We have updated our privacy policy and terms & conditions. Find out more here.
0
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.14900.15020.1477-0.0003-0.20%31/07
AUD/ARS6.72316.76486.6556+0.0172+0.26%31/07
ARS/NZD0.16500.16680.1631+0.0001+0.06%31/07
NZD/ARS6.06946.13246.0114-0.0027-0.04%31/07
ARS/JPY13.473013.523013.4320-0.0370-0.27%31/07
JPY/ARS0.07430.07440.0740+0.0002+0.27%31/07
ARS/THB3.80783.83903.7979-0.0204-0.53%31/07
THB/ARS0.26290.26330.2606+0.0013+0.50%31/07
ARS/SGD0.14940.14970.1485-0.0004-0.27%31/07
SGD/ARS6.70606.73256.6729+0.0191+0.29%31/07
ARS/HKD0.84330.84840.8422-0.0005-0.06%31/07
HKD/ARS1.18681.18731.1786+0.0007+0.06%31/07
ARS/KRW127.07127.99125.75-0.25-0.19%31/07
ARS/INR6.967.006.95-0.02-0.29%31/07
ARS/TWD3.44473.45593.4242+0.0067+0.19%31/07
TWD/ARS0.29050.29210.2894-0.0006-0.21%31/07
ARS/CNY0.67630.67760.6745-0.0003-0.04%31/07
CNY/ARS1.48181.48251.4758+0.0008+0.05%31/07
ARS/IDR1,477.021,479.061,461.73-2.73-0.19%31/07
ARS/MYR0.41730.41820.4129-0.0003-0.07%31/07
ARS/PHP4.984.994.950.010.17%31/07
ARS/PKR11.0811.1111.06-0.01-0.10%31/07
ARS/LKR14.9014.6114.530.000.03%31/07
ARS/NPR11.3311.2111.13+0.03+0.23%31/07
ARS/GBP0.06960.07010.0693-0.0001-0.14%31/07
GBP/ARS14.372014.418514.3065+0.0205+0.14%31/07
ARS/CHF0.10510.10550.1039-0.0004-0.38%31/07
CHF/ARS9.53649.62589.4826+0.0496+0.52%31/07
ARS/DKK0.73890.74260.7303-0.0037-0.50%31/07
DKK/ARS1.35441.36961.3468+0.0069+0.51%31/07
ARS/NOK0.88920.89300.8788-0.0007-0.08%31/07
NOK/ARS1.12571.13781.1201+0.0006+0.05%31/07
ARS/PLN0.41020.41290.4062-0.0023-0.56%31/07
PLN/ARS2.44042.46192.4222+0.0140+0.58%31/07
ARS/TRY0.30180.30410.3000-0.0014-0.46%31/07
TRY/ARS3.32063.33363.2896+0.0155+0.47%31/07
ARS/HUF30.4330.7830.17-0.32-1.05%31/07
ARS/CZK2.68352.69242.6492-0.0118-0.44%31/07
ARS/EUR0.09900.09950.0979-0.0005-0.50%31/07
EUR/ARS10.108110.214010.0479+0.0525+0.52%31/07
ARS/SEK0.93860.93940.9263-0.0003-0.03%31/07
SEK/ARS1.06681.07951.0645+0.0004+0.04%31/07
ARS/ISK14.6414.6614.59-0.02-0.16%31/07
ARS/RON0.43660.43900.4311-0.0017-0.39%31/07
ARS/RUB6.71336.71436.4833+0.2093+3.22%31/07
RUB/ARS0.14920.15420.1489-0.0048-3.12%31/07
ARS/LTL0.31890.32010.3186-0.0002-0.06%31/07
ARS/USD0.10880.10910.1086-0.0001-0.09%31/07
USD/ARS9.20179.20629.1646+0.0055+0.06%31/07
ARS/MXN1.75221.77161.7423-0.0175-0.99%31/07
MXN/ARS0.57120.57370.5645+0.0057+1.01%31/07
ARS/CAD0.14230.14250.1409+0.0009+0.64%31/07
