We have updated our privacy policy and terms & conditions. Find out more here.
14
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.29580.29550.29530.00000.00%9:14:33
BRL/ARS3.38703.38683.3840-0.0001-0.00%9:14:39
ARS/CLP69.8769.8869.68-0.02-0.03%9:14:02
CLP/ARS0.01440.01440.01430.00000.00%9:14:25
ARS/VEF0.50570.50500.5036-0.0002-0.04%9:14:02
VEF/ARS1.98331.98591.9801+0.0006+0.03%9:14:23
ARS/PYG560.80549.11545.10+2.25+0.41%9:14:25
PYG/ARS0.00180.00180.00180.00000.00%9:14:25
ARS/UYU2.87762.82402.8033+0.0116+0.41%9:14:25
UYU/ARS0.35460.35670.3541-0.0015-0.42%9:14:25
ARS/COP258.78254.33251.47+2.04+0.81%9:14:25
COP/ARS0.00390.00400.0039-0.0001-2.50%9:14:25
ARS/PEN0.35190.34470.3419+0.0017+0.50%9:14:25
PEN/ARS2.90572.92502.9011-0.0145-0.50%9:14:25
ARS/BOB0.83310.81510.8091+0.0034+0.42%9:14:25
BOB/ARS1.22871.23591.2268-0.0052-0.42%9:14:25
ARS/HKD0.91110.91150.9091-0.0003-0.03%9:14:33
HKD/ARS1.09851.10001.0971+0.0004+0.04%9:14:47
ARS/JPY13.897013.897513.8000+0.0560+0.40%9:14:40
JPY/ARS0.07210.07250.0720-0.0003-0.41%9:14:39
ARS/CNY0.72220.72140.7177+0.0018+0.25%9:14:02
CNY/ARS1.38741.39331.3863-0.0034-0.24%9:14:06
ARS/INR7.277.277.23+0.02+0.28%9:14:02
ARS/KRW130.93130.94130.27+0.34+0.26%9:14:02
ARS/PHP5.305.295.270.010.00%9:14:02
ARS/PKR12.1211.9811.91+0.04+0.34%9:14:02
ARS/SGD0.15310.15310.1522+0.0004+0.26%9:14:02
SGD/ARS6.53976.56986.5342-0.0182-0.28%9:14:45
ARS/THB3.86373.85853.8398+0.0090+0.23%9:14:02
THB/ARS0.25960.26040.2592-0.0004-0.15%9:14:21
ARS/LKR15.4115.4015.36-0.00-0.01%9:14:02
ARS/NPR11.7811.6311.56+0.04+0.35%9:14:04
ARS/IDR1,428.121,426.471,420.16-0.35-0.02%9:14:04
ARS/MYR0.39360.39480.3919-0.0013-0.33%9:14:04
ARS/TWD3.73453.64343.6186+0.0130+0.36%9:14:04
TWD/ARS0.27490.27640.2745-0.0010-0.36%9:14:22
ARS/MXN1.60201.60261.5958+0.0020+0.12%9:14:46
MXN/ARS0.62500.62670.6240-0.0007-0.11%9:14:11
ARS/CAD0.13200.13210.1316+0.0001+0.08%9:14:02
CAD/ARS7.57877.59577.5713-0.0053-0.07%9:14:46
ARS/USD0.11750.11750.11720.00000.00%9:14:02
USD/ARS8.51768.53378.5090-0.0022-0.03%9:14:47
ARS/AED0.43140.43170.4304-0.0002-0.05%9:14:02
AED/ARS2.31992.32342.3166+0.0007+0.03%9:14:01
ARS/ILS0.45340.45430.4515+0.0001+0.02%9:14:02
ILS/ARS2.20752.21482.2012-0.0005-0.02%9:14:09
ARS/SAR0.44100.44130.4396-0.0001-0.02%9:14:02
SAR/ARS2.27152.27462.2660+0.0007+0.03%9:14:17
ARS/BHD0.04460.04430.04420.00000.00%9:14:02
ARS/JOD0.08320.08300.08270.00000.00%9:14:02
ARS/OMR0.04540.04530.04510.00000.00%9:14:02
ARS/QAR0.42790.42830.4267-0.0002-0.05%9:14:02
