We have updated our privacy policy and terms & conditions. Find out more here.
2
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.12840.12840.1274+0.0009+0.71%18:54:02
AUD/ARS7.79367.84737.7881-0.0518-0.66%18:54:23
ARS/NZD0.14330.14340.1418+0.0013+0.92%18:54:02
NZD/ARS6.98247.05246.9699-0.0596-0.85%18:54:12
ARS/JPY12.521012.517012.4100+0.0970+0.78%18:54:32
JPY/ARS0.07990.08060.0799-0.0006-0.75%18:54:29
ARS/THB3.82733.82483.8022+0.0191+0.50%18:53:02
THB/ARS0.26160.26300.2614-0.0013-0.49%18:53:18
ARS/SGD0.14920.14930.1486+0.0005+0.34%18:53:02
SGD/ARS6.70276.72786.6986-0.0238-0.35%18:54:13
ARS/HKD0.92300.92270.9206+0.0003+0.03%18:54:17
HKD/ARS1.08431.08621.0837-0.0004-0.04%18:54:37
ARS/KRW121.38121.36120.44+0.69+0.57%18:54:02
ARS/INR7.227.237.20+0.02+0.26%18:54:02
ARS/TWD3.65643.56593.5534+0.0122+0.34%18:54:03
TWD/ARS0.28060.28140.2804-0.0009-0.32%18:54:20
ARS/CNY0.73310.73200.7305+0.0011+0.15%18:54:02
CNY/ARS1.36681.36901.3661-0.0021-0.15%18:54:05
ARS/IDR1,402.041,400.871,393.79+6.51+0.47%18:54:03
ARS/MYR0.37880.37920.3757+0.0030+0.80%18:54:03
ARS/PHP5.205.205.17+0.02+0.43%18:54:02
ARS/PKR12.3112.1912.15-0.01-0.04%18:54:02
ARS/LKR15.5215.5015.470.000.00%18:54:02
ARS/NPR11.7111.5811.53-0.01-0.11%18:54:03
ARS/GBP0.07230.07230.0716+0.0007+0.98%18:54:02
GBP/ARS13.846013.965013.8390-0.1160-0.83%18:54:20
ARS/CHF0.10950.10960.1092+0.0001+0.09%18:54:02
CHF/ARS9.14169.15789.1182+0.0004+0.00%18:54:30
ARS/DKK0.67550.67610.6739+0.0003+0.04%18:54:02
DKK/ARS1.48111.48401.4791-0.0006-0.04%18:54:06
ARS/NOK0.73820.73810.7356+0.0014+0.19%18:54:02
NOK/ARS1.35541.35941.3547-0.0024-0.18%18:54:12
ARS/PLN0.38190.38260.3808+0.0008+0.21%18:54:02
PLN/ARS2.62002.62622.6139-0.0060-0.23%18:54:14
ARS/TRY0.25870.25900.2569+0.0016+0.62%18:54:02
TRY/ARS3.86773.89283.8598-0.0240-0.62%18:54:19
ARS/HUF28.6428.6628.47+0.13+0.45%18:54:02
ARS/CZK2.51562.52462.5093-0.0001-0.00%18:54:02
ARS/EUR0.09070.09080.0905+0.0001+0.11%18:54:02
EUR/ARS11.029311.051111.0163-0.0067-0.06%18:54:23
ARS/SEK0.83550.83560.8323+0.0022+0.26%18:54:02
SEK/ARS1.19791.20141.1967-0.0023-0.19%18:54:17
ARS/ISK14.0113.9713.92+0.05+0.34%18:54:02
ARS/RON0.40040.40060.3982+0.0018+0.45%18:54:02
ARS/RUB4.46114.46144.4345+0.0191+0.43%18:54:02
RUB/ARS0.22430.22550.2241-0.0010-0.44%18:54:15
ARS/LTL0.31320.31340.3124+0.0003+0.10%18:54:03
ARS/USD0.11910.11910.11880.00000.00%18:54:02
USD/ARS8.40348.41698.3992-0.0031-0.04%18:54:05
ARS/MXN1.56231.56431.5575+0.0033+0.21%18:54:20
MXN/ARS0.64060.64210.6392-0.0014-0.22%18:54:10