CAD/ARS7.03007.09877.0137-0.0428-0.61%31/07
ARS/ZAR1.38021.38831.3687-0.0029-0.21%31/07
ZAR/ARS0.72540.73070.7204+0.0013+0.18%31/07
ARS/EGP0.85370.85320.8484-0.0003-0.04%31/07
ARS/MAD1.06771.07391.0606-0.0079-0.74%31/07
ARS/KES11.3311.1811.08+0.03+0.24%31/07
ARS/NAD1.37981.38801.3773-0.0051-0.37%31/07
ARS/XAF65.0565.2864.98-0.04-0.07%31/07
ARS/XOF65.0465.2864.98-0.05-0.07%31/07
ARS/AED0.39950.40080.3990-0.0002-0.05%31/07
AED/ARS2.50502.50652.4951+0.0014+0.06%31/07
ARS/ILS0.41100.41190.4083-0.0010-0.24%31/07
ILS/ARS2.43752.44902.4279+0.0060+0.25%31/07
ARS/JOD0.07730.07730.0769-0.0001-0.13%31/07
ARS/SAR0.40840.40910.4074-0.0001-0.02%31/07
SAR/ARS2.45282.45472.4485+0.0003+0.01%31/07
ARS/BHD0.04130.04120.04100.00000.00%31/07
ARS/OMR0.04200.04200.04180.00000.00%31/07
ARS/QAR0.39650.39740.39550.00000.00%31/07
ARS/LBP163.74164.25163.46-0.04-0.03%31/07
ARS/BBD0.22310.21890.21780.00000.00%31/07
ARS/JMD12.6312.5012.430.000.02%31/07
ARS/XCD0.29540.29490.2936-0.0001-0.03%31/07
ARS/BRL0.37250.37350.3627+0.0053+1.44%31/07
BRL/ARS2.69012.75722.6773-0.0389-1.43%31/07
ARS/CLP73.4073.4472.65+0.18+0.25%31/07
CLP/ARS0.01360.01380.0136-0.0001-0.73%31/07
ARS/PEN0.34680.34900.3461-0.0010-0.29%31/07
PEN/ARS2.88822.88952.8649+0.0082+0.28%31/07
ARS/COP313.23314.22310.11+0.18+0.06%31/07
COP/ARS0.00320.00320.00320.00000.00%31/07
ARS/BOB0.77860.76150.7507+0.0073+0.97%31/07
BOB/ARS1.31851.33211.3132-0.0127-0.95%31/07
ARS/PYG580.56569.72560.33+6.74+1.20%31/07
PYG/ARS0.00180.00180.00180.00000.00%31/07
ARS/UYU3.15323.11043.0916-0.0118-0.38%31/07
UYU/ARS0.32340.32350.3215+0.0012+0.37%31/07
ARS/VEF0.68670.68800.6849-0.0003-0.04%31/07
VEF/ARS1.45941.45981.4535+0.0008+0.05%31/07
ARS/PAB0.11140.10930.1086+0.0001+0.09%31/07

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14710.14480.1434-0.0014-0.97%31/07
USD/BOB7.16116.97876.9088+0.0699+1.01%31/07
BOB/MXN2.30932.35762.2951-0.0463-1.97%31/07
MXN/BOB0.44450.43570.4242+0.0085+2.00%31/07
BOB/ARS1.31851.33211.3132-0.0127-0.95%31/07
ARS/BOB0.77860.76150.7507+0.0073+0.97%31/07
BOB/BRL0.49110.49160.4781+0.0025+0.51%31/07
BRL/BOB2.09162.09162.0341-0.0105-0.51%31/07
BOB/CLP96.7297.3495.79-0.69-0.71%31/07
CLP/BOB0.01060.01040.01030.00000.00%31/07
BOB/PEN0.45710.46220.4565-0.0057-1.23%31/07
PEN/BOB2.24772.19042.1634+0.0270+1.25%31/07
BOB/COP412.83416.43409.32-3.74-0.90%31/07
COP/BOB0.00250.00240.00240.00000.00%31/07
