South American Currencies

 
Below you may find a directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Argentinian Peso
 Cross NameLastHighLowChangeChg. %Time
 ARS/AUD0.20160.20180.20030.00040.22%21:50:01
 AUD/ARS4.96514.99354.9552-0.0144-0.29%21:51:23
 ARS/NZD0.23740.23750.23580.00050.21%21:51:01
 NZD/ARS4.21644.24074.2095-0.0106-0.25%21:51:09
 ARS/JPY18.040018.040017.9235-0.0115-0.06%21:51:26
 JPY/ARS0.05550.05580.05540.00010.10%21:51:27
 ARS/THB5.80285.80135.76550.00140.02%21:51:01
 THB/ARS0.17260.17340.17240.00000.00%21:51:13
 ARS/SGD0.23730.23730.2358-0.0001-0.05%21:50:02
 SGD/ARS4.21864.24204.21450.00140.03%21:51:20
 ARS/HKD1.45151.45081.44260.00000.00%21:51:24
 HKD/ARS0.68980.69330.68930.00010.01%21:51:23
 ARS/KRW211.69211.54210.260.000.00%21:51:01
 ARS/INR10.9810.9810.92-0.00-0.00%21:51:01
 ARS/TWD5.76065.61995.58720.03020.54%21:51:02
 TWD/ARS0.17810.17900.1779-0.0010-0.54%21:51:14
 ARS/CNY1.14771.14581.13910.0000-0.00%21:51:01
 CNY/ARS0.87330.87780.87270.0000-0.00%21:51:04
 ARS/IDR1,857.801,853.001,842.12-0.21-0.01%21:51:02
 ARS/MYR0.59000.58950.58590.00020.03%21:51:02
 ARS/PHP8.078.058.00-0.00-0.00%21:51:01
 ARS/PKR18.4718.4418.33-0.00-0.00%21:51:01
 ARS/LKR23.9423.9123.77-0.00-0.00%21:51:01
 ARS/NPR18.0017.7617.620.130.75%21:51:02
 ARS/GBP0.12080.12080.12010.00010.09%21:50:01
 GBP/ARS8.28018.32768.2767-0.0040-0.05%21:51:28
 ARS/CHF0.17370.17360.17260.00000.00%21:51:01
 CHF/ARS5.76365.79315.7594-0.0027-0.05%21:51:24
 ARS/DKK1.04971.04961.04340.00010.01%21:51:01
 DKK/ARS0.95340.95840.9527-0.0001-0.01%21:51:04
 ARS/NOK1.08111.08061.07400.0000-0.00%21:51:01
 NOK/ARS0.92600.93100.9254-0.0010-0.10%21:51:08
 ARS/PLN0.60390.60340.59990.00010.01%21:51:01
 PLN/ARS1.65841.66691.65730.0000-0.00%21:51:09
 ARS/TRY0.35640.35630.35420.00030.08%21:51:01
 TRY/ARS2.81092.82372.8069-0.0018-0.06%21:51:13
 ARS/HUF42.0241.9641.670.010.03%21:51:01
 ARS/CZK3.62163.61533.59360.00020.01%21:51:01
 ARS/EUR0.14070.14070.13990.00010.08%21:51:01
 EUR/ARS7.11207.14867.1075-0.0032-0.04%21:51:20
 ARS/SEK1.20811.20781.20040.00020.02%21:51:01
 SEK/ARS0.82870.83300.8279-0.0005-0.06%21:51:11
 ARS/ISK22.4622.4122.280.000.00%21:51:01
 ARS/RON0.63490.63710.6308-0.0026-0.41%21:51:01
 ARS/RUB6.08116.07356.03760.00010.00%21:51:01
 RUB/ARS0.16480.16560.16460.0000-0.01%21:51:10
 ARS/LTL0.48570.48560.48280.00000.00%21:51:02
 ARS/LVL0.09880.09870.09810.0000-0.03%21:51:01
 ARS/USD0.18710.18700.18590.00000.00%21:50:02
 USD/ARS5.35085.37865.34710.00000.00%21:51:27
 ARS/MXN2.47482.47622.4556-0.0010-0.04%21:51:30
 MXN/ARS0.40460.40730.40370.00060.14%21:51:07
 ARS/CAD0.19220.19220.19100.00000.01%21:50:01
