We have updated our privacy policy and terms & conditions. Find out more here.
4
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.27100.27100.2706-0.0002-0.07%5:35:37
BRL/ARS3.69353.69553.6898+0.0022+0.06%5:35:49
ARS/CLP69.2669.2269.17-0.01-0.01%5:35:02
CLP/ARS0.01450.01450.0144+0.0001+0.69%5:35:22
ARS/VEF0.52720.52610.5257-0.0001-0.02%5:35:02
VEF/ARS1.90201.90211.9008+0.0002+0.01%5:35:21
ARS/PYG531.33519.62518.80+0.58+0.11%5:35:22
PYG/ARS0.00190.00190.00190.0000.00%5:35:22
ARS/UYU2.87332.81942.8150+0.0031+0.11%5:35:22
UYU/ARS0.35490.35520.3547-0.0004-0.11%5:35:22
ARS/COP226.01226.50225.80-0.64-0.28%5:35:22
COP/ARS0.00440.00440.0044+0.000+0.00%5:35:22
ARS/PEN0.34930.34210.3409+0.0010+0.29%5:35:22
PEN/ARS2.92522.93342.9234-0.0086-0.29%5:35:22
ARS/BOB0.86500.84700.8457+0.0010+0.12%5:35:22
BOB/ARS1.18131.18251.1806-0.0013-0.11%5:35:22
ARS/HKD0.94920.94900.9484-0.0001-0.01%5:35:32
HKD/ARS1.05441.05451.05370.00000.00%5:35:28
ARS/JPY12.419012.430012.4110-0.0060-0.05%5:35:45
JPY/ARS0.08060.08060.0804+0.0001+0.12%5:35:35
ARS/CNY0.76000.75950.7587-0.0007-0.09%5:35:02
CNY/ARS1.31841.31811.3167+0.0012+0.09%5:35:05
ARS/INR7.377.377.350.000.00%5:34:02
ARS/KRW125.19125.48125.10-0.24-0.19%5:35:02
ARS/PHP5.315.315.290.000.00%5:35:02
ARS/PKR12.1212.1112.090.010.00%5:35:02
ARS/SGD0.15170.15180.1516-0.0001-0.07%5:34:02
SGD/ARS6.59486.59616.5867+0.0031+0.05%5:35:38
ARS/THB3.88943.89373.8863-0.0027-0.07%5:35:02
THB/ARS0.25740.25730.2568+0.0002+0.08%5:35:18
ARS/LKR15.9615.9515.94-0.00-0.01%5:35:02
ARS/NPR11.9711.8111.79+0.01+0.11%5:35:02
ARS/IDR1,410.401,418.971,403.34-1.29-0.09%5:34:03
ARS/MYR0.38840.38910.3877-0.0004-0.10%5:35:03
ARS/TWD3.76673.67663.6691+0.0058+0.16%5:35:03
TWD/ARS0.27220.27260.2720-0.0005-0.18%5:35:19
ARS/MXN1.58371.58501.5820-0.0014-0.09%5:35:46
MXN/ARS0.63200.63210.6309+0.0006+0.10%5:35:10
ARS/CAD0.13140.13150.1313-0.0001-0.08%5:35:02
CAD/ARS7.61427.61467.6046+0.0039+0.05%5:35:51
ARS/USD0.12250.12240.12240.00000.00%5:34:02
USD/ARS8.17278.17378.1679+0.0005+0.01%5:35:43
ARS/AED0.44960.44970.44940.00000.00%5:35:02
AED/ARS2.22522.22532.2237+0.0003+0.01%5:35:01
ARS/ILS0.41860.41850.41820.00000.00%5:35:02
ILS/ARS2.39192.39142.3898-0.0003-0.01%5:35:08
ARS/SAR0.45950.45920.4589-0.0001-0.02%5:35:02
SAR/ARS2.17932.17932.1778+0.0001+0.00%5:35:15
ARS/BHD0.04640.04620.0461-0.0001-0.22%5:35:02
ARS/JOD0.08700.08670.08670.00000.00%5:35:02
ARS/OMR0.04730.04710.04710.00000.00%5:35:02
ARS/QAR0.44600.44570.44540.00000.00%5:35:02
ARS/LBP128.52128.55128.46-0.02-0.01%5:35:02