BOB/PYG765.16748.17745.04+1.76+0.24%31/07
PYG/BOB0.00140.00130.00130.00000.00%31/07
BOB/UYU4.15584.13234.0774-0.0549-1.33%31/07
UYU/BOB0.25170.24530.2420+0.0033+1.36%31/07
BOB/VEF0.90490.91260.9035-0.0091-1.00%31/07
VEF/BOB1.13581.10691.0957+0.0112+1.02%31/07
EUR/BOB7.85217.65217.5741+0.0780+1.03%31/07

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.40060.41050.3982-0.0065-1.60%31/07
AUD/BRL2.50152.51122.4358+0.0400+1.63%31/07
BRL/NZD0.44340.45470.4409-0.0060-1.34%31/07
NZD/BRL2.26002.26812.1986+0.0313+1.41%31/07
BRL/JPY36.23637.09036.107-0.619-1.68%31/07
JPY/BRL0.02770.02770.0270+0.0004+1.47%31/07
BRL/THB10.2310.5210.20-0.20-1.95%31/07
THB/BRL0.09790.09810.0951+0.0019+1.98%31/07
BRL/SGD0.40140.41030.3999-0.0069-1.69%31/07
SGD/BRL2.49692.50062.4370+0.0419+1.71%31/07
BRL/HKD2.26742.32332.2595-0.0346-1.50%31/07
HKD/BRL0.44190.44260.4303+0.0066+1.52%31/07
BRL/KRW341.45350.28339.07-5.60-1.62%31/07
BRL/INR18.7019.2218.64-0.32-1.71%31/07
BRL/TWD9.269.469.22-0.11-1.23%31/07
TWD/BRL0.10820.10850.1057+0.0014+1.31%31/07
BRL/CNY1.81731.86121.8100-0.0271-1.47%31/07
CNY/BRL0.55180.55250.5373+0.0082+1.51%31/07
BRL/IDR3,969.204,053.613,928.53-64.13-1.60%31/07
BRL/MYR1.12141.14361.1148-0.0169-1.49%31/07
BRL/PHP13.3713.7113.29-0.17-1.26%31/07
BRL/PKR29.7730.5229.69-0.46-1.52%31/07
BRL/LKR40.0440.1239.01-0.55-1.38%31/07
BRL/NPR30.4630.7829.93-0.36-1.19%31/07
BRL/GBP0.18710.19150.1865-0.0031-1.63%31/07
GBP/BRL5.34925.36395.2111+0.0768+1.46%31/07
BRL/CHF0.28250.28760.2803-0.0052-1.81%31/07
CHF/BRL3.54693.56763.4788+0.0643+1.85%31/07
BRL/DKK1.98552.02561.9719-0.0388-1.92%31/07
DKK/BRL0.50430.50710.4937+0.0097+1.96%31/07
BRL/NOK2.39232.43832.3747-0.0349-1.44%31/07
NOK/BRL0.41910.42100.4101+0.0062+1.50%31/07
BRL/PLN1.10231.12621.0956-0.0222-1.98%31/07
PLN/BRL0.90870.91260.8880+0.0181+2.03%31/07
BRL/TRY0.81110.82940.8076-0.0158-1.91%31/07
TRY/BRL1.23691.23841.2059+0.0238+1.96%31/07
BRL/HUF81.7783.9781.39-2.06-2.46%31/07
BRL/CZK7.217.347.16-0.14-1.86%31/07
BRL/EUR0.26600.27150.2641-0.0053-1.95%31/07
EUR/BRL3.76383.78273.6808+0.0738+2.00%31/07
BRL/SEK2.52202.56412.4991-0.0373-1.46%31/07
SEK/BRL0.39720.40010.3900+0.0058+1.48%31/07
BRL/ISK39.3440.2639.16-0.63-1.58%31/07
BRL/RON1.17341.19751.1649-0.0215-1.80%31/07
BRL/RUB18.0418.2117.68+0.31+1.75%31/07
BRL/LTL0.85710.87920.8550-0.0128-1.47%31/07
BRL/USD0.29280.29970.2914-0.0040-1.35%31/07