ARS/LBP123.28123.40123.04-0.04-0.03%9:14:04
ARS/AUD0.13580.13600.1349+0.0004+0.30%9:13:01
AUD/ARS7.36987.41067.3544-0.0141-0.19%9:14:35
ARS/NZD0.14920.14940.1484+0.0001+0.07%9:14:02
NZD/ARS6.70816.73856.6955-0.0090-0.13%9:14:14
ARS/CHF0.11390.11420.11380.00000.00%9:14:02
CHF/ARS8.78308.78608.7629-0.0024-0.03%9:14:41
ARS/CZK2.62092.62762.6181-0.0019-0.07%9:14:02
ARS/DKK0.70470.70650.7043-0.0004-0.06%9:14:02
DKK/ARS1.41991.41991.4153+0.0010+0.07%9:14:07
ARS/EUR0.09470.09500.0947-0.0001-0.11%9:14:02
EUR/ARS10.564610.564310.5384+0.0094+0.09%9:14:41
ARS/GBP0.07510.07510.0749+0.0001+0.13%9:14:02
GBP/ARS13.326013.352013.3120-0.0200-0.15%9:14:33
ARS/HUF28.8528.9028.81-0.01-0.03%9:14:02
ARS/ISK14.5314.5114.47-0.00-0.01%9:14:02
ARS/NOK0.79650.80060.7964-0.0025-0.31%9:14:02
NOK/ARS1.25641.25591.2513+0.0040+0.32%9:14:13
ARS/PLN0.39770.39870.3975-0.0005-0.13%9:14:02
PLN/ARS2.51672.51572.5093+0.0040+0.16%9:14:15
ARS/RUB5.26145.36775.2103-0.1046-1.95%9:14:02
RUB/ARS0.19020.19190.1863+0.0037+1.99%9:14:17
ARS/SEK0.87670.87830.8755-0.0003-0.03%9:14:02
SEK/ARS1.14161.14221.1385+0.0009+0.08%9:14:19
ARS/TRY0.26190.26200.2605+0.0008+0.31%9:14:02
TRY/ARS3.82143.83863.8168-0.0129-0.34%9:14:21
ARS/RON0.42060.42110.4198-0.0006-0.14%9:14:04
ARS/LTL0.32710.32770.3266-0.0003-0.09%9:14:04
ARS/MAD1.04611.04621.0410-0.0015-0.14%9:14:02
ARS/XAF62.2062.2661.81+0.25+0.40%9:14:02
ARS/ZAR1.29001.29091.2839+0.0045+0.35%9:14:02
ZAR/ARS0.77580.77900.7747-0.0027-0.35%9:14:24
ARS/NAD1.30841.28791.28370.00000.00%9:14:02
ARS/KES10.7810.6110.57-0.00-0.03%9:14:02
ARS/EGP0.84170.84050.8388-0.0003-0.04%9:14:04
ARS/XOF62.2062.2661.81+0.25+0.40%9:14:04
ARS/XCD0.31900.31760.3167-0.0001-0.03%9:14:02
ARS/BBD0.24150.23690.2352+0.0010+0.42%9:14:02
ARS/JMD13.4913.3413.24+0.05+0.40%9:14:02
ARS/PAB0.12030.11800.1171+0.0005+0.43%9:14:04

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.22871.23591.2268-0.0052-0.42%9:14:25
ARS/BOB0.83310.81510.8091+0.0034+0.42%9:14:25
BOB/BRL0.36310.36430.3626-0.0017-0.47%9:14:25
BRL/BOB2.82212.75792.7452+0.0126+0.46%9:14:25
BOB/CLP85.8086.1185.73-0.39-0.45%9:14:26
CLP/BOB0.01190.01170.0116+0.0001+0.86%9:14:25
BOB/PYG688.78673.70673.64-0.05-0.01%9:14:26
PYG/BOB0.00150.00150.00150.00000.00%9:14:26
BOB/UYU3.53433.46463.4645-0.0001-0.00%9:14:26
UYU/BOB0.29540.28860.28860.00000.00%9:14:26
BOB/COP317.83312.01310.80+1.21+0.39%9:14:26
COP/BOB0.00330.00320.00320.00000.00%9:14:26
BOB/PEN0.43220.42290.4225+0.0004+0.09%9:14:26