ARS/AUD0.12970.13050.1297-0.0006-0.46%5:34:02
AUD/ARS7.70957.70967.6641+0.0322+0.42%5:35:06
ARS/NZD0.14110.14140.1409-0.0002-0.14%5:35:02
NZD/ARS7.09527.09547.0745+0.0124+0.18%5:35:12
ARS/CHF0.11050.11050.1104-0.0001-0.09%5:35:02
CHF/ARS9.05889.05879.0503+0.0024+0.03%5:35:45
ARS/CZK2.49892.49902.4964-0.0010-0.04%5:35:02
ARS/DKK0.67780.67820.6775-0.0003-0.04%5:35:02
DKK/ARS1.47611.47611.4745+0.0005+0.03%5:35:06
ARS/EUR0.09090.09090.09080.00000.00%5:35:02
EUR/ARS11.006411.006910.9961+0.0017+0.02%5:35:47
ARS/GBP0.07170.07180.07170.00000.00%5:35:02
GBP/ARS13.955013.950513.9360+0.0095+0.07%5:35:38
ARS/HUF27.9927.9927.97-0.01-0.03%5:35:02
ARS/ISK14.1014.0714.06-0.00-0.00%5:35:02
ARS/NOK0.75770.75790.7571-0.0002-0.03%5:35:02
NOK/ARS1.32051.32081.3194+0.0004+0.03%5:35:12
ARS/PLN0.37640.37640.3760-0.0001-0.03%5:35:02
PLN/ARS2.66022.65932.6565+0.0007+0.03%5:35:14
ARS/RUB4.27554.28244.2737-0.0085-0.20%5:35:02
RUB/ARS0.23410.23400.2335+0.0004+0.17%5:35:15
ARS/SEK0.83870.83880.8379+0.0001+0.01%5:35:02
SEK/ARS1.19321.19341.19230.00000.00%5:35:17
ARS/TRY0.25780.25790.2576-0.0001-0.04%5:35:02
TRY/ARS3.88263.88223.8768+0.0018+0.05%5:35:19
ARS/RON0.40390.40410.4035-0.0001-0.02%5:35:02
ARS/LTL0.31390.31390.31360.00000.00%5:35:02
ARS/MAD1.02121.01951.0161+0.0015+0.15%5:35:02
ARS/XAF59.6259.6359.54+0.07+0.11%5:35:02
ARS/ZAR1.29401.29501.2933-0.0007-0.05%5:35:02
ZAR/ARS0.77330.77320.7722+0.0004+0.05%5:35:21
ARS/NAD1.29621.30291.2942+0.0005+0.04%5:35:02
ARS/KES10.9410.7610.750.000.00%5:35:02
ARS/EGP0.87730.87780.8748-0.0006-0.07%5:35:02
ARS/XOF59.6259.6359.54+0.07+0.11%5:35:03
ARS/XCD0.33250.33090.33060.00000.00%5:35:02
ARS/BBD0.25070.24620.2458+0.0003+0.12%5:35:02
ARS/JMD13.9413.7813.76+0.02+0.12%5:35:02
ARS/PAB0.12480.12260.1224+0.0001+0.08%5:35:02

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.18131.18251.1806-0.0013-0.11%5:35:22
ARS/BOB0.86500.84700.8457+0.0010+0.12%5:35:22
BOB/BRL0.32060.32040.3199-0.0005-0.16%5:35:22
BRL/BOB3.19333.12623.1211+0.0051+0.16%5:35:22
BOB/CLP81.7881.8181.71-0.10-0.12%5:35:23
CLP/BOB0.01250.01220.01220.0000.00%5:35:23
BOB/PYG627.42613.47613.460.000.00%5:35:23
PYG/BOB0.00170.00160.00160.0000.00%5:35:23
BOB/UYU3.39293.32863.3285-0.0001-0.00%5:35:23
UYU/BOB0.30690.30040.30040.00000.00%5:35:23
BOB/COP266.88267.72266.66-1.06-0.39%5:35:23
COP/BOB0.00380.00380.0037+0.0001+2.70%5:35:23
BOB/PEN0.41240.40380.4031+0.0007+0.17%5:35:23
PEN/BOB2.52942.48082.4762-0.0046-0.19%5:35:23
BOB/VEF0.62250.62190.6211-0.0008-0.13%5:35:23