ARS/CAD0.13000.13010.1293+0.0006+0.46%18:54:02
CAD/ARS7.69297.73297.6844-0.0400-0.52%18:54:39
ARS/ZAR1.27911.27911.2696+0.0085+0.67%18:54:02
ZAR/ARS0.78220.78760.7819-0.0051-0.65%18:54:22
ARS/EGP0.85370.85170.8493+0.0007+0.08%18:54:03
ARS/MAD1.01291.01261.0074+0.0007+0.07%18:54:02
ARS/KES10.7310.5610.52+0.02+0.15%18:54:02
ARS/NAD1.29791.27711.2679+0.0091+0.72%18:54:02
ARS/XAF59.5459.5559.41+0.13+0.22%18:54:02
ARS/XOF59.5559.5559.40+0.14+0.24%18:54:03
ARS/AED0.43740.43730.4364+0.0002+0.05%18:54:02
AED/ARS2.28782.29152.2867-0.0009-0.04%18:54:01
ARS/ILS0.42590.42610.4246+0.0008+0.19%18:54:02
ILS/ARS2.35032.35522.3469-0.0039-0.17%18:54:08
ARS/JOD0.08460.08430.08420.00000.00%18:54:02
ARS/SAR0.44690.44650.4456+0.0002+0.04%18:54:02
SAR/ARS2.24062.24442.2397-0.0012-0.05%18:54:16
ARS/BHD0.04520.04490.04480.00000.00%18:54:02
ARS/OMR0.04590.04580.04570.00000.00%18:54:02
ARS/QAR0.43380.43350.4326+0.0002+0.05%18:54:02
ARS/LBP125.00125.01124.75+0.06+0.05%18:54:03
ARS/BBD0.24370.23920.2387+0.0003+0.13%18:54:02
ARS/JMD13.5713.4113.38+0.01+0.09%18:54:02
ARS/XCD0.32340.32180.3211+0.0001+0.03%18:54:02
ARS/BRL0.26740.26840.2665-0.0001-0.04%18:54:37
BRL/ARS3.74193.75183.7252+0.0005+0.01%18:54:23
ARS/CLP70.1770.7769.79-0.24-0.34%18:54:02
CLP/ARS0.01430.01430.0141+0.0001+0.70%18:54:23
ARS/PEN0.34700.33970.3384+0.0013+0.38%18:54:23
PEN/ARS2.94462.95502.9434-0.0113-0.38%18:54:23
ARS/COP233.18228.74224.31+4.31+1.92%18:54:23
COP/ARS0.00440.00450.0044-0.0001-2.22%18:54:23
ARS/BOB0.84100.82290.8212+0.0007+0.09%18:54:23
BOB/ARS1.21581.21771.2151-0.0010-0.08%18:54:23
ARS/PYG518.33508.10505.50-1.09-0.22%18:54:23
PYG/ARS0.00200.00200.0020+0.000+0.00%18:54:23
ARS/UYU2.88742.87862.8272-0.0430-1.50%18:54:23
UYU/ARS0.35310.35370.3474+0.0053+1.52%18:54:23
ARS/VEF0.51270.51160.5106+0.0003+0.06%18:54:02
VEF/ARS1.95551.95871.9546-0.0007-0.04%18:54:21
ARS/PAB0.12130.11910.1188+0.0001+0.08%18:54:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14790.14480.1447-0.0001-0.07%18:54:25
USD/BOB7.06456.91476.9086+0.0034+0.05%18:54:18
BOB/MXN1.89851.90181.8934+0.0021+0.11%18:54:24
MXN/BOB0.53860.52810.5258-0.0006-0.11%18:54:24
BOB/ARS1.21581.21771.2151-0.0010-0.08%18:54:23
ARS/BOB0.84100.82290.8212+0.0007+0.09%18:54:23
BOB/BRL0.32530.32640.3244-0.0004-0.12%18:54:23
BRL/BOB3.14643.08273.0637+0.0030+0.10%18:54:23
BOB/CLP85.2786.0584.97-0.37-0.44%18:54:24
CLP/BOB0.01200.01180.01160.00000.00%18:54:24
BOB/PEN0.42170.41290.4115+0.0013+0.32%18:54:24
PEN/BOB2.47552.43002.4220-0.0073-0.30%18:54:24
BOB/COP283.38277.97272.85+5.01+1.84%18:54:24