USD/BRL3.42623.43083.3365+0.0505+1.50%31/07
BRL/MXN4.71134.83344.6894-0.1153-2.39%31/07
MXN/BRL0.21270.21310.2069+0.0052+2.51%31/07
BRL/CAD0.38290.38990.3806-0.0031-0.80%31/07
CAD/BRL2.61742.62732.5650+0.0212+0.82%31/07
BRL/ZAR3.70883.78723.6922-0.0612-1.62%31/07
ZAR/BRL0.27020.27080.2640+0.0044+1.66%31/07
BRL/EGP2.29422.34532.2821-0.0337-1.45%31/07
BRL/MAD2.86892.93182.8472-0.0627-2.14%31/07
BRL/KES30.4530.7229.82-0.36-1.18%31/07
BRL/NAD3.70773.80793.6991-0.0673-1.78%31/07
BRL/XAF174.79179.30174.37-2.65-1.49%31/07
BRL/XOF174.79179.30174.37-2.64-1.49%31/07
BRL/AED1.07351.10091.0705-0.0161-1.48%31/07
AED/BRL0.93280.93410.9084+0.0137+1.49%31/07
BRL/ILS1.10451.12921.1009-0.0188-1.68%31/07
ILS/BRL0.90760.90840.8856+0.0152+1.71%31/07
BRL/JOD0.20770.21230.2065-0.0030-1.43%31/07
BRL/SAR1.09741.12401.0931-0.0160-1.44%31/07
SAR/BRL0.91330.91480.8897+0.0131+1.46%31/07
BRL/BHD0.11100.11310.1099-0.0016-1.43%31/07
BRL/OMR0.11280.11540.1122-0.0017-1.49%31/07
BRL/QAR1.06531.09161.0614-0.0155-1.44%31/07
BRL/LBP440.02450.92439.04-6.44-1.44%31/07
BRL/ARS2.69012.75722.6773-0.0389-1.43%31/07
ARS/BRL0.37250.37350.3627+0.0053+1.44%31/07
BRL/CLP197.520200.970196.195-2.080-1.04%31/07
CLP/BRL0.00510.00510.0050+0.0001+2.00%31/07
BRL/PEN0.93170.95870.9294-0.0165-1.74%31/07
PEN/BRL1.07581.07591.0430+0.0188+1.78%31/07
BRL/COP841.46863.09832.60-12.01-1.41%31/07
COP/BRL0.00120.00120.0012+0.0000+0.00%31/07
BRL/BOB2.09162.09162.0341-0.0105-0.51%31/07
BOB/BRL0.49110.49160.4781+0.0025+0.51%31/07
BRL/PYG1,559.611,564.891,521.88-4.27-0.28%31/07
PYG/BRL0.00070.00070.00060.00000.00%31/07
BRL/UYU8.478.538.29-0.16-1.84%31/07
UYU/BRL0.12050.12060.1173+0.0022+1.86%31/07
BRL/VEF1.84511.88981.8378-0.0276-1.48%31/07
VEF/BRL0.54360.54410.5292+0.0082+1.53%31/07
BRL/BBD0.59950.60130.5847-0.0084-1.41%31/07
BRL/JMD33.9434.3233.38-0.48-1.40%31/07
BRL/XCD0.79380.81000.7877-0.0118-1.47%31/07
BRL/PAB0.29920.30010.2919-0.0039-1.32%31/07

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00150.00150.00150.00000.00%31/07
USD/CLP675.00675.00668.50+2.00+0.30%31/07
CLP/MXN0.02390.02420.0238-0.0003-1.24%31/07
MXN/CLP41.9041.9441.27+0.52+1.26%31/07
CAD/CLP515.66517.63513.07-1.99-0.38%31/07
CLP/KRW1.73261.74941.7242-0.0076-0.44%31/07
CLP/IDR20.1420.2319.99-0.08-0.42%31/07
CNY/CLP108.70108.62107.65+0.32+0.30%31/07
HKD/CLP87.0787.0786.22+0.27+0.31%31/07
INR/CLP10.5510.5510.44+0.06+0.53%31/07
