We have updated our privacy policy and terms & conditions. Find out more here.
3
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.13010.13020.1299+0.0001+0.08%6:38:01
AUD/ARS7.68917.69817.6784-0.0069-0.09%6:39:28
ARS/NZD0.14370.14370.1429+0.0006+0.42%6:39:02
NZD/ARS6.96076.99696.9569-0.0314-0.45%6:39:12
ARS/JPY12.476012.474012.4530+0.0140+0.11%6:39:42
JPY/ARS0.08030.08030.08020.00000.00%6:39:34
ARS/THB3.89883.89383.8883+0.0024+0.06%6:39:02
THB/ARS0.25710.25720.25680.00000.00%6:39:17
ARS/SGD0.15190.15200.15180.00000.00%6:39:02
SGD/ARS6.58596.58836.5775-0.0019-0.03%6:39:39
ARS/HKD0.94830.94900.9476+0.0002+0.02%6:39:14
HKD/ARS1.05541.05531.0538-0.0003-0.03%6:39:39
ARS/KRW125.41125.52125.19-0.22-0.17%6:39:02
ARS/INR7.357.367.34-0.00-0.00%6:39:02
ARS/TWD3.75713.67023.6655+0.0001+0.00%6:39:03
TWD/ARS0.27290.27280.27250.00000.00%6:39:19
ARS/CNY0.75720.75750.7556-0.0008-0.11%6:39:02
CNY/ARS1.32331.32341.3200+0.0014+0.11%6:39:05
ARS/IDR1,415.681,416.661,414.84-0.07-0.00%6:38:03
ARS/MYR0.38880.38890.38840.00000.00%6:39:03
ARS/PHP5.325.315.300.010.00%6:39:02
ARS/PKR12.2312.1012.08-0.00-0.01%6:39:02
ARS/LKR15.9515.9415.920.000.00%6:39:02
ARS/NPR11.9211.7711.760.000.00%6:39:02
ARS/GBP0.07210.07210.07200.00000.00%6:39:02
GBP/ARS13.882013.893013.8720-0.0055-0.04%6:39:38
ARS/CHF0.11070.11070.1105+0.0001+0.09%6:39:02
CHF/ARS9.04259.04649.0350-0.0072-0.08%6:39:36
ARS/DKK0.67890.67930.6785+0.0004+0.06%6:39:02
DKK/ARS1.47361.47391.4720-0.0006-0.04%6:39:06
ARS/NOK0.76260.76280.7610+0.0009+0.12%6:39:02
NOK/ARS1.31201.31401.3110-0.0015-0.11%6:39:11
ARS/PLN0.37770.37770.3771+0.0004+0.11%6:39:02
PLN/ARS2.64932.65172.6472-0.0031-0.12%6:39:13
ARS/TRY0.25740.25730.2566+0.0005+0.19%6:39:02
TRY/ARS3.88753.89773.8857-0.0086-0.22%6:39:18
ARS/HUF28.1528.1528.11+0.02+0.07%6:38:01
ARS/CZK2.50222.50272.4986+0.0017+0.07%6:39:02
ARS/EUR0.09100.09110.09100.00000.00%6:39:02
EUR/ARS10.988510.990610.9770-0.0053-0.05%6:39:28
ARS/SEK0.83670.83680.8352+0.0011+0.13%6:39:02
SEK/ARS1.19581.19771.1951-0.0012-0.10%6:39:16
ARS/ISK14.1214.1014.080.000.00%6:39:02
ARS/RON0.39990.39980.3991+0.0003+0.08%6:39:02
ARS/RUB4.36034.36354.3456+0.0080+0.18%6:39:02
RUB/ARS0.22950.23010.2292-0.0004-0.17%6:39:15
ARS/LTL0.31430.31460.31420.00000.00%6:39:02
ARS/USD0.12230.12240.12230.00000.00%6:39:02
USD/ARS8.18058.17838.1678-0.0004-0.00%6:39:27
ARS/MXN1.59141.59211.5898+0.0003+0.02%6:39:39
MXN/ARS0.62890.62900.6282-0.0001-0.02%6:39:10