 CAD/ARS5.20825.23555.2047-0.0007-0.01%21:51:20
 ARS/ZAR1.90751.90711.89510.00200.11%21:51:01
 ZAR/ARS0.52470.52770.5242-0.0007-0.14%21:51:15
 ARS/EGP1.31211.31151.30120.00010.00%21:51:02
 ARS/MAD1.57561.57171.5594-0.0001-0.00%21:51:01
 ARS/KES16.0316.1516.010.000.00%21:51:01
 ARS/NAD1.90681.87441.86350.00530.29%21:51:01
 ARS/XAF92.2992.2991.580.690.75%21:51:01
 ARS/XOF92.2992.2991.580.690.75%21:51:02
 ARS/AED0.68710.68690.68290.0000-0.00%21:51:01
 AED/ARS1.45681.46441.45580.0000-0.00%21:51:01
 ARS/ILS0.67450.67510.6696-0.0016-0.23%21:51:01
 ILS/ARS1.48571.49331.48130.00340.23%21:51:05
 ARS/JOD0.13300.13250.13170.0000-0.01%21:51:01
 ARS/BHD0.07090.07050.07010.0000-0.01%21:51:01
 ARS/OMR0.07220.07200.07160.0000-0.01%21:51:01
 ARS/QAR0.68150.68100.67710.0000-0.00%21:51:01
 ARS/LBP283.13282.68281.020.000.00%21:51:01
 ARS/SAR0.70200.70130.69730.00000.00%21:51:01
 SAR/ARS1.42681.43411.42580.0000-0.00%21:51:10
 ARS/BBD0.38110.37400.37110.00280.76%21:51:01
 ARS/JMD19.2018.9518.800.140.75%21:51:01
 ARS/XCD0.50810.50540.50250.00000.00%21:51:01
 ARS/BRL0.41670.41710.4086-0.0006-0.15%21:51:28
 BRL/ARS2.40262.44782.4005-0.0023-0.10%21:51:28
 ARS/CLP94.7294.6394.080.000.00%21:51:01
 CLP/ARS0.01060.01070.01060.00000.00%21:51:15
 ARS/PEN0.51300.51250.50950.00000.00%21:51:15
 PEN/ARS1.95251.96261.95110.00000.00%21:51:15
 ARS/COP355.87355.80353.720.000.00%21:51:15
 COP/ARS0.00280.00280.00270.00000.00%21:51:15
 ARS/BOB1.33021.30211.29190.00970.75%21:51:15
 BOB/ARS0.76850.77410.7680-0.0058-0.75%21:51:15
 ARS/PYG850.15831.88825.436.190.75%21:51:15
 PYG/ARS0.00130.00130.00120.00000.00%21:51:15
 ARS/UYU4.01223.92793.89720.02950.76%21:51:15
 UYU/ARS0.25480.25660.2546-0.0019-0.74%21:51:15
 ARS/VEF0.80410.80320.79850.00000.00%21:51:01
 VEF/ARS1.24591.25241.24500.00000.00%21:51:14
 ARS/PAB0.19190.18840.18690.00140.74%21:51:02
Bolivian Boliviano
 Cross NameLastHighLowChangeChg. %Time
 BOB/USD0.150.140.140.000.00%21:50:18
 USD/BOB7.11306.96266.91040.05220.75%21:51:24
 BOB/MXN1.90131.91671.8963-0.0171-0.89%21:51:17
 MXN/BOB0.540.530.520.011.06%21:51:17
 BOB/ARS0.76850.77410.7680-0.0058-0.75%21:51:15
 ARS/BOB1.33021.30211.29190.00970.75%21:51:15
 BOB/BRL0.32030.32320.3199-0.0033-1.03%21:51:15
 BRL/BOB3.19383.12633.09380.03251.05%21:51:15
 BOB/CLP72.7573.2772.67-0.59-0.81%21:51:17
 CLP/BOB0.01410.01380.01360.00021.18%21:51:15
 BOB/PEN0.39400.39660.3936-0.0030-0.76%21:51:17
 PEN/BOB2.59552.54062.52160.01900.75%21:51:17
 BOB/COP273.32275.31273.25-2.06-0.75%21:51:17
 COP/BOB0.00370.00370.00360.00011.66%21:51:17
 BOB/PYG652.93643.71638.88-0.04-0.01%21:51:17
 PYG/BOB0.00170.00170.00160.00000.00%21:51:17