VEF/BOB1.64471.61011.6081+0.0020+0.12%5:35:23
BOB/MXN1.86961.87381.8680-0.0040-0.21%5:35:23
MXN/BOB0.54640.53530.5337+0.0012+0.22%5:35:23
BOB/USD0.14770.14480.1446-0.0002-0.14%5:34:23
USD/BOB7.06746.91886.9102+0.0087+0.13%5:35:38
EUR/BOB9.51719.31719.31710.00000.00%5:35:38

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.69353.69553.6898+0.0022+0.06%5:35:49
ARS/BRL0.27100.27100.2706-0.0002-0.07%5:35:37
BRL/CLP256.010255.680255.410+0.025+0.01%5:35:36
CLP/BRL0.00390.00390.00390.0000.00%5:35:22
BRL/VEF1.94611.94371.9409+0.0007+0.04%5:35:04
VEF/BRL0.51570.51520.5145-0.0002-0.04%5:35:21
BRL/PYG1,961.411,917.791,914.70+3.09+0.16%5:35:22
PYG/BRL0.00050.00050.00050.0000.00%5:35:22
BRL/UYU10.6110.4110.39+0.02+0.16%5:35:22
UYU/BRL0.09630.09630.0961-0.0002-0.21%5:35:22
BRL/COP834.31836.76833.56-1.96-0.23%5:35:22
COP/BRL0.00120.00120.00120.0000.00%5:35:22
BRL/PEN1.28931.26251.2581+0.0044+0.35%5:35:22
PEN/BRL0.79320.79480.7921-0.0027-0.34%5:35:22
BRL/BOB3.19333.12623.1211+0.0051+0.16%5:35:22
BOB/BRL0.32060.32040.3199-0.0005-0.16%5:35:22
BRL/AUD0.47980.48150.4789-0.0017-0.35%5:35:39
AUD/BRL2.08992.08822.0768+0.0072+0.35%5:35:40
BRL/NZD0.52060.52210.5203-0.0006-0.12%5:35:04
NZD/BRL1.92391.92191.9150+0.0024+0.13%5:35:12
BRL/CAD0.48550.48570.4848-0.0001-0.02%5:35:42
CAD/BRL2.06532.06272.0589+0.0008+0.04%5:35:41
BRL/MXN5.84785.85345.8400-0.0069-0.12%5:35:49
MXN/BRL0.17140.17120.1708+0.0001+0.06%5:35:10
BRL/USD0.45280.45220.45180.00000.00%5:35:36
USD/BRL2.21622.21402.2109-0.0008-0.04%5:35:30
BRL/CHF0.40810.40820.4071-0.0005-0.12%5:35:40
CHF/BRL2.45602.45352.4501-0.0006-0.02%5:35:38
BRL/DKK2.76692.76282.76280.00000.00%22/07
DKK/BRL0.40020.39980.3992-0.0001-0.03%5:35:06
BRL/CZK9.239.239.220.000.02%5:35:04
BRL/EUR0.33560.33590.3354+0.0001+0.03%5:35:04
EUR/BRL2.98392.98122.9773-0.0013-0.04%5:35:41
BRL/GBP0.26460.26510.2646-0.0001-0.04%5:35:04
GBP/BRL3.78513.77753.7734-0.0004-0.01%5:35:47
BRL/HUF103.33103.40103.25+0.02+0.02%5:35:04
BRL/ISK52.0651.9951.92+0.02+0.04%5:35:04
BRL/LTL1.15901.15961.1579+0.0006+0.05%5:35:04
BRL/NOK2.79702.80032.7957+0.0005+0.02%5:35:04
NOK/BRL0.35800.35770.3571-0.0001-0.03%5:35:12
BRL/PLN1.38881.39071.3879+0.0003+0.02%5:35:04
PLN/BRL0.72130.72050.7191-0.0001-0.01%5:35:14
BRL/RON1.49111.49261.4893+0.0007+0.05%5:35:04
BRL/RUB15.7815.8215.78-0.02-0.13%5:35:04
BRL/SEK3.09613.09863.0929+0.0022+0.07%5:35:04
SEK/BRL0.32350.32330.3227-0.0002-0.06%5:35:17
BRL/TRY0.95140.95300.9509-0.0001-0.01%5:35:04
TRY/BRL1.05281.05171.04940.00000.00%5:35:19