ARS/CAD0.13220.13220.1320+0.0001+0.08%6:39:02
CAD/ARS7.56637.57327.5626-0.0100-0.13%6:39:35
ARS/ZAR1.29711.29721.2910+0.0049+0.38%6:39:02
ZAR/ARS0.77120.77460.7708-0.0032-0.41%6:39:20
ARS/EGP0.87670.87530.8741+0.0001+0.01%6:39:02
ARS/MAD1.02071.02061.0173-0.0010-0.10%6:39:02
ARS/KES10.9110.7410.73-0.00-0.01%6:39:02
ARS/NAD1.30711.29281.2860-0.0065-0.50%6:39:02
ARS/XAF59.7059.7659.690.010.00%6:39:02
ARS/XOF59.7059.7659.690.010.00%6:39:03
ARS/AED0.44940.44970.44910.00000.00%6:39:02
AED/ARS2.22712.22652.2237+0.0001+0.00%6:39:01
ARS/ILS0.41950.41990.41900.00000.00%6:39:02
ILS/ARS2.38712.38652.3816-0.0001-0.00%6:39:08
ARS/JOD0.08690.08670.08660.00000.00%6:39:02
ARS/SAR0.45920.45920.45860.00000.00%6:39:02
SAR/ARS2.18112.18062.1777+0.0002+0.01%6:39:15
ARS/BHD0.04640.04620.04610.00000.00%6:39:02
ARS/OMR0.04720.04710.04710.00000.00%6:39:02
ARS/QAR0.44570.44580.44520.00000.00%6:39:02
ARS/LBP128.41128.55128.39-0.00-0.00%6:39:02
ARS/BBD0.25020.24590.24560.00000.00%6:39:02
ARS/JMD13.9413.7913.780.000.00%6:39:02
ARS/XCD0.33230.33090.33050.00000.00%6:39:02
ARS/BRL0.27210.27210.2717+0.0001+0.04%6:39:25
BRL/ARS3.68453.68033.6758-0.0003-0.01%6:39:47
ARS/CLP69.0169.0368.94-0.00-0.00%6:39:02
CLP/ARS0.01450.01450.0145+0.000+0.00%6:38:22
ARS/PEN0.34840.34150.3406+0.0004+0.12%6:39:22
PEN/ARS2.93292.93582.9284-0.0037-0.13%6:39:22
ARS/COP226.37226.44226.15-0.01-0.00%6:39:22
COP/ARS0.00440.00440.0044+0.000+0.00%6:39:22
ARS/BOB0.86330.84610.84500.00000.00%6:39:22
BOB/ARS1.18371.18351.18190.00000.00%6:39:22
ARS/PYG544.39533.16532.48+0.01+0.00%6:39:22
PYG/ARS0.00190.00190.00190.0000.00%6:39:22
ARS/UYU2.87012.81872.8151+0.0001+0.00%6:39:22
UYU/ARS0.35530.35520.35480.00000.00%6:39:22
ARS/VEF0.52670.52610.5254-0.0001-0.02%6:39:02
VEF/ARS1.90361.90321.9007+0.0001+0.01%6:39:20
ARS/PAB0.12460.12240.12230.00000.00%6:39:02

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14790.14480.1448+0.0000+0.00%6:38:23
USD/BOB7.05946.91056.9100+0.0006+0.01%6:39:29
BOB/MXN1.88271.88251.8815+0.0003+0.02%6:39:22
MXN/BOB0.54270.53150.5312-0.0001-0.02%6:39:22
BOB/ARS1.18371.18351.18190.00000.00%6:39:22
ARS/BOB0.86330.84610.84500.00000.00%6:39:22
BOB/BRL0.32200.32160.32160.00000.00%6:39:22
BRL/BOB3.17683.10983.1093+0.0001+0.00%6:39:22
BOB/CLP81.6681.5981.59+0.00+0.00%6:39:22
CLP/BOB0.01250.01230.01230.00000.00%6:39:22
BOB/PEN0.41220.40360.4031+0.0005+0.12%6:39:22
PEN/BOB2.53102.48072.4776-0.0031-0.12%6:39:22
BOB/COP267.85267.66267.64-0.02-0.01%6:39:22