 BOB/UYU3.08143.01662.99200.00000.00%21:51:17
 UYU/BOB0.33870.33420.33150.00000.00%21:51:17
 BOB/VEF0.620.620.610.000.00%21:51:17
 VEF/BOB1.661.621.610.010.76%21:51:17
 EUR/BOB9.45399.25399.24590.00000.00%21:51:23
Brazil Real
 Cross NameLastHighLowChangeChg. %Time
 BRL/AUD0.48440.48370.48200.00170.35%21:51:18
 AUD/BRL2.07022.07022.0674-0.0013-0.06%21:51:23
 BRL/NZD0.57020.57030.56770.00220.39%21:51:02
 NZD/BRL1.75731.76451.7534-0.0095-0.54%21:51:09
 BRL/JPY43.34443.35343.2430.0430.10%21:51:26
 JPY/BRL0.02320.02320.02260.00000.00%21:51:27
 BRL/THB13.9313.9313.900.020.17%21:51:02
 THB/BRL0.07190.07210.0718-0.0003-0.37%21:51:13
 BRL/SGD0.57010.57020.56890.00040.07%21:51:16
 SGD/BRL1.75901.75781.7538-0.0012-0.07%21:51:22
 BRL/HKD3.48753.48573.4819-0.0029-0.08%21:51:30
 HKD/BRL0.28750.28790.2869-0.0008-0.28%21:51:05
 BRL/KRW508.28507.88507.020.770.15%21:51:02
 BRL/INR26.3726.3726.330.040.15%21:51:02
 BRL/TWD13.8213.4913.400.090.64%21:51:02
 TWD/BRL0.07430.07470.0741-0.0006-0.74%21:51:14
 BRL/CNY2.75562.75112.74690.00420.15%21:51:02
 CNY/BRL0.36400.36410.3635-0.0006-0.17%21:51:04
 BRL/IDR4,460.694,448.334,441.746.290.14%21:51:02
 BRL/MYR1.41671.41541.41280.00260.18%21:51:02
 BRL/PHP19.3819.3319.300.030.15%21:51:02
 BRL/PKR44.3444.2744.210.070.15%21:51:02
 BRL/LKR57.4757.4057.320.090.15%21:51:02
 BRL/NPR43.2242.6442.260.380.91%21:51:02
 BRL/GBP0.29010.29010.28950.00050.19%21:50:03
 GBP/BRL3.45663.45143.4489-0.0025-0.07%21:51:23
 BRL/CHF0.41740.41710.41600.00080.20%21:51:26
 CHF/BRL2.40222.40362.3975-0.0046-0.19%21:51:30
 BRL/DKK2.76692.76282.76280.00000.00%21:51:30
 DKK/BRL0.39740.39820.3965-0.0014-0.35%21:51:05
 BRL/NOK2.59582.59472.59030.00410.16%21:51:02
 NOK/BRL0.38600.38690.3852-0.0015-0.38%21:51:08
 BRL/PLN1.45001.44871.44650.00220.15%21:51:02
 PLN/BRL0.69120.69230.6897-0.0020-0.29%21:51:10
 BRL/TRY0.85580.85530.85290.00180.22%21:51:02
 TRY/BRL1.17151.17411.1692-0.0042-0.35%21:51:13
 BRL/HUF100.90100.73100.470.190.19%21:51:02
 BRL/CZK8.698.688.670.010.10%21:51:02
 BRL/EUR0.33790.33790.33720.00070.20%21:51:02
 EUR/BRL2.96412.96122.92040.00150.05%21:51:23
 BRL/SEK2.90062.89992.89410.00490.17%21:51:02
 SEK/BRL0.34540.34610.3447-0.0012-0.34%21:51:11
 BRL/ISK53.9453.8153.720.080.15%21:51:02
 BRL/RON1.52451.52951.5225-0.0040-0.26%21:51:02
 BRL/RUB14.5914.5814.560.020.15%21:51:02
 BRL/LTL1.16621.16601.16420.00180.15%21:51:02
 BRL/LVL0.23710.23690.23650.00040.17%21:51:02
 BRL/USD0.45000.44900.44880.00020.03%21:51:24
 USD/BRL2.23012.22822.22540.00170.08%21:51:24
 BRL/MXN5.93675.95155.9259-0.0087-0.15%21:51:20
 MXN/BRL0.16860.16880.1680-0.0003-0.17%21:51:07
 BRL/CAD0.46180.46160.46050.00070.14%21:51:28