PEN/BOB2.41992.36672.3648-0.0019-0.08%9:14:26
BOB/VEF0.62100.62240.6196-0.0028-0.45%9:14:27
VEF/BOB1.65171.61411.6068+0.0073+0.45%9:14:26
BOB/MXN1.96631.97471.9626-0.0063-0.32%9:14:26
MXN/BOB0.52050.50950.5064+0.0016+0.32%9:14:26
BOB/USD0.14760.14490.1443-0.0006-0.41%9:14:27
USD/BOB7.09756.93606.9048+0.0312+0.45%9:14:49
EUR/BOB8.78698.58698.58690.00000.00%9:14:43

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.38703.38683.3840-0.0001-0.00%9:14:39
ARS/BRL0.29580.29550.29530.00000.00%9:14:33
BRL/CLP236.860236.695232.9900.0000.00%9:14:51
CLP/BRL0.00420.00420.00420.00000.00%9:14:25
BRL/VEF1.71251.70871.7071+0.0001+0.01%9:14:05
VEF/BRL0.58610.58580.58530.00000.00%9:14:23
BRL/PYG1,899.561,857.891,849.46+8.36+0.45%9:14:25
PYG/BRL0.00050.00050.00050.00000.00%9:14:25
BRL/UYU9.749.559.51+0.03+0.36%9:14:25
UYU/BRL0.10480.10510.1047-0.0004-0.38%9:14:25
BRL/COP876.54860.51853.21+7.26+0.85%9:14:25
COP/BRL0.00120.00120.00120.00000.00%9:14:25
BRL/PEN1.19191.16621.1599+0.0063+0.54%9:14:25
PEN/BRL0.85860.86210.8575-0.0046-0.53%9:14:25
BRL/BOB2.82212.75792.7452+0.0126+0.46%9:14:25
BOB/BRL0.36310.36430.3626-0.0017-0.47%9:14:25
BRL/AUD0.46030.46040.4573+0.0010+0.22%9:14:43
AUD/BRL2.17822.18692.1722-0.0046-0.21%9:14:43
BRL/NZD0.50520.50580.5022+0.0005+0.10%9:14:04
NZD/BRL1.98221.99141.9776-0.0033-0.17%9:14:14
BRL/CAD0.44760.44720.4461+0.0004+0.09%9:14:48
CAD/BRL2.24012.24162.2363-0.0017-0.08%9:14:39
BRL/MXN5.42785.42385.4113+0.0042+0.08%9:14:41
MXN/BRL0.18470.18480.1844-0.0003-0.16%9:14:11
BRL/USD0.39840.39820.38860.00000.00%9:14:33
USD/BRL2.51832.51732.5149-0.0002-0.01%9:14:35
BRL/CHF0.38610.38640.38500.00000.00%9:14:35
CHF/BRL2.59652.59472.5885-0.0005-0.02%9:14:37
BRL/DKK2.76692.76282.76280.00000.00%20/11
DKK/BRL0.41950.41960.41800.00000.00%9:14:07
BRL/CZK8.888.908.86-0.00-0.04%9:14:04
BRL/EUR0.32090.32160.32040.00000.00%9:14:04
EUR/BRL3.12233.12013.1128+0.0020+0.06%9:14:48
BRL/GBP0.25430.25430.2535+0.0005+0.20%9:14:04
GBP/BRL3.94873.94093.9375+0.0065+0.17%9:14:49
BRL/HUF97.7097.8697.490.010.00%9:14:04
BRL/ISK49.2149.1049.050.000.00%9:14:04
BRL/LTL1.10781.10931.1062-0.0007-0.06%9:14:04
BRL/NOK2.69832.71152.6963-0.0073-0.27%9:14:04
NOK/BRL0.37120.37090.3688+0.0011+0.30%9:14:13
BRL/PLN1.34711.35021.3452-0.0007-0.05%9:14:05
PLN/BRL0.74370.74340.7406+0.0009+0.12%9:14:15
BRL/RON1.42451.42551.4220-0.0012-0.08%9:14:05
BRL/RUB17.8118.1617.64-0.35-1.94%9:14:05
BRL/SEK2.96962.97332.9635+0.0005+0.02%9:14:05