COP/BOB0.00380.00370.00370.00000.00%6:39:22
BOB/PYG644.15630.16630.16+0.00+0.00%6:39:22
PYG/BOB0.00160.00160.00160.00000.00%6:39:22
BOB/UYU3.39613.33153.3315+0.0000+0.00%6:39:22
UYU/BOB0.30660.30020.30020.0000.00%6:39:22
BOB/VEF0.62330.62190.6218-0.0001-0.02%6:39:22
VEF/BOB1.64281.60821.6080+0.0002+0.01%6:39:22
EUR/BOB9.48649.29599.28640.0000.00%6:39:38

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.47960.47900.4781+0.0005+0.10%6:39:45
AUD/BRL2.09072.09172.0878-0.0025-0.12%6:39:25
BRL/NZD0.52900.52890.5259+0.0025+0.47%6:39:04
NZD/BRL1.89341.90161.8907-0.0086-0.45%6:39:12
BRL/JPY45.95645.89545.829+0.053+0.12%6:39:31
JPY/BRL0.02180.02180.02180.00000.00%6:39:47
BRL/THB14.3214.3314.310.010.00%6:39:04
THB/BRL0.06990.06990.0698-0.0001-0.14%6:39:17
BRL/SGD0.55960.55890.55860.00000.00%6:39:50
SGD/BRL1.79191.79011.7893-0.0001-0.01%6:39:38
BRL/HKD3.49223.48783.4872-0.0003-0.01%6:39:36
HKD/BRL0.28710.28680.28670.00000.00%6:38:07
BRL/KRW461.48461.82460.65-0.79-0.17%6:39:04
BRL/INR27.0627.0527.02+0.03+0.10%6:39:04
BRL/TWD13.5013.4913.49+0.00+0.00%6:39:04
TWD/BRL0.07420.07410.07410.0000.00%6:39:19
BRL/CNY2.78642.78482.7808-0.0029-0.10%6:39:04
CNY/BRL0.36000.35960.3591+0.0004+0.11%6:39:05
BRL/IDR5,209.255,207.245,206.53-0.23-0.00%6:38:03
BRL/MYR1.43051.42951.42940.00000.00%6:39:04
BRL/PHP19.5819.5419.51+0.03+0.15%6:39:04
BRL/PKR44.9944.4644.45-0.01-0.02%6:39:04
BRL/LKR58.6658.6058.59-0.00-0.01%6:39:04
BRL/NPR43.8443.2843.27-0.01-0.01%6:39:04
BRL/GBP0.26510.26520.2649+0.0001+0.04%6:39:04
GBP/BRL3.78273.77613.7741-0.0018-0.05%6:39:47
BRL/CHF0.40720.40710.4057+0.0003+0.07%6:39:23
CHF/BRL2.45992.45842.4562-0.0015-0.06%6:39:47
BRL/DKK2.76692.76282.76280.00000.00%28/07
DKK/BRL0.40080.40060.4002-0.0002-0.05%6:39:06
BRL/NOK2.80682.80642.8001+0.0033+0.12%6:39:04
NOK/BRL0.35690.35710.3563-0.0004-0.11%6:39:11
BRL/PLN1.38991.38991.3875+0.0018+0.13%6:39:04
PLN/BRL0.72060.72070.7195-0.0008-0.11%6:39:13
BRL/TRY0.94710.94700.9441+0.0022+0.23%6:39:04
TRY/BRL1.05751.05921.0560-0.0023-0.22%6:39:18
BRL/HUF103.58103.58103.42+0.05+0.05%6:38:03
BRL/CZK9.219.219.200.010.00%6:39:04
BRL/EUR0.33500.33510.3348+0.0001+0.03%6:39:04
EUR/BRL2.98912.98692.9845-0.0012-0.04%6:39:31
BRL/SEK3.07873.07863.0730+0.0044+0.14%6:39:04
SEK/BRL0.32530.32550.3248-0.0004-0.12%6:39:16
BRL/ISK51.9651.8351.83+0.00+0.00%6:39:04
BRL/RON1.47161.47071.4685+0.0012+0.08%6:39:04
BRL/RUB16.0416.0615.99+0.03+0.18%6:39:04
BRL/LTL1.15671.15701.1562+0.0002+0.02%6:39:04