 CAD/BRL2.17102.17152.1665-0.0034-0.16%21:51:27
 BRL/ZAR4.58004.57904.56590.01310.29%21:51:02
 ZAR/BRL0.21870.21930.2183-0.0009-0.42%21:51:15
 BRL/EGP3.15043.16593.13710.00480.15%21:51:02
 BRL/MAD3.78323.77303.76380.00550.15%21:51:02
 BRL/KES38.4838.7738.400.060.15%21:51:02
 BRL/NAD4.57824.50054.48110.01940.43%21:51:02
 BRL/XAF221.59221.59219.611.980.90%21:51:02
 BRL/XOF221.59221.59219.611.980.90%21:51:02
 BRL/AED1.64961.64921.64670.00250.15%21:51:02
 AED/BRL0.60720.60730.6064-0.0009-0.15%21:51:01
 BRL/ILS1.61941.62061.6159-0.0012-0.08%21:51:02
 ILS/BRL0.61920.61890.6165-0.0003-0.05%21:51:06
 BRL/JOD0.31920.31810.31760.00050.17%21:51:02
 BRL/BHD0.17030.16930.16900.00030.16%21:51:02
 BRL/OMR0.17340.17290.17260.00030.16%21:51:02
 BRL/QAR1.63641.63501.63260.00240.15%21:51:02
 BRL/LBP679.81678.69677.651.030.15%21:51:02
 BRL/SAR1.68561.68391.68130.00260.15%21:51:02
 SAR/BRL0.59470.59560.5933-0.0017-0.29%21:51:10
 BRL/ARS2.40262.44782.4005-0.0023-0.10%21:51:28
 ARS/BRL0.41670.41710.4086-0.0006-0.15%21:51:28
 BRL/CLP227.680227.170226.7000.4700.21%21:51:26
 CLP/BRL0.00440.00440.00430.00000.00%21:51:15
 BRL/PEN1.23161.23151.22690.00360.30%21:51:15
 PEN/BRL0.81380.81500.8120-0.0023-0.29%21:51:15
 BRL/COP854.47854.90851.762.490.29%21:51:15
 COP/BRL0.00120.00120.00110.00000.00%21:51:15
 BRL/BOB3.19383.12633.09380.03251.05%21:51:15
 BOB/BRL0.32030.32320.3199-0.0033-1.03%21:51:15
 BRL/PYG2,041.261,997.351,976.7220.631.04%21:51:15
 PYG/BRL0.00050.00050.00050.00000.00%21:51:15
 BRL/UYU9.639.439.330.091.00%21:51:15
 UYU/BRL0.10620.10710.1060-0.0011-0.99%21:51:15
 BRL/VEF1.93061.92841.92540.00300.15%21:51:02
 VEF/BRL0.51930.52010.5182-0.0015-0.29%21:51:14
 BRL/BBD0.91500.89810.89000.00810.90%21:51:02
 BRL/JMD46.1145.5045.100.410.90%21:51:02
 BRL/XCD1.21991.21351.21160.00190.16%21:51:02
 BRL/PAB0.46070.45230.44820.00410.91%21:51:02
Chilean Peso
 Cross NameLastHighLowChangeChg. %Time
 CLP/USD0.00200.00210.00200.00000.00%21:50:18
 USD/CLP506.50506.00506.000.000.00%21:51:30
 CLP/MXN0.02620.02620.0261-0.0001-0.21%21:51:17
 MXN/CLP38.3038.3338.200.030.08%21:51:07
 CAD/CLP492.99492.65492.51-0.05-0.01%21:51:02
 CLP/KRW2.23722.23572.23470.0000-0.00%21:51:04
 CLP/IDR19.6419.5819.580.000.00%21:51:04
 JPY/CLP5.25475.25255.24460.00010.00%21:51:06
 THB/CLP16.3416.3316.31-0.01-0.08%21:51:13
 SGD/CLP399.29399.09398.74-0.11-0.03%21:51:13
 HKD/CLP65.2965.2765.23-0.04-0.06%21:51:05
 INR/CLP8.638.628.490.000.00%21:51:06
 TWD/CLP16.8516.9416.84-0.10-0.60%21:51:14
 CNY/CLP82.6782.5982.590.000.00%21:51:04
 PHP/CLP11.7711.7611.75-0.01-0.06%21:51:09
 PKR/CLP5.13695.13495.1318-0.0031-0.06%21:51:09