SEK/BRL0.33730.33740.3363+0.0001+0.03%9:14:19
BRL/TRY0.88680.88700.8813+0.0033+0.37%9:14:05
TRY/BRL1.12921.13481.1273-0.0042-0.37%9:14:21
BRL/HKD3.08753.08483.0816-0.0011-0.04%9:14:43
HKD/BRL0.32470.32460.3242+0.0001+0.03%9:14:09
BRL/JPY47.07047.05046.750+0.186+0.40%9:14:39
JPY/BRL0.02140.02140.0213-0.0001-0.47%9:14:45
BRL/SGD0.51840.51820.5164+0.0013+0.25%9:14:45
SGD/BRL1.93391.93661.9298-0.0047-0.24%9:14:43
BRL/CNY2.44602.44212.4331+0.0068+0.28%9:14:04
CNY/BRL0.41010.41100.4095-0.0011-0.27%9:14:06
BRL/IDR4,836.584,829.224,810.71+0.78+0.02%9:14:04
BRL/INR24.6224.6124.48+0.09+0.35%9:14:04
BRL/KRW443.43443.27441.11+1.34+0.30%9:14:04
BRL/LKR52.1952.1452.07+0.02+0.03%9:14:04
BRL/MYR1.33311.33651.3266-0.0038-0.28%9:14:04
BRL/NPR39.8939.3539.21+0.14+0.35%9:14:04
BRL/PHP17.9517.9117.84+0.02+0.10%9:14:04
BRL/PKR41.0540.5440.39+0.14+0.36%9:14:04
BRL/THB13.0913.0613.01+0.04+0.27%9:14:05
THB/BRL0.07670.07690.0766-0.0002-0.26%9:14:21
BRL/TWD12.6512.3312.28+0.05+0.39%9:14:05
TWD/BRL0.08120.08150.0811-0.0003-0.37%9:14:22
BRL/AED1.46091.46051.4591+0.0002+0.01%9:14:04
AED/BRL0.68560.68540.6847-0.0001-0.01%9:14:01
BRL/BHD0.14990.15010.1465+0.0000+0.00%9:14:04
BRL/ILS1.53571.53671.5316+0.0009+0.06%9:14:04
ILS/BRL0.65230.65290.6507-0.0004-0.06%9:14:09
BRL/JOD0.28170.28070.28040.00000.00%9:14:04
BRL/LBP417.50417.51417.11+0.03+0.01%9:14:04
BRL/OMR0.15360.15310.15300.00000.00%9:14:04
BRL/QAR1.44921.44871.4474+0.0001+0.01%9:14:05
BRL/SAR1.49341.49281.4914+0.0001+0.01%9:14:05
SAR/BRL0.67120.67050.6699-0.0001-0.01%9:14:17
BRL/BBD0.81750.80150.7979+0.0036+0.45%9:14:04
BRL/JMD45.7045.1344.93+0.19+0.43%9:14:04
BRL/XCD1.08031.07461.0736+0.0001+0.01%9:14:05
BRL/EGP2.85052.84872.8380+0.0002+0.01%9:14:04
BRL/KES36.5135.8935.820.010.00%9:14:04
BRL/MAD3.54283.53903.5243-0.0037-0.10%9:14:04
BRL/NAD4.43104.35744.3533+0.0018+0.04%9:14:04
BRL/XAF210.65210.66209.73+0.92+0.44%9:14:05
BRL/XOF210.65210.66209.73+0.92+0.44%9:14:05
BRL/ZAR4.36874.37084.3408+0.0167+0.38%9:14:05
ZAR/BRL0.22920.23040.2288-0.0009-0.39%9:14:24
BRL/PAB0.40710.39910.3973+0.0018+0.45%9:14:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.87561.87501.8675+0.0055+0.29%9:14:07
CLP/IDR20.4620.4320.360.000.00%9:14:07
CNY/CLP96.9097.0896.80-0.27-0.27%9:14:06
HKD/CLP76.7276.6676.64+0.02+0.02%9:14:09
INR/CLP9.629.659.61-0.03-0.28%9:14:11
JPY/CLP5.03005.05705.0232-0.0205-0.41%9:14:11
PHP/CLP13.2213.2413.20-0.01-0.10%9:14:15
PKR/CLP5.83695.85245.8320-0.0204-0.35%9:14:15
SGD/CLP456.82458.12456.19-1.09-0.24%9:14:19