BRL/USD0.45100.45000.4498+0.0002+0.04%6:39:38
USD/BRL2.22522.22242.2221+0.0001+0.00%6:39:35
BRL/MXN5.86115.85325.8508+0.0011+0.02%6:39:36
MXN/BRL0.17110.17090.1708-0.0001-0.06%6:39:10
BRL/CAD0.48710.48640.4858+0.0004+0.08%6:39:50
CAD/BRL2.05862.05832.0558-0.0018-0.09%6:39:32
BRL/ZAR4.77484.77314.7503+0.0188+0.40%6:39:04
ZAR/BRL0.20980.21050.2095-0.0008-0.38%6:39:21
BRL/EGP3.22613.21883.2166+0.0007+0.02%6:39:04
BRL/MAD3.75573.75553.7433-0.0038-0.10%6:39:04
BRL/KES40.1639.4939.49+0.00+0.00%6:39:04
BRL/NAD4.80964.75684.7323-0.0241-0.51%6:39:04
BRL/XAF219.67219.67219.62+0.01+0.01%6:39:04
BRL/XOF219.67219.67219.630.010.00%6:39:04
BRL/AED1.65341.65291.65270.00000.00%6:39:04
AED/BRL0.60640.60510.60500.00000.00%6:39:01
BRL/ILS1.54301.54421.5419+0.0001+0.01%6:39:04
ILS/BRL0.64930.64850.64760.00000.00%6:39:08
BRL/JOD0.31970.31870.3186-0.0001-0.03%6:39:04
BRL/SAR1.68941.68781.6876-0.0001-0.01%6:39:04
SAR/BRL0.59330.59260.59250.00000.00%6:39:15
BRL/BHD0.17070.16970.16960.00000.00%6:39:04
BRL/OMR0.17370.17330.17320.00000.00%6:39:04
BRL/QAR1.63991.63861.6384-0.0001-0.01%6:39:04
BRL/LBP472.50472.53472.46-0.02-0.00%6:39:04
BRL/ARS3.68453.68033.6758-0.0003-0.01%6:39:47
ARS/BRL0.27210.27210.2717+0.0001+0.04%6:39:25
BRL/CLP254.270253.700253.620+0.080+0.03%6:39:36
CLP/BRL0.00390.00390.00390.00000.00%6:39:22
BRL/PEN1.28201.25521.2534+0.0017+0.14%6:39:22
PEN/BRL0.79780.79780.7967-0.0010-0.13%6:39:22
BRL/COP832.96832.32832.21-0.04-0.00%6:39:22
COP/BRL0.00120.00120.00120.0000.00%6:39:22
BRL/BOB3.17683.10983.1093+0.0001+0.00%6:39:22
BOB/BRL0.32200.32160.32160.00000.00%6:39:22
BRL/PYG2,003.191,959.661,959.32+0.07+0.00%6:39:22
PYG/BRL0.00050.00050.00050.0000.00%6:39:22
BRL/UYU10.5610.3610.36+0.00+0.00%6:39:22
UYU/BRL0.09670.09650.09650.0000.00%6:39:22
BRL/VEF1.93821.93391.9336-0.0001-0.01%6:39:04
VEF/BRL0.51780.51720.51710.00000.00%6:39:20
BRL/BBD0.92050.90380.90370.00000.00%6:39:04
BRL/JMD51.3050.7050.69-0.00-0.01%6:39:04
BRL/XCD1.22261.21621.21610.00000.00%6:39:04
BRL/PAB0.45840.45000.44990.00000.00%6:39:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00180.00180.00180.0000.00%6:39:22
USD/CLP564.30564.30563.00+0.00+0.00%6:39:25
CLP/MXN0.02310.02310.0231+0.00+0.00%6:39:22
MXN/CLP43.3843.3643.34-0.01-0.02%6:39:10
CAD/CLP521.97522.18521.41-0.63-0.12%6:39:04
CLP/KRW1.81891.82031.8157-0.0028-0.15%6:39:06
CLP/IDR20.5420.5220.520.000.00%6:38:06
CNY/CLP91.2891.2491.11+0.09+0.10%6:39:06