 CLP/ARS0.01060.01070.01060.00000.00%21:51:15
 ARS/CLP94.7294.6394.080.000.00%21:51:01
 CLP/BRL0.00440.00440.00430.00000.00%21:51:15
 BRL/CLP227.680227.170226.7000.4700.21%21:51:26
 CLP/PEN0.00540.00550.00540.00000.00%21:51:15
 PEN/CLP184.82184.75184.64-0.11-0.06%21:51:17
 CLP/COP3.76093.75993.75770.00220.06%21:51:15
 COP/CLP0.26620.26610.2660-0.0001-0.05%21:51:17
 CLP/BOB0.01410.01380.01360.00021.18%21:51:15
 BOB/CLP72.7573.2772.67-0.59-0.81%21:51:17
 CLP/PYG8.98448.79118.72050.07060.81%21:51:15
 PYG/CLP0.11390.11470.1138-0.0009-0.83%21:51:16
 CLP/UYU0.04240.04150.04120.00030.75%21:51:15
 UYU/CLP24.1224.2924.09-0.20-0.81%21:51:16
 CLP/VEF0.000.000.000.000.00%21:51:17
 VEF/CLP117.94117.89117.82-0.07-0.06%21:51:14
 AUD/CLP469.93470.28468.86-0.81-0.17%21:50:03
 NZD/CLP399.12399.98398.32-1.25-0.31%21:51:09
 GBP/CLP780.710780.570780.1600.3200.04%21:51:22
 CHF/CLP545.56545.14544.79-0.06-0.01%21:51:04
 DKK/CLP90.2590.2590.14-0.10-0.11%21:51:05
 NOK/CLP87.6687.7187.56-0.14-0.16%21:51:08
 PLN/CLP156.99156.92156.83-0.09-0.06%21:51:10
 TRY/CLP266.07266.14265.62-0.33-0.12%21:51:13
 HUF/CLP2.25942.26022.2552-0.0030-0.13%21:51:05
 EUR/CLP684.002670.002662.4020.0000.00%21:51:16
 SEK/CLP78.4578.4678.34-0.10-0.12%21:51:11
 ISK/CLP4.22684.22524.2226-0.0026-0.06%21:51:06
 RUB/CLP15.6015.5915.58-0.01-0.06%21:51:10
 ZAR/CLP49.6749.7149.59-0.10-0.19%21:51:15
 AED/CLP137.90137.84137.76-0.08-0.06%21:51:01
 ILS/CLP140.64140.59140.170.260.18%21:51:06
 SAR/CLP135.06135.01134.91-0.08-0.06%21:51:11
Colombian Peso
 Cross NameLastHighLowChangeChg. %Time
 COP/USD0.00050.00050.00050.00000.00%21:50:18
 USD/COP1,903.001,902.501,899.500.000.00%21:51:23
 COP/MXN0.00700.00700.00690.0000-0.71%21:51:17
 MXN/COP143.91144.12143.640.210.15%21:51:17
 COP/ARS0.00280.00280.00270.00000.00%21:51:15
 ARS/COP355.87355.80353.720.000.00%21:51:15
 COP/BRL0.00120.00120.00110.00000.00%21:51:15
 BRL/COP854.47854.90851.762.490.29%21:51:15
 COP/CLP0.26620.26610.2660-0.0001-0.05%21:51:17
 CLP/COP3.76093.75993.75770.00220.06%21:51:15
 COP/PEN0.00140.00150.00140.00000.00%21:51:17
 PEN/COP694.40694.22689.470.000.00%21:51:17
 COP/BOB0.00370.00370.00360.00011.66%21:51:17
 BOB/COP273.32275.31273.25-2.06-0.75%21:51:17
 COP/PYG2.38952.33812.32070.01740.75%21:51:17
 PYG/COP0.42780.43090.4277-0.0032-0.74%21:51:17
 COP/UYU0.01120.01100.01090.00000.00%21:51:17
 UYU/COP90.6091.2690.58-0.68-0.75%21:51:17
 VEF/COP443.10442.99442.290.000.00%21:51:17
 GBP/COP3,029.602,978.602,971.35-7.25-0.24%21:51:26
 DKK/COP348.670341.965341.9350.0300.01%21:51:30
 EUR/COP2,600.602,550.602,525.100.000.00%21:51:15
Paraguayan Guarani
 Cross NameLastHighLowChangeChg. %Time