THB/CLP18.1218.1618.10-0.04-0.21%9:14:21
TWD/CLP19.2019.2619.18-0.08-0.39%9:14:22
CLP/ARS0.01440.01440.01430.00000.00%9:14:25
ARS/CLP69.8769.8869.68-0.02-0.03%9:14:02
CLP/BRL0.00420.00420.00420.00000.00%9:14:25
BRL/CLP236.860236.695232.9900.0000.00%9:14:51
CLP/PYG8.03467.85817.8233+0.0348+0.44%9:14:25
PYG/CLP0.12740.12780.1273-0.0005-0.39%9:14:25
CLP/UYU0.04120.04040.0402+0.0002+0.50%9:14:25
UYU/CLP24.7724.8624.74-0.11-0.45%9:14:25
CLP/COP3.70753.63963.6091+0.0305+0.85%9:14:25
COP/CLP0.27500.27710.2748-0.0023-0.83%9:14:25
CLP/PEN0.00490.00490.00490.00000.00%9:14:25
PEN/CLP202.90203.80202.73-1.08-0.53%9:14:25
CLP/BOB0.01190.01170.0116+0.0001+0.86%9:14:25
BOB/CLP85.8086.1185.73-0.39-0.45%9:14:26
CLP/VEF0.00200.00200.00200.00000.00%9:14:26
VEF/CLP138.49138.37138.370.000.00%9:14:23
CLP/MXN0.02290.02290.0229+0.0000+0.00%9:14:26
MXN/CLP43.6443.6843.59-0.06-0.13%9:14:13
CLP/USD0.00170.00170.00170.00000.00%9:14:27
USD/CLP595.10599.70592.500.000.00%9:14:39
CAD/CLP529.40529.71528.63-0.47-0.09%9:14:05
EUR/CLP754.262752.549740.2620.0000.00%9:14:47
GBP/CLP933.880936.690933.760-1.800-0.19%9:14:33
CHF/CLP613.44613.50611.35-0.32-0.05%9:14:07
DKK/CLP99.1599.1498.82+0.02+0.02%9:14:07
HUF/CLP2.42262.42382.4159+0.0001+0.00%9:14:09
ISK/CLP4.81944.86534.79830.00000.00%9:14:11
NOK/CLP87.7387.6687.19+0.25+0.29%9:14:13
PLN/CLP175.73175.65175.08+0.23+0.13%9:14:15
RUB/CLP13.2813.4013.02+0.25+1.96%9:14:17
SEK/CLP79.7179.7079.50+0.03+0.04%9:14:19
TRY/CLP266.84268.06266.52-0.98-0.37%9:14:21
AED/CLP162.02163.27161.310.000.00%9:14:01
ILS/CLP154.14154.32153.80-0.08-0.05%9:14:09
SAR/CLP158.61158.51158.350.000.00%9:14:18
AUD/CLP514.58517.36513.50-1.25-0.24%9:13:03
NZD/CLP468.40470.39467.53-0.77-0.16%9:14:14
ZAR/CLP54.1754.4254.10-0.20-0.37%9:14:24

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00390.00400.0039-0.0001-2.50%9:14:25
ARS/COP258.78254.33251.47+2.04+0.81%9:14:25
COP/BRL0.00120.00120.00120.00000.00%9:14:25
BRL/COP876.54860.51853.21+7.26+0.85%9:14:25
COP/CLP0.27500.27710.2748-0.0023-0.83%9:14:25
CLP/COP3.70753.63963.6091+0.0305+0.85%9:14:25
COP/PYG2.20762.16762.1590-0.0086-0.40%9:14:26
PYG/COP0.47180.46320.4613+0.0019+0.41%9:14:26
COP/UYU0.01140.01110.01110.00000.00%9:14:26
UYU/COP91.7490.0689.71+0.35+0.39%9:14:26
COP/PEN0.00140.00140.00140.00000.00%9:14:26
PEN/COP751.62737.85735.56+2.28+0.31%9:14:26
COP/BOB0.00330.00320.00320.00000.00%9:14:26
BOB/COP317.83312.01310.80+1.21+0.39%9:14:26