HKD/CLP72.8172.7572.75+0.00+0.00%6:38:07
INR/CLP9.399.399.38-0.01-0.10%6:39:10
JPY/CLP5.53405.53705.5280-0.0059-0.11%6:39:10
PHP/CLP13.0013.0112.99-0.02-0.15%6:39:13
PKR/CLP5.71205.70695.7065+0.0004+0.01%6:39:13
SGD/CLP454.38454.24453.87-0.07-0.02%6:39:17
THB/CLP17.7317.7317.71-0.01-0.04%6:39:17
TWD/CLP18.8318.8118.81+0.00+0.00%6:39:19
CLP/ARS0.01450.01450.0145+0.000+0.00%6:38:22
ARS/CLP69.0169.0368.94-0.00-0.00%6:39:02
CLP/BRL0.00390.00390.00390.00000.00%6:39:22
BRL/CLP254.270253.700253.620+0.080+0.03%6:39:36
CLP/PEN0.00490.00490.00490.00000.00%6:39:22
PEN/CLP202.32202.41202.14-0.27-0.13%6:39:22
CLP/COP3.28313.28043.28040.0000.00%6:39:22
COP/CLP0.30510.30480.3048+0.0000+0.00%6:39:22
CLP/BOB0.01250.01230.01230.00000.00%6:39:22
BOB/CLP81.6681.5981.59+0.00+0.00%6:39:22
CLP/PYG7.89557.72397.7233+0.0006+0.01%6:39:22
PYG/CLP0.12960.12950.12950.0000.00%6:39:22
CLP/UYU0.04160.04080.04080.0000.00%6:39:22
UYU/CLP24.5124.4924.490.000.00%6:39:22
CLP/VEF0.00230.00230.00230.0000.00%6:39:22
VEF/CLP131.32131.20131.20+0.00+0.00%6:39:20
EUR/CLP771.073757.073757.0730.0000.00%6:39:27
GBP/CLP956.750957.225956.380-0.080-0.01%6:39:49
CHF/CLP623.74623.67623.12-0.48-0.08%6:39:06
DKK/CLP101.65101.62101.54-0.05-0.05%6:39:06
HUF/CLP2.45232.45342.4493-0.0015-0.06%6:38:07
ISK/CLP4.89934.89494.8949+0.0000+0.00%6:39:10
NOK/CLP90.5090.5990.40-0.11-0.13%6:39:11
PLN/CLP182.75182.84182.54-0.23-0.12%6:39:13
RUB/CLP15.8415.8715.80-0.02-0.15%6:39:15
SEK/CLP82.4982.5882.41-0.09-0.11%6:39:16
TRY/CLP268.17268.72267.91-0.61-0.23%6:39:18
AED/CLP153.63153.50153.49-0.00-0.00%6:39:01
ILS/CLP164.66164.54164.31-0.02-0.01%6:39:08
SAR/CLP150.46150.33150.310.010.00%6:39:15
AUD/CLP530.39530.87529.41-0.39-0.07%6:38:03
NZD/CLP480.16482.44479.68-2.20-0.46%6:39:12
ZAR/CLP53.2053.4153.15-0.22-0.41%6:39:21

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00050.00050.00050.0000.00%6:39:23
USD/COP1,850.501,849.501,848.50+0.00+0.00%6:39:51
COP/MXN0.00700.00700.0070+0.00+0.00%6:39:22
MXN/COP142.30142.26142.17-0.04-0.03%6:39:22
COP/ARS0.00440.00440.0044+0.000+0.00%6:39:22
ARS/COP226.37226.44226.15-0.01-0.00%6:39:22
COP/BRL0.00120.00120.00120.0000.00%6:39:22
BRL/COP832.96832.32832.21-0.04-0.00%6:39:22
COP/CLP0.30510.30480.3048+0.0000+0.00%6:39:22
CLP/COP3.28313.28043.28040.0000.00%6:39:22
COP/PEN0.00150.00150.00150.00000.00%6:39:22
PEN/COP663.63663.97663.09-0.88-0.13%6:39:22
COP/BOB0.00380.00370.00370.00000.00%6:39:22
BOB/COP267.85267.66267.64-0.02-0.01%6:39:22