 PYG/USD0.00030.00020.00020.00000.00%21:50:18
 USD/PYG4,546.104,448.304,415.2033.100.75%21:51:22
 PYG/MXN0.00300.00300.00290.000.00%21:51:17
 MXN/PYG343.77336.94333.352.980.89%21:51:17
 PYG/ARS0.00130.00130.00120.00000.00%21:51:15
 ARS/PYG850.15831.88825.436.190.75%21:51:15
 PYG/BRL0.00050.00050.00050.00000.00%21:51:15
 BRL/PYG2,041.261,997.351,976.7220.631.04%21:51:15
 PYG/CLP0.11390.11470.1138-0.0009-0.83%21:51:16
 CLP/PYG8.98448.79118.72050.07060.81%21:51:15
 PYG/PEN0.00070.00060.00060.00000.00%21:51:17
 PEN/PYG1,658.861,623.171,611.0912.080.75%21:51:17
 PYG/COP0.42780.43090.4277-0.0032-0.74%21:51:17
 COP/PYG2.38952.33812.32070.01740.75%21:51:17
 PYG/BOB0.00170.00170.00160.00000.00%21:51:17
 BOB/PYG652.93643.71638.88-0.04-0.01%21:51:17
 PYG/UYU0.00480.00480.00470.00000.00%21:51:17
 UYU/PYG216.44213.39211.79-0.01-0.01%21:51:17
 PYG/VEF0.000.000.000.000.00%21:51:17
 VEF/PYG1,058.541,035.771,028.067.710.75%21:51:17
 EUR/PYG6,042.605,912.605,907.500.000.00%21:51:23
Peru Sol
 Cross NameLastHighLowChangeChg. %Time
 PEN/USD0.370.370.360.000.00%21:50:18
 USD/PEN2.74302.75502.73990.00000.00%21:51:26
 PEN/MXN4.83054.83304.8168-0.0068-0.14%21:51:17
 MXN/PEN0.210.220.210.000.00%21:51:17
 PEN/ARS1.95251.96261.95110.00000.00%21:51:15
 ARS/PEN0.51300.51250.50950.00000.00%21:51:15
 PEN/BRL0.81380.81500.8120-0.0023-0.29%21:51:15
 BRL/PEN1.23161.23151.22690.00360.30%21:51:15
 PEN/CLP184.82184.75184.64-0.11-0.06%21:51:17
 CLP/PEN0.00540.00550.00540.00000.00%21:51:15
 PEN/COP694.40694.22689.470.000.00%21:51:17
 COP/PEN0.00140.00150.00140.00000.00%21:51:17
 PEN/BOB2.59552.54062.52160.01900.75%21:51:17
 BOB/PEN0.39400.39660.3936-0.0030-0.76%21:51:17
 PEN/PYG1,658.861,623.171,611.0912.080.75%21:51:17
 PYG/PEN0.00070.00060.00060.00000.00%21:51:17
 PEN/UYU7.82897.66417.60660.05750.76%21:51:17
 UYU/PEN0.13060.13150.1305-0.0010-0.78%21:51:17
 PEN/VEF1.571.571.560.000.00%21:51:17
 VEF/PEN0.640.640.630.000.00%21:51:17
 GBP/PEN4.31424.31654.27550.00000.00%21:00:06
 EUR/PEN3.75683.67683.67030.00000.00%21:51:23
Uruguayan Peso
 Cross NameLastHighLowChangeChg. %Time
 UYU/USD0.060.050.050.000.00%21:50:18
 USD/UYU21.455021.003520.84600.15750.76%21:51:20
 UYU/MXN0.63010.63540.6286-0.0057-0.90%21:51:17
 MXN/UYU1.631.591.570.021.06%21:51:17
 UYU/ARS0.25480.25660.2546-0.0019-0.74%21:51:15
 ARS/UYU4.01223.92793.89720.02950.76%21:51:15
 UYU/BRL0.10620.10710.1060-0.0011-0.99%21:51:15
 BRL/UYU9.639.439.330.091.00%21:51:15
 UYU/CLP24.1224.2924.09-0.20-0.81%21:51:16
 CLP/UYU0.04240.04150.04120.00030.75%21:51:15
 UYU/PEN0.13060.13150.1305-0.0010-0.78%21:51:17
 PEN/UYU7.82897.66417.60660.05750.76%21:51:17
