.02350.02350.02340.000.00%18/04
MXN/CLP42.7242.7542.67-0.01-0.02%18/04
CLP/USD0.00180.00180.00180.00000.00%18/04
USD/CLP557.55557.35557.100.000.00%18/04
CAD/CLP505.81506.73505.30-0.87-0.17%18/04
EUR/CLP782.786769.400768.7860.0000.00%18/04
GBP/CLP934.800934.950933.105-0.110-0.01%18/04
CHF/CLP631.07631.63630.77-0.21-0.03%18/04
DKK/CLP103.15103.18103.08-0.00-0.00%18/04
HUF/CLP2.51262.51382.5077-0.0019-0.08%18/04
ISK/CLP4.98214.98034.97810.00000.00%18/04
NOK/CLP93.1293.1893.03-0.02-0.02%18/04
PLN/CLP184.12184.20183.85-0.03-0.02%18/04
RUB/CLP15.6515.7515.64-0.04-0.23%18/04
SEK/CLP84.4384.5184.35-0.03-0.03%18/04
TRY/CLP261.72262.25261.34-0.39-0.15%18/04
AED/CLP151.80152.14151.38+0.00+0.00%18/04
ILS/CLP160.22160.50160.04-0.16-0.10%18/04
SAR/CLP148.66148.66148.44-0.01-0.01%18/04
AUD/CLP520.31520.56519.670.000.00%18/04
NZD/CLP478.15478.88477.54+0.33+0.07%18/04
ZAR/CLP53.0953.1953.05-0.06-0.12%18/04

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00420.00420.0041+0.0001+1.38%18/04
ARS/COP240.67241.28240.43-0.68-0.28%18/04
COP/BRL0.00120.00120.0011+0.0000+0.00%18/04
BRL/COP862.91864.01860.12-0.39-0.04%18/04
COP/CLP0.28900.28980.2883+0.0000+0.00%18/04
CLP/COP3.46373.46823.45110.00000.00%18/04
COP/PYG2.34692.29942.2920+0.0062+0.27%18/04
PYG/COP0.43540.43630.4349-0.0012-0.27%18/04
COP/UYU0.01210.01190.0118+0.0000+0.00%18/04
UYU/COP83.9984.1783.90-0.22-0.27%18/04
COP/PEN0.00140.00150.00140.00000.00%18/04
PEN/COP696.48695.94693.74+0.13+0.02%18/04
COP/BOB0.00370.00360.0036+0.0000+0.00%18/04
BOB/COP278.70279.29278.40-0.74-0.27%18/04
VEF/COP449.25449.01448.78+0.00+0.00%18/04
COP/MXN0.00680.00680.00670.000.00%18/04
MXN/COP147.95148.00147.73-0.09-0.06%18/04
COP/USD0.00050.00050.00050.00000.00%18/04
USD/COP1,930.501,929.501,928.50+0.00+0.00%18/04
DKK/COP364.810358.115358.105+0.010+0.00%18/04
EUR/COP2,723.802,677.602,673.800.000.00%18/04
GBP/COP3,309.203,249.253,244.45+4.00+0.12%18/04

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00180.00180.00180.00000.00%18/04
ARS/PYG564.40554.79552.55-0.09-0.02%18/04
PYG/BRL0.00050.00050.00050.00000.00%18/04
BRL/PYG2,024.141,986.681,976.69+4.39+0.22%18/04
PYG/CLP0.12580.12600.1256-0.0003-0.23%18/04
CLP/PYG8.12497.96037.9349+0.0211+0.27%18/04
PYG/UYU0.00530.00520.0051+0.0000+0.00%18/04
UYU/PYG197.00194.36192.910.000.00%18/04
PYG/COP0.43540.43630.4349-0.0012-0.27%18/04
COP/PYG2.34692.29942.2920+0.0062+0.27%18/04
PYG/PEN0.00060.00060.0006+0.0000+0.00%18/04
PEN/PYG1,633.331,599.391,594.84+4.54+0.28%18/04
PYG/BOB0.00160.00160.0016+0.0000+0.00%18/04
BOB/PYG653.74640.60640.15+0.01+0.00%18/04
PYG/VEF0.00100.00100.0010+0.0000+0.00%18/04
VEF/PYG1,053.801,032.451,029.16+2.75+0.27%18/04
PYG/MXN0.00290.00300.00290.00001.46%18/04
MXN/PYG346.95340.13338.68+0.70+0.21%18/04
PYG/USD0.00020.00020.00020.00000.00%18/04
USD/PYG4,528.404,436.654,422.50+11.80+0.27%18/04
EUR/PYG6,257.406,127.406,118.30+0.00+0.00%18/04