COP/PYG2.40692.35462.3544+0.0002+0.01%6:39:22
PYG/COP0.42510.42470.42470.0000.00%6:39:22
COP/UYU0.01270.01240.01240.00000.00%6:39:22
UYU/COP80.4080.3480.33-0.01-0.01%6:39:22
VEF/COP430.75430.40430.40+0.00+0.00%6:39:22
DKK/COP340.080333.395333.375-0.020-0.01%6:39:39
EUR/COP2,535.902,485.902,485.90+0.00+0.00%6:39:39
GBP/COP3,205.003,141.803,141.35+0.45+0.01%6:39:50

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.00000.00%6:39:22
USD/PYG4,451.504,354.754,354.40+0.35+0.01%6:39:36
PYG/MXN0.00300.00300.00300.000.00%6:39:22
MXN/PYG342.22334.93334.75-0.06-0.02%6:39:22
PYG/ARS0.00190.00190.00190.0000.00%6:39:22
ARS/PYG544.39533.16532.48+0.01+0.00%6:39:22
PYG/BRL0.00050.00050.00050.0000.00%6:39:22
BRL/PYG2,003.191,959.661,959.32+0.07+0.00%6:39:22
PYG/CLP0.12960.12950.12950.0000.00%6:39:22
CLP/PYG7.89557.72397.7233+0.0006+0.01%6:39:22
PYG/PEN0.00060.00060.00060.00000.00%6:39:22
PEN/PYG1,595.981,563.241,561.29-1.95-0.12%6:39:22
PYG/COP0.42510.42470.42470.0000.00%6:39:22
COP/PYG2.40692.35462.3544+0.0002+0.01%6:39:22
PYG/BOB0.00160.00160.00160.00000.00%6:39:22
BOB/PYG644.15630.16630.16+0.00+0.00%6:39:22
PYG/UYU0.00540.00530.00530.0000.00%6:39:22
UYU/PYG193.35189.15189.15+0.00+0.00%6:39:22
PYG/VEF0.00100.00100.0010+0.000+0.00%6:39:22
VEF/PYG1,035.911,013.391,013.31+0.08+0.01%6:39:22
EUR/PYG5,981.905,851.905,823.10+0.00+0.00%6:39:45

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.36630.35900.3587-0.0003-0.08%6:39:23
USD/PEN2.84882.78922.7855+0.0038+0.14%6:39:36
PEN/MXN4.66454.66914.6615-0.0050-0.11%6:39:22
MXN/PEN0.21900.21450.2142+0.0002+0.09%6:39:22
PEN/ARS2.93292.93582.9284-0.0037-0.13%6:39:22
ARS/PEN0.34840.34150.3406+0.0004+0.12%6:39:22
PEN/BRL0.79780.79780.7967-0.0010-0.13%6:39:22
BRL/PEN1.28201.25521.2534+0.0017+0.14%6:39:22
PEN/CLP202.32202.41202.14-0.27-0.13%6:39:22
CLP/PEN0.00490.00490.00490.00000.00%6:39:22
PEN/COP663.63663.97663.09-0.88-0.13%6:39:22
COP/PEN0.00150.00150.00150.00000.00%6:39:22
PEN/BOB2.53102.48072.4776-0.0031-0.12%6:39:22
BOB/PEN0.41220.40360.4031+0.0005+0.12%6:39:22
PEN/PYG1,595.981,563.241,561.29-1.95-0.12%6:39:22
PYG/PEN0.00060.00060.00060.00000.00%6:39:22
PEN/UYU8.41428.26448.2542-0.0102-0.12%6:39:22
UYU/PEN0.12370.12120.1210+0.0002+0.17%6:39:22
PEN/VEF1.54421.54271.5407-0.0020-0.13%6:39:22
VEF/PEN0.66290.64910.6482+0.0009+0.14%6:39:22
EUR/PEN3.82813.74813.7473+0.000+0.00%6:39:36
GBP/PEN4.73524.73864.7299+0.0042+0.09%6:39:28