BRL/HKD3.50703.50603.5012+0.0011+0.03%5:35:38
HKD/BRL0.28590.28560.2852-0.0001-0.04%5:34:08
BRL/JPY45.89145.89645.818-0.001-0.00%5:35:17
JPY/BRL0.02180.02190.02170.0000.00%5:35:47
BRL/SGD0.56060.56080.5597-0.0002-0.04%5:35:51
SGD/BRL1.78871.78661.7831+0.0006+0.03%5:35:38
BRL/CNY2.80552.80582.8008-0.0012-0.04%5:35:04
CNY/BRL0.35750.35700.3564+0.0001+0.03%5:35:05
BRL/IDR5,206.495,242.215,180.28-2.19-0.04%5:34:04
BRL/INR27.1927.2027.15+0.02+0.06%5:34:04
BRL/KRW462.15463.64461.80-0.67-0.14%5:35:04
BRL/LKR58.9358.9258.84+0.02+0.04%5:35:04
BRL/MYR1.43371.43761.4313-0.0005-0.03%5:35:04
BRL/NPR44.1643.5943.53+0.07+0.15%5:35:04
BRL/PHP19.6119.6319.53+0.02+0.08%5:35:04
BRL/PKR44.7344.7044.63+0.04+0.09%5:35:04
BRL/THB14.3614.3714.34-0.00-0.02%5:35:04
THB/BRL0.06980.06970.06960.00000.00%5:35:18
BRL/TWD13.9013.5713.54+0.03+0.20%5:35:04
TWD/BRL0.07390.07380.0737-0.0001-0.14%5:35:19
BRL/AED1.65961.66141.6590+0.0006+0.04%5:35:04
AED/BRL0.60340.60280.6019-0.0002-0.03%5:35:01
BRL/BHD0.17130.17050.17030.00000.00%5:35:04
BRL/ILS1.54531.54591.5430+0.0009+0.06%5:35:04
ILS/BRL0.64850.64810.6469-0.0004-0.06%5:35:08
BRL/JOD0.32120.32040.3199+0.0001+0.03%5:35:04
BRL/LBP474.43474.92474.25+0.17+0.04%5:35:04
BRL/OMR0.17450.17410.1739+0.0001+0.06%5:35:04
BRL/QAR1.64631.64651.6443+0.0007+0.04%5:35:04
BRL/SAR1.69621.69621.6938+0.0008+0.05%5:35:04
SAR/BRL0.59090.59040.5895-0.0003-0.05%5:35:15
BRL/BBD0.92530.90850.9071+0.0014+0.15%5:35:04
BRL/JMD51.4650.8650.78+0.08+0.16%5:35:04
BRL/XCD1.22761.22241.2207+0.0004+0.03%5:35:04
BRL/EGP3.23863.24273.2296-0.0003-0.01%5:35:04
BRL/KES40.3939.7539.69+0.02+0.06%5:35:04
BRL/MAD3.76993.76473.7514+0.0072+0.19%5:35:04
BRL/NAD4.78494.80894.7764+0.0040+0.08%5:35:04
BRL/XAF220.09220.09219.74+0.35+0.16%5:35:04
BRL/XOF220.09220.09219.74+0.35+0.16%5:35:04
BRL/ZAR4.77734.78314.7743+0.0007+0.01%5:35:04
ZAR/BRL0.20970.20950.20910.00000.00%5:35:21
BRL/PAB0.46070.45240.4516+0.0008+0.18%5:35:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.80921.81311.8078-0.0032-0.18%5:35:06
CLP/IDR20.3820.5020.28-0.02-0.08%5:34:06
CNY/CLP91.2891.2091.13+0.07+0.08%5:35:05
HKD/CLP73.0072.9472.930.000.00%5:34:08
INR/CLP9.409.419.39-0.00-0.04%5:34:09
JPY/CLP5.57985.57605.5678+0.0030+0.05%5:35:10
PHP/CLP13.0713.0813.02-0.01-0.04%5:35:13
PKR/CLP5.72435.72225.7146-0.0029-0.05%5:35:14
SGD/CLP456.63456.44455.82+0.11+0.02%5:34:17
THB/CLP17.8217.8117.770.010.00%5:35:18
TWD/CLP18.8418.8618.83-0.03-0.17%5:35:19
CLP/ARS0.01450.01450.0144+0.0001+0.69%5:35:22
ARS/CLP69.2669.2269.17-0.01-0.01%5:35:02