COP/BOB0.00370.00370.0036-0.0001-2.70%18:54:24
BOB/PYG629.90617.51615.56-1.85-0.30%18:54:24
PYG/BOB0.00170.00160.00160.0000.00%18:54:24
BOB/UYU3.50903.49803.4428-0.0551-1.58%18:54:24
UYU/BOB0.29690.29050.2859+0.0046+1.61%18:54:24
BOB/VEF0.62310.62200.6215-0.0003-0.05%18:54:25
VEF/BOB1.64401.60911.6077+0.0008+0.05%18:54:24
EUR/BOB9.26449.07759.0644-0.0131-0.14%18:54:29

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.48090.48080.4769+0.0033+0.69%18:54:30
AUD/BRL2.08512.09682.0799-0.0145-0.69%18:54:26
BRL/NZD0.53600.53680.5306+0.0045+0.85%18:54:04
NZD/BRL1.86981.88461.8628-0.0160-0.85%18:54:12
BRL/JPY46.92546.88446.430+0.391+0.84%18:54:16
JPY/BRL0.02140.02150.0213-0.0001-0.47%18:54:36
BRL/THB14.3214.3314.23+0.07+0.51%18:53:04
THB/BRL0.07000.07030.0698-0.0004-0.57%18:53:19
BRL/SGD0.55900.55890.5559+0.0020+0.36%18:54:19
SGD/BRL1.79381.79891.7890-0.0065-0.36%18:54:06
BRL/HKD3.45663.45673.4352+0.0020+0.06%18:54:31
HKD/BRL0.29010.29110.2893-0.0002-0.07%18:54:08
BRL/KRW454.10454.35450.70+2.58+0.57%18:54:04
BRL/INR27.0027.0326.90+0.07+0.25%18:53:04
BRL/TWD13.6813.3613.27+0.05+0.35%18:54:04
TWD/BRL0.07510.07530.0749-0.0002-0.27%18:54:20
BRL/CNY2.74282.74212.7249+0.0041+0.15%18:54:04
CNY/BRL0.36570.36700.3647-0.0006-0.16%18:54:05
BRL/IDR5,245.185,247.085,209.86+24.38+0.47%18:54:04
BRL/MYR1.41741.41891.4061+0.0109+0.78%18:54:04
BRL/PHP19.5019.4719.33+0.10+0.49%18:54:04
BRL/PKR46.0845.5945.31-0.01-0.03%18:54:04
BRL/LKR58.0558.0657.71+0.02+0.04%18:54:04
BRL/NPR43.8143.3143.02-0.04-0.09%18:54:04
BRL/GBP0.27030.27050.2679+0.0023+0.86%18:54:04
GBP/BRL3.70933.73193.6989-0.0301-0.81%18:54:18
BRL/CHF0.40970.41020.4079+0.0002+0.05%18:54:17
CHF/BRL2.44542.45162.4389-0.0010-0.04%18:54:22
BRL/DKK2.76692.76282.76280.0000.00%01/09
DKK/BRL0.39660.39750.3953-0.0002-0.05%18:54:06
BRL/NOK2.76172.76462.7450+0.0050+0.18%18:54:04
NOK/BRL0.36300.36420.3617-0.0006-0.17%18:54:12
BRL/PLN1.42891.43101.4235+0.0033+0.23%18:54:04
PLN/BRL0.70150.70240.6988-0.0017-0.24%18:54:14
BRL/TRY0.96800.96870.9613+0.0060+0.62%18:54:04
TRY/BRL1.03571.04031.0323-0.0066-0.63%18:54:19
BRL/HUF107.17107.23106.50+0.50+0.47%18:54:04
BRL/CZK9.419.449.380.000.00%18:54:04
BRL/EUR0.33940.33970.3378+0.0003+0.09%18:54:04
EUR/BRL2.95152.96002.9439-0.0022-0.07%18:53:46
BRL/SEK3.12613.12853.1055+0.0073+0.23%18:54:04
SEK/BRL0.32080.32200.3197-0.0006-0.19%18:54:17
BRL/ISK52.4052.3552.02+0.18+0.35%18:54:04
BRL/RON1.49791.49831.4894+0.0068+0.46%18:54:04
BRL/RUB16.6916.7116.59+0.07+0.42%18:54:04
BRL/LTL1.17171.17301.1665+0.0010+0.09%18:54:04