VEF/COP513.01503.61499.40+4.21+0.84%9:14:26
COP/MXN0.00630.00640.00630.00000.00%9:14:26
MXN/COP161.67158.98157.39+1.12+0.71%9:14:26
COP/USD0.00050.00050.00050.00000.00%9:14:27
USD/COP2,204.502,164.102,146.00+18.10+0.84%9:14:45
DKK/COP366.850360.130360.030+0.100+0.03%9:14:35
EUR/COP2,729.302,707.002,679.300.000.00%9:14:49
GBP/COP3,450.903,387.653,376.05+11.60+0.34%9:14:39

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00180.00180.00180.00000.00%9:14:25
ARS/PYG560.80549.11545.10+2.25+0.41%9:14:25
PYG/BRL0.00050.00050.00050.00000.00%9:14:25
BRL/PYG1,899.561,857.891,849.46+8.36+0.45%9:14:25
PYG/CLP0.12740.12780.1273-0.0005-0.39%9:14:25
CLP/PYG8.03467.85817.8233+0.0348+0.44%9:14:25
PYG/UYU0.00520.00510.00510.00000.00%9:14:26
UYU/PYG198.81194.45194.44-0.01-0.00%9:14:26
PYG/COP0.47180.46320.4613+0.0019+0.41%9:14:26
COP/PYG2.20762.16762.1590-0.0086-0.40%9:14:26
PYG/PEN0.00060.00060.00060.00000.00%9:14:26
PEN/PYG1,628.841,594.431,593.04-1.39-0.09%9:14:26
PYG/BOB0.00150.00150.00150.00000.00%9:14:26
BOB/PYG688.78673.70673.64-0.05-0.01%9:14:26
PYG/VEF0.00090.00090.00090.00000.00%9:14:26
VEF/PYG1,111.751,087.311,082.51+4.81+0.44%9:14:26
PYG/MXN0.00290.00290.00290.00000.00%9:14:26
MXN/PYG350.36343.24341.16+1.06+0.31%9:14:26
PYG/USD0.00020.00020.00020.00000.00%9:14:27
USD/PYG4,777.404,672.404,651.75+20.65+0.44%9:14:51
EUR/PYG5,914.905,819.405,784.900.000.00%9:14:35

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.90572.92502.9011-0.0145-0.50%9:14:25
ARS/PEN0.35190.34470.3419+0.0017+0.50%9:14:25
PEN/BRL0.85860.86210.8575-0.0046-0.53%9:14:25
BRL/PEN1.19191.16621.1599+0.0063+0.54%9:14:25
PEN/CLP202.90203.80202.73-1.08-0.53%9:14:25
CLP/PEN0.00490.00490.00490.00000.00%9:14:25
PEN/PYG1,628.841,594.431,593.04-1.39-0.09%9:14:26
PYG/PEN0.00060.00060.00060.00000.00%9:14:26
PEN/UYU8.35808.19978.1928-0.0069-0.08%9:14:26
UYU/PEN0.12470.12210.1220+0.0001+0.08%9:14:26
PEN/COP751.62737.85735.56+2.28+0.31%9:14:26
COP/PEN0.00140.00140.00140.00000.00%9:14:26
PEN/BOB2.41992.36672.3648-0.0019-0.08%9:14:26
BOB/PEN0.43220.42290.4225+0.0004+0.09%9:14:26
PEN/VEF1.46851.47291.4651-0.0078-0.53%9:14:27
VEF/PEN0.69760.68250.6789+0.0036+0.53%9:14:26
PEN/MXN4.64994.67364.6413-0.0186-0.40%9:14:26
MXN/PEN0.21980.21550.2140+0.0009+0.42%9:14:26
PEN/USD0.34860.34280.3411-0.0017-0.50%9:14:27
USD/PEN2.99762.93302.9175+0.0155+0.53%9:14:39
EUR/PEN3.71113.66953.63110.00000.00%9:14:35
GBP/PEN4.58624.59644.5620+0.0160+0.35%9:14:36