JPY/CLP5.44935.44605.3989+0.0284+0.52%31/07
PHP/CLP14.7614.8014.64+0.01+0.08%31/07
PKR/CLP6.63066.63066.5636+0.0229+0.35%31/07
SGD/CLP491.91492.02488.11+2.60+0.53%31/07
THB/CLP19.2919.2819.06+0.15+0.76%31/07
TWD/CLP21.3121.3421.150.010.04%31/07
CLP/ARS0.01360.01380.0136-0.0001-0.73%31/07
ARS/CLP73.4073.4472.65+0.18+0.25%31/07
CLP/BRL0.00510.00510.0050+0.0001+2.00%31/07
BRL/CLP197.520200.970196.195-2.080-1.04%31/07
CLP/PEN0.00470.00480.00470.00000.00%31/07
PEN/CLP211.86211.86208.98+1.12+0.53%31/07
CLP/COP4.27134.30774.2319-0.0083-0.19%31/07
COP/CLP0.23440.23630.2321+0.0004+0.17%31/07
CLP/BOB0.01060.01040.01030.00000.00%31/07
BOB/CLP96.7297.3495.79-0.69-0.71%31/07
CLP/PYG7.91677.81047.6681+0.0728+0.95%31/07
PYG/CLP0.12930.13040.1280-0.0012-0.92%31/07
CLP/UYU0.04300.04260.0422-0.0003-0.71%31/07
UYU/CLP23.7223.7223.49+0.15+0.63%31/07
CLP/VEF0.00940.00940.0093-0.0001-1.06%31/07
VEF/CLP107.06107.06106.02+0.32+0.30%31/07
EUR/CLP752.386738.386730.770+7.617+1.04%31/07
GBP/CLP1,050.3001,054.1001,036.000+7.200+0.69%31/07
CHF/CLP698.47702.84693.59+4.22+0.61%31/07
DKK/CLP99.3599.9498.45+0.74+0.75%31/07
HUF/CLP2.41382.41822.3751+0.0314+1.32%31/07
ISK/CLP5.02465.02464.9762+0.0201+0.40%31/07
NOK/CLP82.5783.0481.77+0.24+0.30%31/07
PLN/CLP179.02179.58177.08+1.47+0.83%31/07
RUB/CLP10.9411.2710.92-0.32-2.88%31/07
SEK/CLP78.2578.8377.80+0.22+0.29%31/07
TRY/CLP243.59243.87240.47+1.74+0.72%31/07
AED/CLP183.77183.65182.00+0.55+0.30%31/07
ILS/CLP178.81178.76177.50+0.88+0.49%31/07
SAR/CLP179.93179.97178.20+0.47+0.26%31/07
AUD/CLP492.89493.73486.22+2.07+0.42%31/07
NZD/CLP445.23446.62439.03+0.92+0.21%31/07
ZAR/CLP53.2153.3552.66+0.23+0.43%31/07

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00030.00040.00030.00000.00%31/07
USD/COP2,881.002,880.002,853.60+3.00+0.10%31/07
COP/MXN0.00560.00570.0056-0.0001-1.75%31/07
MXN/COP178.85179.50175.48+1.93+1.09%31/07
COP/ARS0.00320.00320.00320.00000.00%31/07
ARS/COP313.23314.22310.11+0.18+0.06%31/07
COP/BRL0.00120.00120.0012+0.0000+0.00%31/07
BRL/COP841.46863.09832.60-12.01-1.41%31/07
COP/CLP0.23440.23630.2321+0.0004+0.17%31/07
CLP/COP4.27134.30774.2319-0.0083-0.19%31/07
COP/PEN0.00110.00110.00110.00000.00%31/07
PEN/COP904.27903.95892.96+3.06+0.34%31/07
COP/BOB0.00250.00240.00240.00000.00%31/07
BOB/COP412.83416.43409.32-3.74-0.90%31/07
COP/PYG1.85411.82781.7924+0.0205+1.14%31/07