CLP/BRL0.00390.00390.00390.0000.00%5:35:22
BRL/CLP256.010255.680255.410+0.025+0.01%5:35:36
CLP/PYG7.67847.50777.4983+0.0094+0.13%5:35:22
PYG/CLP0.13330.13340.1332-0.0002-0.15%5:35:23
CLP/UYU0.04150.04070.04070.0000.00%5:35:23
UYU/CLP24.5724.5824.55-0.03-0.12%5:35:23
CLP/COP3.26613.27233.2635-0.0088-0.27%5:35:23
COP/CLP0.30670.30640.3056+0.0008+0.26%5:35:23
CLP/PEN0.00490.00490.00490.0000.00%5:35:23
PEN/CLP202.52202.96202.34-0.62-0.31%5:35:23
CLP/BOB0.01250.01220.01220.0000.00%5:35:23
BOB/CLP81.7881.8181.71-0.10-0.12%5:35:23
CLP/VEF0.00230.00230.00230.0000.00%5:35:23
VEF/CLP131.68131.56131.56+0.00+0.00%5:35:21
CLP/MXN0.02290.02290.02290.000.00%5:35:23
MXN/CLP43.7543.7443.66+0.04+0.09%5:35:10
CLP/USD0.00180.00180.00180.0000.00%5:34:22
USD/CLP565.85565.35565.35+0.00+0.00%5:35:14
CAD/CLP527.16526.94526.30+0.20+0.04%5:35:04
EUR/CLP775.427761.427761.4270.0000.00%5:35:40
GBP/CLP965.540965.635964.505+0.425+0.04%5:35:50
CHF/CLP627.19626.70626.29+0.14+0.02%5:35:06
DKK/CLP102.20102.12102.04+0.02+0.02%5:35:06
HUF/CLP2.47582.47422.4719+0.0004+0.02%5:35:08
ISK/CLP4.92264.91824.91820.0000.00%5:35:10
NOK/CLP91.4291.3791.31+0.01+0.01%5:35:12
PLN/CLP184.17184.02183.84+0.03+0.02%5:35:14
RUB/CLP16.2016.1916.16+0.02+0.15%5:35:15
SEK/CLP82.6082.5682.51-0.01-0.02%5:35:17
TRY/CLP268.80268.64268.33+0.09+0.03%5:35:19
AED/CLP154.06153.92153.92+0.00+0.00%5:35:01
ILS/CLP165.58165.49165.40-0.05-0.03%5:35:08
SAR/CLP150.88150.76150.73-0.01-0.01%5:35:16
AUD/CLP533.82533.52530.35+2.26+0.43%5:34:03
NZD/CLP491.21490.95489.54+0.79+0.16%5:35:12
ZAR/CLP53.5453.5053.44+0.02+0.04%5:35:21

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00440.00440.0044+0.000+0.00%5:35:22
ARS/COP226.01226.50225.80-0.64-0.28%5:35:22
COP/BRL0.00120.00120.00120.0000.00%5:35:22
BRL/COP834.31836.76833.56-1.96-0.23%5:35:22
COP/CLP0.30670.30640.3056+0.0008+0.26%5:35:23
CLP/COP3.26613.27233.2635-0.0088-0.27%5:35:23
COP/PYG2.35282.30052.2914+0.0091+0.40%5:35:23
PYG/COP0.43500.43640.4347-0.0017-0.39%5:35:23
COP/UYU0.01270.01250.0124+0.0001+0.81%5:35:23
UYU/COP80.1880.4380.11-0.32-0.39%5:35:23
COP/PEN0.00150.00150.00150.0000.00%5:35:23
PEN/COP660.86664.15660.32-3.83-0.58%5:35:23
COP/BOB0.00380.00380.0037+0.0001+2.70%5:35:23
BOB/COP266.88267.72266.66-1.06-0.39%5:35:23
VEF/COP429.70430.51429.35-1.16-0.27%5:35:23
COP/MXN0.00700.00700.0070+0.00+0.00%5:35:23
MXN/COP142.77142.98142.57-0.25-0.18%5:35:23
COP/USD0.00050.00050.00050.0000.00%5:34:23
USD/COP1,846.501,850.001,845.00-5.00-0.27%5:35:32