BRL/USD0.44640.44560.4432+0.0002+0.04%18:54:36
USD/BRL2.25032.25632.2422-0.0011-0.05%18:54:24
BRL/MXN5.84785.84725.8198+0.0128+0.22%18:54:29
MXN/BRL0.17150.17180.1710-0.0003-0.17%18:54:10
BRL/CAD0.48700.48700.4838+0.0026+0.54%18:54:21
CAD/BRL2.05882.06862.0535-0.0110-0.53%18:54:35
BRL/ZAR4.78544.78974.7514+0.0318+0.67%18:54:04
ZAR/BRL0.20950.21050.2088-0.0014-0.67%18:54:22
BRL/EGP3.19353.18923.1682+0.0024+0.08%18:54:04
BRL/MAD3.78923.79093.7587+0.0027+0.07%18:54:04
BRL/KES40.1639.5439.27+0.07+0.17%18:54:04
BRL/NAD4.85554.78394.7434+0.0339+0.71%18:54:04
BRL/XAF222.76223.07221.68+0.49+0.22%18:54:04
BRL/XOF222.77223.08221.69+0.54+0.24%18:54:04
BRL/AED1.63641.63821.6279+0.0008+0.05%18:54:04
AED/BRL0.61210.61430.6105-0.0003-0.05%18:54:01
BRL/ILS1.59321.59441.5856+0.0027+0.17%18:54:04
ILS/BRL0.62940.63070.6272-0.0011-0.17%18:53:08
BRL/JOD0.31650.31590.3139+0.0001+0.03%18:54:04
BRL/SAR1.67201.67281.6622+0.0008+0.05%18:54:04
SAR/BRL0.59950.60160.5978-0.0003-0.05%18:54:16
BRL/BHD0.16890.16810.1671+0.0001+0.06%18:54:04
BRL/OMR0.17200.17170.1707+0.0001+0.06%18:54:04
BRL/QAR1.62311.62411.6139+0.0009+0.06%18:54:04
BRL/LBP467.64468.29465.36+0.23+0.05%18:54:04
BRL/ARS3.74193.75183.7252+0.0005+0.01%18:54:23
ARS/BRL0.26740.26840.2665-0.0001-0.04%18:54:37
BRL/CLP263.090263.905261.300-0.670-0.25%18:54:23
CLP/BRL0.00380.00380.00380.0000.00%18:54:23
BRL/PEN1.29821.27281.2649+0.0050+0.39%18:54:23
PEN/BRL0.78780.79060.7857-0.0031-0.39%18:54:23
BRL/COP872.36856.55839.12+16.24+1.94%18:54:23
COP/BRL0.00120.00120.00120.0000.00%18:54:23
BRL/BOB3.14643.08273.0637+0.0030+0.10%18:54:23
BOB/BRL0.32530.32640.3244-0.0004-0.12%18:54:23
BRL/PYG1,939.121,900.821,885.89-3.84-0.20%18:54:23
PYG/BRL0.00050.00050.00050.0000.00%18:54:23
BRL/UYU10.8010.7710.55-0.16-1.47%18:54:23
UYU/BRL0.09450.09480.0929+0.0014+1.51%18:54:23
BRL/VEF1.91821.91651.9046+0.0010+0.05%18:54:04
VEF/BRL0.52320.52500.5218-0.0003-0.06%18:54:21
BRL/BBD0.91170.89590.8903+0.0009+0.10%18:54:04
BRL/JMD50.7850.2349.92+0.05+0.10%18:54:04
BRL/XCD1.21001.20531.1978+0.0005+0.04%18:54:04
BRL/PAB0.45400.44610.4433+0.0004+0.09%18:54:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00170.00170.00170.0000.00%18:54:25
USD/CLP589.40594.75587.30-2.40-0.41%18:54:37
CLP/MXN0.02230.02230.0221+0.0002+0.91%18:54:24
MXN/CLP44.9445.2744.76-0.25-0.55%18:54:11
CAD/CLP539.60544.98537.62-4.69-0.86%18:54:04
CLP/KRW1.73141.73431.7121+0.0157+0.92%18:54:06
CLP/IDR20.0020.0319.76+0.16+0.83%18:54:06
CNY/CLP95.8696.7395.52-0.47-0.49%18:54:05