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35460.35670.3541-0.0015-0.42%9:14:25
ARS/UYU2.87762.82402.8033+0.0116+0.41%9:14:25
UYU/BRL0.10480.10510.1047-0.0004-0.38%9:14:25
BRL/UYU9.749.559.51+0.03+0.36%9:14:25
UYU/CLP24.7724.8624.74-0.11-0.45%9:14:25
CLP/UYU0.04120.04040.0402+0.0002+0.50%9:14:25
UYU/PYG198.81194.45194.44-0.01-0.00%9:14:26
PYG/UYU0.00520.00510.00510.00000.00%9:14:26
UYU/COP91.7490.0689.71+0.35+0.39%9:14:26
COP/UYU0.01140.01110.01110.00000.00%9:14:26
UYU/PEN0.12470.12210.1220+0.0001+0.08%9:14:26
PEN/UYU8.35808.19978.1928-0.0069-0.08%9:14:26
UYU/BOB0.29540.28860.28860.00000.00%9:14:26
BOB/UYU3.53433.46463.4645-0.0001-0.00%9:14:26
UYU/VEF0.17920.17960.1788-0.0008-0.45%9:14:26
VEF/UYU5.705.595.57+0.02+0.45%9:14:26
UYU/MXN0.56760.57000.5665-0.0017-0.30%9:14:26
MXN/UYU1.79781.76521.7545+0.0056+0.32%9:14:26
UYU/USD0.04250.04180.0416-0.0002-0.48%9:14:27
USD/UYU24.514024.029523.9225+0.1070+0.45%9:14:46
EUR/UYU30.35029.75029.7500.0000.00%9:14:39

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85480.8547+0.0001+0.01%9:14:23
AED/VEF1.17261.17001.1699-0.0001-0.01%9:14:01
VEF/BHD0.08830.08780.08770.00000.00%9:14:23
VEF/ILS0.89880.89970.8966+0.0005+0.06%9:14:23
ILS/VEF1.11561.11531.1115-0.0006-0.05%9:14:11
VEF/JOD0.16490.16430.16430.00000.00%9:14:23
VEF/LBP244.35244.35244.350.000.00%9:14:23
VEF/OMR0.08990.08970.08960.00000.00%9:14:23
VEF/QAR0.84820.84800.84720.00000.00%9:14:24
VEF/SAR0.87410.87380.87300.00000.00%9:14:24
SAR/VEF1.14801.14551.14440.00000.00%9:14:19
VEF/ARS1.98331.98591.9801+0.0006+0.03%9:14:23
ARS/VEF0.50570.50500.5036-0.0002-0.04%9:14:02
VEF/BRL0.58610.58580.58530.00000.00%9:14:23
BRL/VEF1.71251.70871.7071+0.0001+0.01%9:14:05
VEF/CLP138.49138.37138.370.000.00%9:14:23
CLP/VEF0.00200.00200.00200.00000.00%9:14:26
VEF/PYG1,111.751,087.311,082.51+4.81+0.44%9:14:26
PYG/VEF0.00090.00090.00090.00000.00%9:14:26
VEF/UYU5.705.595.57+0.02+0.45%9:14:26
UYU/VEF0.17920.17960.1788-0.0008-0.45%9:14:26
VEF/COP513.01503.61499.40+4.21+0.84%9:14:26
VEF/PEN0.69760.68250.6789+0.0036+0.53%9:14:26
PEN/VEF1.46851.47291.4651-0.0078-0.53%9:14:27
VEF/BOB1.65171.61411.6068+0.0073+0.45%9:14:26
BOB/VEF0.62100.62240.6196-0.0028-0.45%9:14:27
VEF/AUD0.26920.26950.2675+0.0008+0.30%9:13:22
AUD/VEF3.72433.73903.7111-0.0091-0.24%9:13:03
VEF/NZD0.29570.29600.2942+0.0003+0.10%9:14:23
NZD/VEF3.38963.39963.3789-0.0061-0.18%9:14:15
VEF/BBD0.47850.46910.4670+0.0021+0.45%9:14:23
VEF/JMD26.7526.4126.30+0.11+0.43%9:14:23
VEF/XCD0.63220.62890.62890.00000.00%9:14:24