DKK/COP342.440335.755335.735-0.020-0.01%5:35:46
EUR/COP2,553.702,503.702,503.700.000.00%5:35:51
GBP/COP3,236.003,172.653,170.00+2.65+0.08%5:35:42

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00190.00190.00190.0000.00%5:35:22
ARS/PYG531.33519.62518.80+0.58+0.11%5:35:22
PYG/BRL0.00050.00050.00050.0000.00%5:35:22
BRL/PYG1,961.411,917.791,914.70+3.09+0.16%5:35:22
PYG/CLP0.13330.13340.1332-0.0002-0.15%5:35:23
CLP/PYG7.67847.50777.4983+0.0094+0.13%5:35:22
PYG/UYU0.00550.00540.00540.0000.00%5:35:23
UYU/PYG188.50184.30184.30+0.00+0.00%5:35:23
PYG/COP0.43500.43640.4347-0.0017-0.39%5:35:23
COP/PYG2.35282.30052.2914+0.0091+0.40%5:35:23
PYG/PEN0.00070.00070.00070.0000.00%5:35:23
PEN/PYG1,553.631,521.861,519.08-2.79-0.18%5:35:23
PYG/BOB0.00170.00160.00160.0000.00%5:35:23
BOB/PYG627.42613.47613.460.000.00%5:35:23
PYG/VEF0.00100.00100.0010+0.000+0.00%5:35:23
VEF/PYG1,010.19987.72986.49+1.23+0.12%5:35:23
PYG/MXN0.00300.00310.0030-0.0001-3.23%5:35:23
MXN/PYG335.65328.40327.39+0.72+0.22%5:35:23
PYG/USD0.00020.00020.00020.0000.00%5:34:22
USD/PYG4,341.004,244.454,239.15+5.30+0.12%5:35:32
EUR/PYG5,845.705,715.705,712.30+0.00+0.00%5:35:38

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.92522.93342.9234-0.0086-0.29%5:35:22
ARS/PEN0.34930.34210.3409+0.0010+0.29%5:35:22
PEN/BRL0.79320.79480.7921-0.0027-0.34%5:35:22
BRL/PEN1.28931.26251.2581+0.0044+0.35%5:35:22
PEN/CLP202.52202.96202.34-0.62-0.31%5:35:23
CLP/PEN0.00490.00490.00490.0000.00%5:35:23
PEN/PYG1,553.631,521.861,519.08-2.79-0.18%5:35:23
PYG/PEN0.00070.00070.00070.0000.00%5:35:23
PEN/UYU8.40168.25748.2422-0.0152-0.18%5:35:23
UYU/PEN0.12390.12130.1211+0.0002+0.17%5:35:23
PEN/COP660.86664.15660.32-3.83-0.58%5:35:23
COP/PEN0.00150.00150.00150.0000.00%5:35:23
PEN/BOB2.52942.48082.4762-0.0046-0.19%5:35:23
BOB/PEN0.41240.40380.4031+0.0007+0.17%5:35:23
PEN/VEF1.54151.54271.5380-0.0047-0.30%5:35:23
VEF/PEN0.66400.65020.6482+0.0020+0.31%5:35:23
PEN/MXN4.62934.64854.6257-0.0187-0.40%5:35:23
MXN/PEN0.22060.21620.2151+0.0008+0.37%5:35:23
PEN/USD0.36570.35900.3581-0.0009-0.25%5:34:23
USD/PEN2.85352.79412.7855+0.0086+0.31%5:35:36
EUR/PEN3.84263.77443.76260.0000.00%5:35:45
GBP/PEN4.77114.77104.7519+0.0177+0.37%5:35:45

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35490.35520.3547-0.0004-0.11%5:35:22
ARS/UYU2.87332.81942.8150+0.0031+0.11%5:35:22
UYU/BRL0.09630.09630.0961-0.0002-0.21%5:35:22
BRL/UYU10.6110.4110.39+0.02+0.16%5:35:22
UYU/CLP24.5724.5824.55-0.03-0.12%5:35:23
CLP/UYU0.04150.04070.04070.0000.00%5:35:23