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.91482.89462.8753+0.0087+0.30%18/04
ARS/PEN0.34590.34780.3455-0.0010-0.29%18/04
PEN/BRL0.80700.80900.8029+0.0005+0.07%18/04
BRL/PEN1.24041.24541.2361-0.0008-0.07%18/04
PEN/CLP201.10201.03200.39+0.04+0.02%18/04
CLP/PEN0.00510.00510.00500.00000.00%18/04
PEN/PYG1,633.331,599.391,594.84+4.54+0.28%18/04
PYG/PEN0.00060.00060.0006+0.0000+0.00%18/04
PEN/UYU8.44728.29078.2672+0.0235+0.28%18/04
UYU/PEN0.12070.12100.1206-0.0004-0.30%18/04
PEN/COP696.48695.94693.74+0.13+0.02%18/04
COP/PEN0.00140.00150.00140.00000.00%18/04
PEN/BOB2.55072.49842.4913+0.0071+0.29%18/04
BOB/PEN0.40060.40140.4003-0.0011-0.27%18/04
PEN/VEF1.55351.55001.5451+0.0003+0.02%18/04
VEF/PEN0.64580.64720.6452-0.0001-0.02%18/04
PEN/MXN4.71394.71104.6897+0.0037+0.08%18/04
MXN/PEN0.21260.21320.2123-0.0002-0.10%18/04
PEN/USD0.36100.36070.3597+0.0001+0.02%18/04
USD/PEN2.77502.78132.7725-0.0005-0.02%18/04
EUR/PEN3.92123.84863.84120.00000.00%18/04
GBP/PEN4.65614.67104.6516-0.0020-0.04%18/04

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35160.34910.3477+0.0001+0.02%18/04
ARS/UYU2.91902.87592.8642-0.0004-0.01%18/04
UYU/BRL0.09730.09760.0971-0.0002-0.17%18/04
BRL/UYU10.4710.3010.25+0.02+0.22%18/04
UYU/CLP24.2624.3124.23-0.06-0.25%18/04
CLP/UYU0.04200.04130.0411+0.0001+0.33%18/04
UYU/PYG197.00194.36192.910.000.00%18/04
PYG/UYU0.00530.00520.0051+0.0000+0.00%18/04
UYU/COP83.9984.1783.90-0.22-0.27%18/04
COP/UYU0.01210.01190.0118+0.0000+0.00%18/04
UYU/PEN0.12070.12100.1206-0.0004-0.30%18/04
PEN/UYU8.44728.29078.2672+0.0235+0.28%18/04
UYU/BOB0.30770.30140.30110.0000-0.01%18/04
BOB/UYU3.38103.32073.31840.0000-0.00%18/04
UYU/VEF0.18740.18740.1868-0.0004-0.23%18/04
VEF/UYU5.455.355.33+0.02+0.32%18/04
UYU/MXN0.56840.56960.5672-0.0012-0.21%18/04
MXN/UYU1.79441.76311.7556+0.0036+0.21%18/04
UYU/USD0.04430.04360.0435-0.0001-0.24%18/04
USD/UYU23.420022.998522.9250+0.0610+0.27%18/04
EUR/UYU32.36331.76331.763+0.000+0.00%18/04