HKD/CLP76.0576.7475.78-0.30-0.39%18:54:08
INR/CLP9.729.809.68-0.06-0.60%18:54:10
JPY/CLP5.60645.66875.5856-0.0639-1.13%18:54:10
PHP/CLP13.4913.6313.45-0.12-0.85%18:54:13
PKR/CLP5.76545.81785.7454-0.0177-0.31%18:54:14
SGD/CLP470.20474.51468.38-3.27-0.69%18:53:18
THB/CLP18.3518.5218.28-0.16-0.85%18:53:19
TWD/CLP19.6819.8619.61-0.14-0.70%18:54:20
CLP/ARS0.01430.01430.0141+0.0001+0.70%18:54:23
ARS/CLP70.1770.7769.79-0.24-0.34%18:54:02
CLP/BRL0.00380.00380.00380.0000.00%18:54:23
BRL/CLP263.090263.905261.300-0.670-0.25%18:54:23
CLP/PEN0.00500.00490.00480.00000.00%18:54:23
PEN/CLP206.53208.41205.80-1.53-0.73%18:54:24
CLP/COP3.32603.27013.1879+0.0728+2.28%18:54:23
COP/CLP0.30680.31370.3058-0.0070-2.23%18:54:24
CLP/BOB0.01200.01180.01160.00000.00%18:54:24
BOB/CLP85.2786.0584.97-0.37-0.44%18:54:24
CLP/PYG7.39337.24467.1538+0.0100+0.14%18:54:23
PYG/CLP0.13850.13980.1380-0.0002-0.14%18:54:24
CLP/UYU0.04120.04090.0400-0.0005-1.22%18:54:23
UYU/CLP24.7724.9924.45+0.28+1.16%18:54:24
CLP/VEF0.00220.00230.0022-0.0001-4.35%18:54:24
VEF/CLP137.16138.40136.67-0.54-0.39%18:54:21
EUR/CLP789.587775.587770.733+4.854+0.63%18:54:35
GBP/CLP973.670978.035970.850-1.400-0.14%18:54:32
CHF/CLP641.07646.40638.65-2.36-0.37%18:54:06
DKK/CLP103.88104.77103.50-0.40-0.38%18:54:06
HUF/CLP2.45062.47182.4417-0.0199-0.81%18:54:08
ISK/CLP5.02175.06735.0038-0.0346-0.68%18:54:10
NOK/CLP95.0796.0894.75-0.50-0.52%18:54:12
PLN/CLP183.76185.23183.06-1.05-0.57%18:54:14
RUB/CLP15.7315.8915.69-0.12-0.78%18:54:15
SEK/CLP84.0284.9383.78-0.45-0.53%18:54:17
TRY/CLP271.28273.84270.17-2.65-0.97%18:54:20
AED/CLP160.46161.92159.89-0.66-0.41%18:54:01
ILS/CLP164.85166.21164.20-0.84-0.51%18:54:08
SAR/CLP157.16158.58156.61-0.62-0.39%18:54:16
AUD/CLP546.67552.04544.65-5.56-1.01%18:54:03
NZD/CLP489.73496.10487.79-5.87-1.19%18:54:12
ZAR/CLP54.8655.4154.66-0.56-1.00%18:54:22

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00050.00050.00050.0000.00%18:54:25
USD/COP1,958.701,922.001,885.00+35.55+1.89%18:54:14
COP/MXN0.00680.00700.0068-0.0001-1.45%18:54:24
MXN/COP149.34146.80143.85+2.48+1.72%18:54:24
COP/ARS0.00440.00450.0044-0.0001-2.22%18:54:23
ARS/COP233.18228.74224.31+4.31+1.92%18:54:23
COP/BRL0.00120.00120.00120.0000.00%18:54:23
BRL/COP872.36856.55839.12+16.24+1.94%18:54:23
COP/CLP0.30680.31370.3058-0.0070-2.23%18:54:24
CLP/COP3.32603.27013.1879+0.0728+2.28%18:54:23
COP/PEN0.00150.00150.00150.0000.00%18:54:24
PEN/COP686.35675.27662.82+10.16+1.53%18:54:24
COP/BOB0.00370.00370.0036-0.0001-2.70%18:54:24
BOB/COP283.38277.97272.85+5.01+1.84%18:54:24