VEF/CAD0.26160.26180.2612+0.0002+0.08%9:14:23
CAD/VEF3.83153.82833.8205-0.0034-0.09%9:14:06
VEF/MXN3.17333.17453.1678+0.0042+0.13%9:14:23
MXN/VEF0.31580.31570.3150-0.0005-0.16%9:14:13
VEF/USD0.23320.23270.23270.00000.00%9:13:23
USD/VEF4.30704.29724.29720.00000.00%20/11
VEF/CHF0.22570.22630.2256-0.0001-0.04%9:14:23
CHF/VEF4.44024.43384.4183-0.0018-0.04%9:14:07
VEF/CZK5.19255.20865.1887-0.0045-0.09%9:14:23
VEF/DKK1.39621.40031.3956-0.0014-0.10%9:14:23
DKK/VEF0.71760.71650.7142+0.0002+0.03%9:14:08
VEF/EUR0.18770.18820.1876-0.0001-0.05%9:14:23
EUR/VEF5.56995.56445.56440.00000.00%20/11
VEF/GBP0.14880.14880.1485+0.0002+0.13%9:14:23
VEF/HUF57.1557.2757.09-0.01-0.02%9:14:23
VEF/ISK28.8028.7428.74+0.00+0.00%9:14:23
VEF/LTL0.64840.64930.6477-0.0003-0.05%9:14:23
VEF/NOK1.57841.58701.5778-0.0063-0.40%9:14:23
NOK/VEF0.63500.63360.6301+0.0018+0.28%9:14:13
VEF/PLN0.78800.79030.7877-0.0013-0.16%9:14:24
PLN/VEF1.27191.26941.2653+0.0017+0.13%9:14:17
VEF/RON0.83380.83450.8323-0.0007-0.08%9:14:24
VEF/RUB10.4310.6310.33-0.20-1.92%9:14:24
RUB/VEF0.09610.09690.0941+0.0018+1.91%9:14:17
VEF/SEK1.73721.74031.7361-0.0015-0.09%9:14:24
SEK/VEF0.57690.57600.5746+0.0002+0.03%9:14:19
VEF/TRY0.51910.51920.5162+0.0019+0.37%9:14:24
TRY/VEF1.93121.93731.9262-0.0072-0.37%9:14:22
VEF/CNY1.43161.42941.4253+0.0039+0.27%9:14:23
CNY/VEF0.70130.70160.6996-0.0019-0.27%9:14:07
VEF/HKD1.80501.80551.8048-0.0005-0.03%9:14:23
HKD/VEF0.55530.55410.5539+0.0001+0.02%9:14:09
VEF/IDR2,830.682,827.422,817.65+0.23+0.01%9:14:23
VEF/INR14.4014.4114.34+0.04+0.29%9:14:23
VEF/JPY27.5427.5427.36+0.12+0.43%9:14:23
VEF/KRW259.41259.44258.40+0.64+0.25%9:14:23
VEF/LKR30.5530.5230.480.010.00%9:14:23
VEF/MYR0.78000.78230.7771-0.0025-0.32%9:14:23
VEF/NPR23.3523.0322.95+0.08+0.36%9:14:23
VEF/PHP10.5110.4810.45+0.01+0.11%9:14:23
VEF/PKR24.0323.7323.64+0.08+0.35%9:14:23
VEF/SGD0.30330.30330.3020+0.0008+0.26%9:13:23
SGD/VEF3.30623.31093.2970-0.0092-0.28%9:14:20
VEF/THB7.647.647.62+0.01+0.19%9:14:24
VEF/TWD7.407.217.19+0.03+0.39%9:14:24
TWD/VEF0.13890.13920.1386-0.0006-0.43%9:14:23
VEF/EGP1.66831.66741.66230.00000.00%9:14:23
VEF/KES21.3721.0120.970.000.00%9:14:23
VEF/MAD2.06912.07162.0628-0.0067-0.32%9:14:23
VEF/NAD2.59332.55012.5493+0.0008+0.03%9:14:23
VEF/XAF123.29123.29122.76+0.53+0.43%9:14:24
VEF/XOF123.29123.29122.76+0.53+0.43%9:14:24
VEF/ZAR2.55742.55792.5428+0.0094+0.37%9:14:24
ZAR/VEF0.39210.39330.3910-0.0014-0.36%9:14:25
VEF/PAB0.23830.23360.2325+0.0011+0.47%9:14:23