 UYU/COP90.6091.2690.58-0.68-0.75%21:51:17
 COP/UYU0.01120.01100.01090.00000.00%21:51:17
 UYU/BOB0.33870.33420.33150.00000.00%21:51:17
 BOB/UYU3.08143.01662.99200.00000.00%21:51:17
 UYU/PYG216.44213.39211.79-0.01-0.01%21:51:17
 PYG/UYU0.00480.00480.00470.00000.00%21:51:17
 UYU/VEF0.200.210.20-0.00-0.74%21:51:17
 VEF/UYU5.004.894.850.040.76%21:51:17
 EUR/UYU28.51627.91627.6640.0000.00%21:51:15
Venezuelan Bolivar
 Cross NameLastHighLowChangeChg. %Time
 VEF/AUD0.25100.25130.25030.00060.25%21:50:15
 AUD/VEF3.98933.99153.9795-0.0069-0.17%21:50:03
 VEF/NZD0.29560.29580.29470.00070.22%21:51:15
 NZD/VEF3.38823.39283.3808-0.0086-0.25%21:51:09
 VEF/JPY22.4522.4622.43-0.01-0.06%21:51:14
 VEF/THB7.237.247.140.000.00%21:51:15
 VEF/SGD0.29550.29550.29520.0000-0.02%21:51:15
 SGD/VEF3.38963.38733.38430.00110.03%21:51:13
 VEF/HKD1.80631.80631.80620.0000-0.00%21:51:14
 HKD/VEF0.55430.55380.55350.00000.00%21:51:05
 VEF/KRW263.58263.41263.290.000.00%21:51:14
 VEF/INR13.6713.7113.650.000.00%21:51:14
 VEF/TWD7.177.006.960.040.54%21:51:15
 TWD/VEF0.14310.14370.1429-0.0008-0.55%21:51:14
 VEF/CNY1.42891.42741.42640.00000.00%21:51:14
 CNY/VEF0.70180.70110.70060.00000.00%21:51:04
 VEF/IDR2,313.182,307.082,306.61-0.26-0.01%21:51:14
 VEF/MYR0.73470.73400.73370.00030.04%21:51:15
 VEF/PHP10.0510.0310.02-0.00-0.00%21:51:15
 VEF/PKR22.9922.9722.950.000.00%21:51:15
 VEF/LKR29.8129.9629.760.000.00%21:51:14
 VEF/NPR22.4122.1121.950.170.75%21:51:15
 VEF/GBP0.15040.15040.15030.00010.05%21:50:15
 VEF/CHF0.21630.21630.21610.00010.05%21:51:14
 CHF/VEF4.63134.62694.6239-0.0005-0.01%21:51:04
 VEF/DKK1.30711.30701.30620.00070.06%21:51:14
 DKK/VEF0.76610.76560.7651-0.0004-0.05%21:51:05
 VEF/NOK1.34611.34561.34410.00140.10%21:51:15
 NOK/VEF0.74410.74400.7432-0.0008-0.10%21:51:09
 VEF/PLN0.75190.75130.75120.00010.01%21:51:15
 PLN/VEF1.33271.35321.32920.00000.00%21:51:10
 VEF/TRY0.44380.44360.44270.00020.06%21:51:15
 TRY/VEF2.25872.25912.2544-0.0014-0.06%21:51:14
 VEF/HUF52.3352.2452.160.040.07%21:51:14
 VEF/CZK4.50674.50184.49920.00040.01%21:51:14
 VEF/EUR0.17520.17520.17510.00010.03%21:51:14
 EUR/VEF5.74535.73985.73980.00000.00%21:00:06
 VEF/SEK1.50411.50401.50230.00090.06%21:51:15
 SEK/VEF0.66590.66570.6649-0.0004-0.07%21:51:12
 VEF/ISK27.9727.9227.900.000.00%21:51:14
 VEF/RON0.79170.79330.7899-0.0022-0.28%21:51:15
 VEF/RUB7.577.577.450.000.00%21:51:15
 RUB/VEF0.13240.13230.13220.00000.03%21:51:10
 VEF/LTL0.60470.60610.59950.00000.00%21:51:14
 VEF/LVL0.12290.12320.12180.00000.00%21:51:15
 VEF/USD0.23310.23280.23280.00000.00%21:51:15
 USD/VEF4.29974.29474.29470.00000.00%21:00:06
 VEF/MXN3.08243.08403.0737-0.0043-0.14%21:51:15