COP/PYG2.26702.26282.2154-0.0474-2.09%18:54:24
PYG/COP0.46040.45140.4419+0.0095+2.15%18:54:24
COP/UYU0.01260.01280.0124-0.0004-3.12%18:54:24
UYU/COP82.3180.7178.00+2.70+3.47%18:54:24
VEF/COP455.81447.27438.66+8.27+1.89%18:54:24
DKK/COP344.890338.705338.175-0.515-0.15%18:54:18
EUR/COP2,568.602,523.202,518.60-4.60-0.18%18:54:23
GBP/COP3,239.103,192.253,176.05-15.30-0.48%18:54:26

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%18:54:25
USD/PYG4,353.904,269.254,254.75-10.70-0.25%18:54:39
PYG/MXN0.00310.00310.00300.000.00%18:54:24
MXN/PYG331.96326.09323.68-1.33-0.41%18:54:24
PYG/ARS0.00200.00200.0020+0.000+0.00%18:54:23
ARS/PYG518.33508.10505.50-1.09-0.22%18:54:23
PYG/BRL0.00050.00050.00050.0000.00%18:54:23
BRL/PYG1,939.121,900.821,885.89-3.84-0.20%18:54:23
PYG/CLP0.13850.13980.1380-0.0002-0.14%18:54:24
CLP/PYG7.39337.24467.1538+0.0100+0.14%18:54:23
PYG/PEN0.00070.00070.0007+0.000+0.00%18:54:24
PEN/PYG1,525.651,499.931,490.91-8.95-0.60%18:54:24
PYG/COP0.46040.45140.4419+0.0095+2.15%18:54:24
COP/PYG2.26702.26282.2154-0.0474-2.09%18:54:24
PYG/BOB0.00170.00160.00160.0000.00%18:54:24
BOB/PYG629.90617.51615.56-1.85-0.30%18:54:24
PYG/UYU0.00570.00570.0056-0.0001-1.75%18:54:24
UYU/PYG182.96179.36176.47+2.29+1.30%18:54:24
PYG/VEF0.00100.00100.0010+0.000+0.00%18:54:24
VEF/PYG1,013.19993.50990.12-2.49-0.25%18:54:24
EUR/PYG5,709.705,604.605,579.70-24.90-0.44%18:54:23

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.35810.35180.3506-0.0012-0.34%18:54:25
USD/PEN2.91482.85382.8439+0.0099+0.35%18:54:30
PEN/MXN4.59834.61184.5926-0.0086-0.19%18:54:24
MXN/PEN0.22220.21770.2168+0.0004+0.18%18:54:24
PEN/ARS2.94462.95502.9434-0.0113-0.38%18:54:23
ARS/PEN0.34700.33970.3384+0.0013+0.38%18:54:23
PEN/BRL0.78780.79060.7857-0.0031-0.39%18:54:23
BRL/PEN1.29821.27281.2649+0.0050+0.39%18:54:23
PEN/CLP206.53208.41205.80-1.53-0.73%18:54:24
CLP/PEN0.00500.00490.00480.00000.00%18:54:23
PEN/COP686.35675.27662.82+10.16+1.53%18:54:24
COP/PEN0.00150.00150.00150.0000.00%18:54:24
PEN/BOB2.47552.43002.4220-0.0073-0.30%18:54:24
BOB/PEN0.42170.41290.4115+0.0013+0.32%18:54:24
PEN/PYG1,525.651,499.931,490.91-8.95-0.60%18:54:24
PYG/PEN0.00070.00070.0007+0.000+0.00%18:54:24
PEN/UYU8.49888.49988.3385-0.1588-1.87%18:54:24
UYU/PEN0.12250.11990.1177+0.0022+1.87%18:54:24
PEN/VEF1.50921.51101.5058-0.0052-0.34%18:54:24
VEF/PEN0.67830.66410.6618+0.0023+0.35%18:54:24
EUR/PEN3.82253.74253.7367+0.0058+0.16%18:54:37
GBP/PEN4.70244.72874.7005-0.0213-0.45%18:54:16