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85480.85480.85470.00000.01%18/04
AED/VEF1.17261.17001.16990.00000.00%18/04
VEF/BHD0.08770.08790.08770.00000.04%18/04
VEF/ILS0.81090.81040.8081+0.0008+0.10%18/04
ILS/VEF1.23761.23751.2339-0.0012-0.09%18/04
VEF/JOD0.16530.16490.16480.00000.00%18/04
VEF/LBP244.35244.35244.350.000.00%18/04
VEF/OMR0.08980.08980.08960.00000.00%18/04
VEF/QAR0.84740.84760.8473+0.0001+0.01%18/04
VEF/SAR0.87280.87380.87250.00000.00%18/04
SAR/VEF1.14841.14621.14450.0000-0.00%18/04
VEF/ARS1.88061.86751.8610+0.0052+0.28%18/04
ARS/VEF0.53680.53740.5355-0.0015-0.27%18/04
VEF/BRL0.52070.52200.5197+0.0002+0.04%18/04
BRL/VEF1.92521.92431.9156-0.0009-0.05%18/04
VEF/CLP129.75130.04129.40+0.00+0.00%18/04
CLP/VEF0.00220.00220.0022+0.0000+0.00%18/04
VEF/PYG1,053.801,032.451,029.16+2.75+0.27%18/04
PYG/VEF0.00100.00100.0010+0.0000+0.00%18/04
VEF/UYU5.455.355.33+0.02+0.32%18/04
UYU/VEF0.18740.18740.1868-0.0004-0.23%18/04
VEF/COP449.25449.01448.78+0.00+0.00%18/04
VEF/PEN0.64580.64720.6452-0.0001-0.02%18/04
PEN/VEF1.55351.55001.5451+0.0003+0.02%18/04
VEF/BOB1.64571.61281.6077+0.0043+0.27%18/04
BOB/VEF0.62180.62200.6200-0.0016-0.26%18/04
VEF/AUD0.24960.24960.24910.00000.02%18/04
AUD/VEF4.01934.01364.00680.0000-0.00%18/04
VEF/NZD0.27160.27160.2708-0.0003-0.13%18/04
NZD/VEF3.69373.69223.6819+0.0026+0.07%18/04
VEF/BBD0.47500.46680.4654+0.0012+0.25%18/04
VEF/JMD25.8725.5925.51+0.06+0.24%18/04
VEF/XCD0.63220.62890.62890.00000.00%18/04
VEF/CAD0.25660.25670.2560+0.0003+0.12%18/04
CAD/VEF3.90733.90693.8960-0.0068-0.17%18/04
VEF/MXN3.04143.03953.0340+0.0012+0.04%18/04
MXN/VEF0.33000.32960.3290-0.0001-0.02%18/04
VEF/USD0.23320.23270.23270.00000.00%18/04
USD/VEF4.30704.29724.29720.00000.00%17/04
VEF/CHF0.20560.20560.2054+0.0001+0.03%18/04
CHF/VEF4.87494.87004.8633-0.0016-0.03%18/04
VEF/CZK4.63414.62834.6189-0.0017-0.04%18/04
VEF/DKK1.25811.25831.25710.0000-0.00%18/04
DKK/VEF0.79670.79560.7948-0.0002-0.03%18/04
VEF/EUR0.16850.16850.1684-0.0001-0.03%18/04
EUR/VEF5.56995.56445.56440.00000.00%17/04
VEF/GBP0.13860.13870.13850.00000.02%18/04
VEF/HUF51.7551.7151.590.000.01%18/04
VEF/ISK26.1126.1426.040.000.00%18/04
VEF/LTL0.58180.58180.5813+0.0001+0.01%18/04
VEF/NOK1.39511.39401.3919+0.0001+0.01%18/04
NOK/VEF0.71930.71840.7173-0.0003-0.04%18/04
VEF/PLN0.70590.70530.7042+0.0001+0.01%18/04
PLN/VEF1.42231.42021.4175-0.0002-0.02%18/04
VEF/RON0.75230.75180.7494-0.0003-0.04%18/04
VEF/RUB8.298.298.230.010.11%18/04
RUB/VEF0.12090.12150.1206-0.0003-0.22%18/04
VEF/SEK1.53841.53771.5347+0.0006+0.04%18/04
SEK/VEF0.65220.65160.6503-0.0002-0.04%18/04
VEF/TRY0.49630.49630.4946+0.0007+0.15%18/04
TRY/VEF2.02182.02192.0149-0.0030-0.15%18/04
VEF/CNY1.45121.45101.4472+0.0038+0.26%18/04
CNY/VEF0.69080.69100.6892-0.0018-0.26%18/04
VEF/HKD1.80461.80461.80440.00000.00%18/04
HKD/VEF0.55540.55420.55410.0000-0.01%18/04
VEF/IDR2,668.022,665.812,655.22+10.47+0.39%18/04
VEF/INR14.0914.0414.020.010.06%18/04
VEF/JPY23.8423.8723.820.010.03%18/04
VEF/KRW241.95241.88241.11+0.01+0.00%18/04
VEF/LKR30.4130.4030.390.000.00%18/04
VEF/MYR0.75450.75460.7530+0.0004+0.05%18/04
VEF/NPR22.8322.5522.48+0.05+0.24%18/04
VEF/PHP10.3410.3410.310.00-0.00%18/04
VEF/PKR22.6322.5822.49+0.05+0.21%18/04
VEF/SGD0.29160.29170.2913-0.0001-0.03%18/04
SGD/VEF3.43823.43313.42770.0000-0.00%18/04
VEF/THB7.507.507.48-0.00-0.02%18/04
VEF/TWD7.037.047.02+0.01+0.17%18/04
TWD/VEF0.14260.14250.1421-0.0003-0.18%18/04
VEF/EGP1.65641.63161.6261+0.0042+0.26%18/04
VEF/KES20.2220.2820.19+0.01+0.06%18/04
VEF/MAD1.89771.89541.8919+0.0028+0.15%18/04
VEF/NAD2.44112.45782.4400-0.0011-0.05%18/04
VEF/XAF110.47110.53110.19+0.28+0.26%18/04
VEF/XOF110.47110.53110.19+0.28+0.26%18/04
VEF/ZAR2.44792.44472.4386+0.0029+0.12%18/04
ZAR/VEF0.41010.41010.4090-0.0005-0.13%18/04
VEF/PAB0.23750.23340.2327+0.0006+0.24%18/04