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.04430.04350.04350.00000.00%6:39:22
USD/UYU23.469023.022523.0205+0.0020+0.01%6:39:49
UYU/MXN0.56510.56510.5647+0.0001+0.02%6:39:22
MXN/UYU1.80421.77071.7697-0.0003-0.02%6:39:22
UYU/ARS0.35530.35520.35480.00000.00%6:39:22
ARS/UYU2.87012.81872.8151+0.0001+0.00%6:39:22
UYU/BRL0.09670.09650.09650.0000.00%6:39:22
BRL/UYU10.5610.3610.36+0.00+0.00%6:39:22
UYU/CLP24.5124.4924.490.000.00%6:39:22
CLP/UYU0.04160.04080.04080.0000.00%6:39:22
UYU/PEN0.12370.12120.1210+0.0002+0.17%6:39:22
PEN/UYU8.41428.26448.2542-0.0102-0.12%6:39:22
UYU/COP80.4080.3480.33-0.01-0.01%6:39:22
COP/UYU0.01270.01240.01240.00000.00%6:39:22
UYU/BOB0.30660.30020.30020.0000.00%6:39:22
BOB/UYU3.39613.33153.3315+0.0000+0.00%6:39:22
UYU/PYG193.35189.15189.15+0.00+0.00%6:39:22
PYG/UYU0.00540.00530.00530.0000.00%6:39:22
UYU/VEF0.18710.18670.18670.0000.00%6:39:22
VEF/UYU5.465.365.360.000.00%6:39:22
EUR/UYU31.53730.93730.901+0.000+0.00%6:39:35

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.24760.24780.2471+0.0002+0.08%6:39:20
AUD/VEF4.04814.04634.0351-0.0030-0.07%6:39:03
VEF/NZD0.27350.27350.2720+0.0012+0.44%6:39:20
NZD/VEF3.66483.67723.6561-0.0168-0.46%6:39:13
VEF/JPY23.7423.7423.70+0.03+0.12%6:39:20
VEF/THB7.427.417.400.000.00%6:39:20
VEF/SGD0.28910.28910.28890.00000.00%6:38:20
SGD/VEF3.46843.46223.4594-0.0003-0.01%6:38:17
VEF/HKD1.80371.80351.80350.0000.00%6:38:20
HKD/VEF0.55570.55450.5545+0.0000+0.00%6:39:08
VEF/KRW238.64238.83238.21-0.37-0.16%6:39:20
VEF/INR13.9913.9913.98+0.01+0.10%6:39:20
VEF/TWD6.986.986.980.000.00%6:39:20
TWD/VEF0.14370.14340.1433-0.0001-0.07%6:39:20
VEF/CNY1.44091.44001.4381-0.0014-0.10%6:39:20
CNY/VEF0.69670.69540.6944+0.0007+0.10%6:39:06
VEF/IDR2,695.012,692.682,692.680.000.00%6:38:20
VEF/MYR0.73980.73920.7392+0.000+0.00%6:39:20
VEF/PHP10.1310.1010.09+0.02+0.15%6:39:20
VEF/PKR23.0222.9922.99+0.00+0.00%6:39:20
VEF/LKR30.3430.3030.300.000.00%6:39:20
VEF/NPR22.6722.3822.380.000.00%6:39:20
VEF/GBP0.13710.13710.1370+0.0001+0.07%6:39:20
VEF/CHF0.21050.21050.2104+0.0001+0.05%6:39:20
CHF/VEF4.76074.75364.7494-0.0037-0.08%6:39:06
VEF/DKK1.29221.29211.2911+0.0007+0.05%6:39:20
DKK/VEF0.77580.77450.7739-0.0004-0.05%6:39:07
VEF/NOK1.45151.45141.4482+0.0017+0.12%6:39:20
NOK/VEF0.69080.69050.6890-0.0009-0.13%6:39:12
VEF/PLN0.71870.71870.7176+0.0008+0.11%6:39:20
PLN/VEF1.39481.39361.3913-0.0017-0.12%6:39:15
VEF/TRY0.48980.48970.4883+0.0011+0.23%6:39:20
TRY/VEF2.04682.04822.0420-0.0047-0.23%6:39:19