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.04280.04200.0414+0.0006+1.45%18:54:25
USD/UYU24.254024.187023.7965-0.3690-1.53%18:54:20
UYU/MXN0.55150.55240.5413+0.0093+1.72%18:54:24
MXN/UYU1.84921.84741.8103-0.0311-1.69%18:54:24
UYU/ARS0.35310.35370.3474+0.0053+1.52%18:54:23
ARS/UYU2.88742.87862.8272-0.0430-1.50%18:54:23
UYU/BRL0.09450.09480.0929+0.0014+1.51%18:54:23
BRL/UYU10.8010.7710.55-0.16-1.47%18:54:23
UYU/CLP24.7724.9924.45+0.28+1.16%18:54:24
CLP/UYU0.04120.04090.0400-0.0005-1.22%18:54:23
UYU/PEN0.12250.11990.1177+0.0022+1.87%18:54:24
PEN/UYU8.49888.49988.3385-0.1588-1.87%18:54:24
UYU/COP82.3180.7178.00+2.70+3.47%18:54:24
COP/UYU0.01260.01280.0124-0.0004-3.12%18:54:24
UYU/BOB0.29690.29050.2859+0.0046+1.61%18:54:24
BOB/UYU3.50903.49803.4428-0.0551-1.58%18:54:24
UYU/PYG182.96179.36176.47+2.29+1.30%18:54:24
PYG/UYU0.00570.00570.0056-0.0001-1.75%18:54:24
UYU/VEF0.18100.18060.1777+0.0028+1.57%18:54:24
VEF/UYU5.645.635.54-0.09-1.53%18:54:24
EUR/UYU31.80731.75231.207-0.545-1.72%18:54:39

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85480.8547+0.0001+0.01%18:54:21
AED/VEF1.17261.17001.1699-0.0001-0.01%18:54:01
VEF/BHD0.08820.08780.08770.00000.00%18:54:21
VEF/ILS0.83240.83330.8303+0.0010+0.12%18:54:22
ILS/VEF1.20471.20451.2001-0.0014-0.12%18:54:10
VEF/JOD0.16540.16490.16480.00000.00%18:54:22
VEF/LBP244.35244.35244.350.000.00%18:54:22
VEF/OMR0.08990.08970.08960.0000.00%18:54:22
VEF/QAR0.84810.84750.8472+0.0001+0.01%18:54:22
VEF/SAR0.87360.87290.87260.00000.00%18:54:22
SAR/VEF1.14841.14601.14560.00000.00%18:54:17
VEF/ARS1.95551.95871.9546-0.0007-0.04%18:54:21
ARS/VEF0.51270.51160.5106+0.0003+0.06%18:54:02
VEF/BRL0.52320.52500.5218-0.0003-0.06%18:54:21
BRL/VEF1.91821.91651.9046+0.0010+0.05%18:54:04
VEF/CLP137.16138.40136.67-0.54-0.39%18:54:21
CLP/VEF0.00220.00230.0022-0.0001-4.35%18:54:24
VEF/PYG1,013.19993.50990.12-2.49-0.25%18:54:24
PYG/VEF0.00100.00100.0010+0.000+0.00%18:54:24
VEF/UYU5.645.635.54-0.09-1.53%18:54:24
UYU/VEF0.18100.18060.1777+0.0028+1.57%18:54:24
VEF/COP455.81447.27438.66+8.27+1.89%18:54:24
VEF/PEN0.67830.66410.6618+0.0023+0.35%18:54:24
PEN/VEF1.50921.51101.5058-0.0052-0.34%18:54:24
VEF/BOB1.64401.60911.6077+0.0008+0.05%18:54:24
BOB/VEF0.62310.62200.6215-0.0003-0.05%18:54:25
VEF/AUD0.25100.25110.2492+0.0016+0.64%18:54:21
AUD/VEF3.99474.01193.9827-0.0249-0.62%18:54:03
VEF/NZD0.28010.28060.2774+0.0022+0.79%18:54:22
NZD/VEF3.57873.60543.5641-0.0288-0.80%18:54:13
VEF/BBD0.47640.46770.4672+0.0003+0.06%18:54:21
VEF/JMD26.5326.2226.20+0.02+0.06%18:54:22
VEF/XCD0.63220.62890.62890.0000.00%18:54:22