PYG/COP0.55180.55790.5471-0.0063-1.13%31/07
COP/UYU0.01010.01000.00990.00000.00%31/07
UYU/COP101.25101.2199.77+0.44+0.44%31/07
COP/VEF0.00220.00220.00220.00000.00%31/07
VEF/COP456.94456.78452.58+0.49+0.11%31/07
DKK/COP429.880423.180418.545+4.635+1.11%31/07
EUR/COP3,207.603,157.603,122.70+34.90+1.12%31/07
GBP/COP4,556.604,485.604,450.50+35.10+0.79%31/07

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.00000.00%31/07
USD/PYG5,339.805,221.255,156.80+64.45+1.25%31/07
PYG/MXN0.00310.00320.0031-0.0001-3.12%31/07
MXN/PYG331.49325.98316.60+7.12+2.25%31/07
PYG/ARS0.00180.00180.00180.00000.00%31/07
ARS/PYG580.56569.72560.33+6.74+1.20%31/07
PYG/BRL0.00070.00070.00060.00000.00%31/07
BRL/PYG1,559.611,564.891,521.88-4.27-0.28%31/07
PYG/CLP0.12930.13040.1280-0.0012-0.92%31/07
CLP/PYG7.91677.81047.6681+0.0728+0.95%31/07
PYG/PEN0.00060.00060.00060.00000.00%31/07
PEN/PYG1,676.021,638.811,614.78+24.03+1.49%31/07
PYG/COP0.55180.55790.5471-0.0063-1.13%31/07
COP/PYG1.85411.82781.7924+0.0205+1.14%31/07
PYG/BOB0.00140.00130.00130.00000.00%31/07
BOB/PYG765.16748.17745.04+1.76+0.24%31/07
PYG/UYU0.00560.00550.0054-0.0001-1.82%31/07
UYU/PYG187.66183.49180.63+2.86+1.59%31/07
PYG/VEF0.00120.00120.00120.00000.00%31/07
VEF/PYG846.92828.11817.86+10.25+1.25%31/07
EUR/PYG5,855.105,725.105,653.40+71.70+1.27%31/07

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.31430.31420.3128+0.0008+0.26%31/07
USD/PEN3.19003.19893.1848-0.0075-0.23%31/07
PEN/MXN5.05845.11695.0071-0.0378-0.74%31/07
MXN/PEN0.19800.19970.1954+0.0015+0.76%31/07
PEN/ARS2.88822.88952.8649+0.0082+0.28%31/07
ARS/PEN0.34680.34900.3461-0.0010-0.29%31/07
PEN/BRL1.07581.07591.0430+0.0188+1.78%31/07
BRL/PEN0.93170.95870.9294-0.0165-1.74%31/07
PEN/CLP211.86211.86208.98+1.12+0.53%31/07
CLP/PEN0.00470.00480.00470.00000.00%31/07
PEN/COP904.27903.95892.96+3.06+0.34%31/07
COP/PEN0.00110.00110.00110.00000.00%31/07
PEN/BOB2.24772.19042.1634+0.0270+1.25%31/07
BOB/PEN0.45710.46220.4565-0.0057-1.23%31/07
PEN/PYG1,676.021,638.811,614.78+24.03+1.49%31/07
PYG/PEN0.00060.00060.00060.00000.00%31/07
PEN/UYU9.10308.98088.8952-0.0086-0.10%31/07
UYU/PEN0.11210.11240.1113+0.0001+0.09%31/07
PEN/VEF1.98211.97981.9710+0.0046+0.23%31/07
VEF/PEN0.50590.50740.5051-0.0012-0.24%31/07
EUR/PEN3.58753.50753.4851+0.0224+0.64%31/07
GBP/PEN4.97945.01274.9522-0.0031-0.06%31/07

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03580.03520.0350+0.0002+0.57%31/07