VEF/HUF53.5653.5753.48+0.03+0.06%6:38:20
VEF/CZK4.76144.76164.7561+0.0036+0.08%6:39:20
VEF/EUR0.17320.17330.17310.00000.00%6:39:20
EUR/VEF5.56995.56445.56440.00000.00%28/07
VEF/SEK1.59211.59201.5894+0.0022+0.14%6:39:20
SEK/VEF0.62970.62940.6282-0.0007-0.11%6:39:17
VEF/ISK26.8726.8026.80+0.00+0.00%6:39:20
VEF/RON0.76100.76050.7594+0.0007+0.09%6:39:20
VEF/RUB8.308.308.27+0.02+0.22%6:39:20
RUB/VEF0.12090.12090.1204-0.0002-0.17%6:39:15
VEF/LTL0.59810.59830.5979+0.0001+0.02%6:39:20
VEF/USD0.23320.23270.23270.0000.00%6:39:20
USD/VEF4.30704.29724.29720.00000.00%28/07
VEF/MXN3.02763.02733.0249+0.0008+0.03%6:39:20
MXN/VEF0.33110.33060.33030.00000.00%6:39:11
VEF/CAD0.25160.25160.2513+0.0003+0.12%6:39:20
CAD/VEF3.98393.98003.9742-0.0048-0.12%6:39:04
VEF/ZAR2.46942.46862.4566+0.0101+0.41%6:39:20
ZAR/VEF0.40600.40710.4051-0.0017-0.42%6:39:22
VEF/EGP1.66831.66461.6635+0.0005+0.03%6:39:20
VEF/MAD1.94221.94211.9359-0.0018-0.09%6:39:20
VEF/KES20.7720.4220.42+0.00+0.00%6:39:20
VEF/NAD2.48722.45972.4474-0.0123-0.50%6:39:20
VEF/XAF113.59113.59113.58+0.01+0.01%6:39:20
VEF/XOF113.59113.59113.59+0.00+0.00%6:39:20
VEF/AED0.85500.85480.8547+0.0001+0.01%6:39:20
AED/VEF1.17261.17001.1699-0.0001-0.01%6:39:02
VEF/ILS0.79790.79850.7974+0.0001+0.01%6:39:20
ILS/VEF1.25681.25411.2524-0.0002-0.02%6:39:09
VEF/JOD0.16530.16480.1647-0.0001-0.06%6:39:20
VEF/SAR0.87370.87280.87280.0000.00%6:39:20
SAR/VEF1.14841.14581.14570.00000.00%6:39:16
VEF/BHD0.08830.08770.08770.0000.00%6:39:20
VEF/OMR0.08980.08960.08960.0000.00%6:39:20
VEF/QAR0.84800.84740.84730.00000.00%6:39:20
VEF/LBP244.35244.35244.350.000.00%6:39:20
VEF/ARS1.90361.90321.9007+0.0001+0.01%6:39:20
ARS/VEF0.52670.52610.5254-0.0001-0.02%6:39:02
VEF/BRL0.51780.51720.51710.00000.00%6:39:20
BRL/VEF1.93821.93391.9336-0.0001-0.01%6:39:04
VEF/CLP131.32131.20131.20+0.00+0.00%6:39:20
CLP/VEF0.00230.00230.00230.0000.00%6:39:22
VEF/PEN0.66290.64910.6482+0.0009+0.14%6:39:22
PEN/VEF1.54421.54271.5407-0.0020-0.13%6:39:22
VEF/COP430.75430.40430.40+0.00+0.00%6:39:22
VEF/BOB1.64281.60821.6080+0.0002+0.01%6:39:22
BOB/VEF0.62330.62190.6218-0.0001-0.02%6:39:22
VEF/PYG1,035.911,013.391,013.31+0.08+0.01%6:39:22
PYG/VEF0.00100.00100.0010+0.000+0.00%6:39:22
VEF/UYU5.465.365.360.000.00%6:39:22
UYU/VEF0.18710.18670.18670.0000.00%6:39:22
VEF/BBD0.47600.46740.46740.0000.00%6:39:20
VEF/JMD26.5326.2226.220.000.00%6:39:20
VEF/XCD0.63220.62890.62890.0000.00%6:39:20
VEF/PAB0.23700.23270.23270.0000.00%6:39:20