VEF/CAD0.25420.25450.2529+0.0012+0.47%18:54:21
CAD/VEF3.94313.95403.9298-0.0188-0.48%18:54:05
VEF/MXN3.05243.05903.0465+0.0048+0.16%18:54:22
MXN/VEF0.32830.32820.3268-0.0006-0.18%18:54:12
VEF/USD0.23320.23270.23270.0000.00%18:54:22
USD/VEF4.30704.29724.29720.0000.00%01/09
VEF/CHF0.21400.21440.21390.00000.00%18:54:21
CHF/VEF4.68464.67604.6648+0.0010+0.02%18:54:06
VEF/CZK4.91734.93654.9135-0.0025-0.05%18:54:21
VEF/DKK1.32051.32201.31950.00000.00%18:54:21
DKK/VEF0.75910.75790.7564+0.0001+0.01%18:54:08
VEF/EUR0.17730.17750.1771+0.0001+0.06%18:54:22
EUR/VEF5.56995.56445.56440.0000.00%01/09
VEF/GBP0.14120.14120.1401+0.0011+0.79%18:54:22
VEF/HUF56.0056.0655.67+0.23+0.42%18:54:22
VEF/ISK27.3827.3127.23+0.08+0.30%18:54:22
VEF/LTL0.61230.61290.6116+0.0003+0.05%18:54:22
VEF/NOK1.44301.44401.4390+0.0019+0.13%18:54:22
NOK/VEF0.69470.69500.6925-0.0009-0.13%18:54:12
VEF/PLN0.74660.74810.7448+0.0013+0.17%18:54:22
PLN/VEF1.34281.34271.3367-0.0024-0.18%18:54:15
VEF/RON0.78270.78330.7788+0.0032+0.41%18:54:22
VEF/RUB8.728.738.67+0.03+0.36%18:54:22
RUB/VEF0.11500.11530.1146-0.0004-0.35%18:54:16
VEF/SEK1.63311.63351.6279+0.0023+0.14%18:54:22
SEK/VEF0.61390.61430.6122-0.0009-0.15%18:54:18
VEF/TRY0.50580.50680.5025+0.0029+0.58%18:54:22
TRY/VEF1.98231.99011.9733-0.0116-0.58%18:54:20
VEF/CNY1.43311.43081.4293+0.0015+0.10%18:54:21
CNY/VEF0.70050.69960.6989-0.0007-0.10%18:54:06
VEF/HKD1.80361.80361.8035+0.0001+0.01%18:54:22
HKD/VEF0.55570.55450.55440.0000.00%18:54:08
VEF/IDR2,740.622,739.692,726.89+11.40+0.42%18:54:22
VEF/INR14.1114.1314.07+0.03+0.21%18:54:22
VEF/JPY24.4724.4824.27+0.18+0.75%18:54:22
VEF/KRW237.27237.33235.58+1.23+0.52%18:54:22
VEF/LKR30.3430.3030.290.000.00%18:54:22
VEF/MYR0.74060.74260.7350+0.0054+0.73%18:54:22
VEF/NPR22.8922.6422.59-0.03-0.15%18:54:22
VEF/PHP10.1910.1610.12+0.04+0.44%18:54:22
VEF/PKR24.0723.8323.79-0.02-0.08%18:54:22
VEF/SGD0.29180.29190.2907+0.0009+0.31%18:53:22
SGD/VEF3.43603.43973.4260-0.0104-0.30%18:53:18
VEF/THB7.487.487.44+0.03+0.45%18:53:22
VEF/TWD7.156.976.95+0.02+0.29%18:54:22
TWD/VEF0.14380.14390.1435-0.0004-0.28%18:54:21
VEF/EGP1.66861.66551.6627+0.0004+0.02%18:54:22
VEF/KES20.9820.6420.56+0.02+0.12%18:54:22
VEF/MAD1.97991.98051.9712+0.0005+0.03%18:54:22
VEF/NAD2.53702.49622.4796+0.0166+0.67%18:54:22
VEF/XAF116.39116.39116.20+0.20+0.17%18:54:22
VEF/XOF116.40116.40116.18+0.22+0.19%18:54:22
VEF/ZAR2.50042.50112.4834+0.0154+0.62%18:54:22
ZAR/VEF0.40090.40270.3998-0.0025-0.62%18:54:23
VEF/PAB0.23720.23290.2327+0.0001+0.04%18:54:22