USD/UYU29.002028.602028.4550-0.0945-0.33%31/07
UYU/MXN0.56640.57150.5629-0.0037-0.65%31/07
MXN/UYU1.80041.77651.7499+0.0114+0.65%31/07
UYU/ARS0.32340.32350.3215+0.0012+0.37%31/07
ARS/UYU3.15323.11043.0916-0.0118-0.38%31/07
UYU/BRL0.12050.12060.1173+0.0022+1.86%31/07
BRL/UYU8.478.538.29-0.16-1.84%31/07
UYU/CLP23.7223.7223.49+0.15+0.63%31/07
CLP/UYU0.04300.04260.0422-0.0003-0.71%31/07
UYU/PEN0.11210.11240.1113+0.0001+0.09%31/07
PEN/UYU9.10308.98088.8952-0.0086-0.10%31/07
UYU/COP101.25101.2199.77+0.44+0.44%31/07
COP/UYU0.01010.01000.00990.00000.00%31/07
UYU/BOB0.25170.24530.2420+0.0033+1.36%31/07
BOB/UYU4.15584.13234.0774-0.0549-1.33%31/07
UYU/PYG187.66183.49180.63+2.86+1.59%31/07
PYG/UYU0.00560.00550.0054-0.0001-1.82%31/07
UYU/VEF0.22190.22160.2204+0.0007+0.32%31/07
VEF/UYU4.604.544.51-0.01-0.33%31/07
EUR/UYU31.80131.29931.201-0.098-0.31%31/07

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.21730.21920.2153-0.0003-0.14%31/07
AUD/VEF4.61124.64264.5623+0.0055+0.12%31/07
VEF/NZD0.24070.24270.2379+0.0003+0.12%31/07
NZD/VEF4.16544.20564.1203-0.0039-0.09%31/07
VEF/JPY0.05100.05100.0507+0.0001+0.20%31/07
VEF/THB5.555.605.53-0.03-0.46%31/07
VEF/SGD0.21800.21850.2166-0.0005-0.23%31/07
SGD/VEF4.60214.61654.5771+0.0105+0.23%31/07
VEF/HKD1.22981.22981.2293-0.0001-0.01%31/07
HKD/VEF0.81450.81350.8131+0.0001+0.01%31/07
VEF/KRW185.35186.48183.34-0.26-0.14%31/07
VEF/INR10.1510.2110.13-0.02-0.23%31/07
VEF/TWD5.035.034.99+0.01+0.26%31/07
TWD/VEF0.19930.20030.1988-0.0005-0.25%31/07
VEF/CNY0.98650.98490.9849+0.0000+0.00%31/07
CNY/VEF1.01691.01541.0153-0.0001-0.01%31/07
VEF/IDR2,154.642,153.052,132.83-2.63-0.12%31/07
VEF/MYR0.60870.61030.6015-0.0001-0.02%31/07
VEF/PHP7.267.277.21+0.02+0.22%31/07
VEF/PKR16.1616.1716.15-0.01-0.05%31/07
VEF/LKR21.7421.2521.21+0.02+0.10%31/07
VEF/NPR16.5316.2916.24+0.05+0.30%31/07
VEF/GBP0.10160.10200.1012-0.0002-0.20%31/07
VEF/CHF0.15330.15380.1515-0.0004-0.26%31/07
CHF/VEF6.53466.60246.5029+0.0199+0.31%31/07
VEF/DKK1.07781.08341.0651-0.0049-0.45%31/07
DKK/VEF0.92950.93880.9230+0.0042+0.45%31/07
VEF/NOK1.29791.30261.28150.00000.00%31/07
NOK/VEF0.77250.78030.76770.00000.00%31/07
VEF/PLN0.59840.60240.5923-0.0032-0.53%31/07
PLN/VEF1.67481.68831.6603+0.0087+0.52%31/07
VEF/TRY0.44000.44360.4371-0.0019-0.43%31/07
TRY/VEF2.27892.28802.2545+0.0095+0.42%31/07
VEF/HUF44.3944.9143.98-0.45-1.00%31/07