 MXN/VEF0.32520.32530.32430.00050.15%21:51:08
 VEF/CAD0.23920.23920.23910.0000-0.01%21:51:14
 CAD/VEF4.18504.18144.1802-0.0004-0.01%21:51:03
 VEF/ZAR2.37512.37582.37130.00330.14%21:51:15
 ZAR/VEF0.42160.42170.4209-0.0006-0.13%21:51:15
 VEF/EGP1.63371.63011.62900.00000.00%21:51:14
 VEF/MAD1.96181.95681.9525-0.0001-0.00%21:51:15
 VEF/KES19.9520.1219.94-0.00-0.00%21:51:14
 VEF/NAD2.37412.33382.32730.00650.28%21:51:15
 VEF/XAF114.91114.91114.060.850.75%21:51:15
 VEF/XOF114.91114.91114.060.850.75%21:51:15
 VEF/AED0.85530.85530.85520.00000.00%21:51:14
 AED/VEF1.17061.16931.16920.00000.00%21:51:01
 VEF/ILS0.83980.84060.8381-0.0020-0.24%21:51:14
 ILS/VEF1.19391.19321.18960.00290.24%21:51:06
 VEF/JOD0.16560.16500.16490.00000.00%21:51:14
 VEF/BHD0.08830.08780.08770.00000.00%21:51:14
 VEF/OMR0.08990.08970.08960.00000.05%21:51:15
 VEF/QAR0.84840.84800.84780.00000.00%21:51:15
 VEF/LBP352.53352.06351.760.000.00%21:51:14
 VEF/SAR0.87410.87330.87310.00000.00%21:51:15
 SAR/VEF1.14651.14541.14510.0000-0.00%21:51:11
 VEF/ARS1.24591.25241.24500.00000.00%21:51:14
 ARS/VEF0.80410.80320.79850.00000.00%21:51:01
 VEF/BRL0.51930.52010.5182-0.0015-0.29%21:51:14
 BRL/VEF1.93061.92841.92540.00300.15%21:51:02
 VEF/CLP117.94117.89117.82-0.07-0.06%21:51:14
 CLP/VEF0.000.000.000.000.00%21:51:17
 VEF/PEN0.640.640.630.000.00%21:51:17
 PEN/VEF1.571.571.560.000.00%21:51:17
 VEF/COP443.10442.99442.290.000.00%21:51:17
 VEF/BOB1.661.621.610.010.76%21:51:17
 BOB/VEF0.620.620.610.000.00%21:51:17
 VEF/PYG1,058.541,035.771,028.067.710.75%21:51:17
 PYG/VEF0.000.000.000.000.00%21:51:17
 VEF/UYU5.004.894.850.040.76%21:51:17
 UYU/VEF0.200.210.20-0.00-0.74%21:51:17
 VEF/BBD0.47450.46570.46220.00350.76%21:51:14
 VEF/JMD23.9123.6023.420.180.75%21:51:14
 VEF/XCD0.63260.62930.62930.00000.00%21:51:15
 VEF/PAB0.23890.23450.23280.00170.75%21:51:15
CFDs Quotes
 SPX 500 Futures1,620.95-2.00-0.12%  
 NQ 100 Futures2,954.00-3.20-0.11%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index81.48+0.03+0.03%  
CFDs Quotes
 Gold1,350.45+0.20+0.01%  
 Silver21.258-0.025-0.12%  
 Copper3.135-0.004-0.14%  
 Crude Oil98.14+0.10+0.11%  
 Natural Gas3.948-0.008-0.20%  
 US Cotton No.286.67-0.66-0.75%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3291-0.0004-0.03%  
 GBP/USD1.5483-0.0001-0.01%  
 USD/JPY96.40-0.06-0.06%  
 USD/CHF0.9284+0.0001+0.01%  
 AUD/USD0.9278-0.0015-0.17%  
 USD/CAD1.0274+0.0001+0.01%  
 EUR/GBP0.8584-0.0003-0.03%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.07-0.11-0.10%  
 US 10 YR T-Note127.51-0.16-0.13%  
 US 30 YR T-Bond137.49-0.25-0.18%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com