VEF/CZK3.91433.92783.8645-0.0150-0.38%31/07
VEF/EUR0.14440.14520.1427-0.0007-0.48%31/07
EUR/VEF6.94506.94006.8250+0.1150+1.69%31/07
VEF/SEK1.36911.37011.3507+0.0002+0.01%31/07
SEK/VEF0.73210.74030.7299-0.0002-0.03%31/07
VEF/ISK21.3621.3321.31-0.02-0.10%31/07
VEF/RON0.63690.64050.6287-0.0032-0.50%31/07
VEF/RUB9.799.789.46+0.31+3.28%31/07
RUB/VEF0.10240.10570.1022-0.0034-3.22%31/07
VEF/LTL0.46530.46530.46530.00000.00%31/07
VEF/USD0.15890.15860.15860.00000.00%31/07
USD/VEF6.31506.30526.3050-0.0002-0.00%31/07
VEF/MXN2.55612.58462.5402-0.0241-0.93%31/07
MXN/VEF0.39200.39370.3869+0.0037+0.95%31/07
VEF/CAD0.20760.20770.2053+0.0014+0.68%31/07
CAD/VEF4.82434.86854.8159-0.0331-0.68%31/07
VEF/ZAR2.01462.02541.9961-0.0027-0.13%31/07
ZAR/VEF0.49780.50100.4937+0.0006+0.12%31/07
VEF/EGP1.24541.24321.2379+0.0003+0.02%31/07
VEF/MAD1.55731.56721.5464-0.0105-0.67%31/07
VEF/KES16.5316.2816.16+0.05+0.31%31/07
VEF/NAD2.01272.02472.0111-0.0063-0.31%31/07
VEF/XAF94.8895.0794.88-0.01-0.01%31/07
VEF/XOF94.8895.0794.88-0.01-0.01%31/07
VEF/AED0.58270.58260.58250.00000.00%31/07
AED/VEF1.71931.71671.71650.00000.00%31/07
VEF/ILS0.59960.60150.5954-0.0012-0.20%31/07
ILS/VEF1.67281.67941.6641+0.0032+0.19%31/07
VEF/JOD0.11280.11240.1123+0.0001+0.09%31/07
VEF/SAR0.59570.59510.5944+0.0002+0.03%31/07
SAR/VEF1.68331.68251.6804-0.0006-0.04%31/07
VEF/BHD0.06020.05980.05980.00000.00%31/07
VEF/OMR0.06120.06110.06100.00000.00%31/07
VEF/QAR0.57830.57780.5772+0.0002+0.03%31/07
VEF/LBP238.86239.55238.61+0.09+0.04%31/07
VEF/ARS1.45941.45981.4535+0.0008+0.05%31/07
ARS/VEF0.68670.68800.6849-0.0003-0.04%31/07
VEF/BRL0.54360.54410.5292+0.0082+1.53%31/07
BRL/VEF1.84511.88981.8378-0.0276-1.48%31/07
VEF/CLP107.06107.06106.02+0.32+0.30%31/07
CLP/VEF0.00940.00940.0093-0.0001-1.06%31/07
VEF/PEN0.50590.50740.5051-0.0012-0.24%31/07
PEN/VEF1.98211.97981.9710+0.0046+0.23%31/07
VEF/COP456.94456.78452.58+0.49+0.11%31/07
COP/VEF0.00220.00220.00220.00000.00%31/07
VEF/BOB1.13581.10691.0957+0.0112+1.02%31/07
BOB/VEF0.90490.91260.9035-0.0091-1.00%31/07
VEF/PYG846.92828.11817.86+10.25+1.25%31/07
PYG/VEF0.00120.00120.00120.00000.00%31/07
VEF/UYU4.604.544.51-0.01-0.33%31/07
UYU/VEF0.22190.22160.2204+0.0007+0.32%31/07
VEF/BBD0.32540.31850.3179+0.0003+0.09%31/07
VEF/JMD18.4218.1818.15+0.01+0.08%31/07
VEF/XCD0.43090.42860.42860.00000.00%31/07
VEF/PAB0.16240.15890.1586+0.0002+0.13%31/07