UYU/PYG188.50184.30184.30+0.00+0.00%5:35:23
PYG/UYU0.00550.00540.00540.0000.00%5:35:23
UYU/COP80.1880.4380.11-0.32-0.39%5:35:23
COP/UYU0.01270.01250.0124+0.0001+0.81%5:35:23
UYU/PEN0.12390.12130.1211+0.0002+0.17%5:35:23
PEN/UYU8.40168.25748.2422-0.0152-0.18%5:35:23
UYU/BOB0.30690.30040.30040.00000.00%5:35:23
BOB/UYU3.39293.32863.3285-0.0001-0.00%5:35:23
UYU/VEF0.18700.18680.1866-0.0002-0.11%5:35:23
VEF/UYU5.465.365.350.010.00%5:35:23
UYU/MXN0.56190.56300.5612-0.0012-0.21%5:35:23
MXN/UYU1.81511.78181.7763+0.0039+0.22%5:35:23
UYU/USD0.04430.04350.0434-0.0001-0.23%5:34:22
USD/UYU23.475023.029523.0010+0.0285+0.12%5:35:35
EUR/UYU31.61231.01231.0120.0000.00%5:35:35

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85480.85480.85470.00000.00%5:35:21
AED/VEF1.17261.17001.16990.00000.00%5:35:02
VEF/BHD0.08820.08770.08770.0000.00%5:35:21
VEF/ILS0.79590.79540.7950+0.0002+0.03%5:35:21
ILS/VEF1.26041.25791.2572-0.0004-0.03%5:35:10
VEF/JOD0.16540.16480.16480.0000.00%5:35:21
VEF/LBP244.35244.35244.350.000.00%5:35:21
VEF/OMR0.08980.08960.08960.0000.00%5:35:21
VEF/QAR0.84790.84730.84710.00000.00%5:35:21
VEF/SAR0.87360.87280.8727+0.0001+0.01%5:35:21
SAR/VEF1.14841.14591.1457-0.0001-0.01%5:35:17
VEF/ARS1.90201.90211.9008+0.0002+0.01%5:35:21
ARS/VEF0.52720.52610.5257-0.0001-0.02%5:35:02
VEF/BRL0.51570.51520.5145-0.0002-0.04%5:35:21
BRL/VEF1.94611.94371.9409+0.0007+0.04%5:35:04
VEF/CLP131.68131.56131.56+0.00+0.00%5:35:21
CLP/VEF0.00230.00230.00230.0000.00%5:35:23
VEF/PYG1,010.19987.72986.49+1.23+0.12%5:35:23
PYG/VEF0.00100.00100.0010+0.000+0.00%5:35:23
VEF/UYU5.465.365.350.010.00%5:35:23
UYU/VEF0.18700.18680.1866-0.0002-0.11%5:35:23
VEF/COP429.70430.51429.35-1.16-0.27%5:35:23
VEF/PEN0.66400.65020.6482+0.0020+0.31%5:35:23
PEN/VEF1.54151.54271.5380-0.0047-0.30%5:35:23
VEF/BOB1.64471.61011.6081+0.0020+0.12%5:35:23
BOB/VEF0.62250.62190.6211-0.0008-0.13%5:35:23
VEF/AUD0.24670.24800.2466-0.0010-0.40%5:34:20
AUD/VEF4.06324.05534.0313+0.0172+0.43%5:34:03
VEF/NZD0.26810.26870.2680-0.0004-0.15%5:35:21
NZD/VEF3.73893.73173.7210+0.0060+0.16%5:35:13
VEF/BBD0.47660.46790.4674+0.0005+0.11%5:35:21
VEF/JMD26.5126.2026.16+0.03+0.12%5:35:21
VEF/XCD0.63220.62890.62890.0000.00%5:35:21
VEF/CAD0.24980.25000.2497-0.0001-0.04%5:35:21
CAD/VEF4.01254.00534.0004+0.0015+0.04%5:35:04
VEF/MXN3.01033.01323.0078-0.0028-0.09%5:35:21
MXN/VEF0.33310.33250.3319+0.0003+0.09%5:35:12
VEF/USD0.23320.23270.23270.0000.00%5:34:20
USD/VEF4.30704.29724.29720.00000.00%22/07
VEF/CHF0.21010.21010.20990.00000.00%5:35:21
CHF/VEF4.77394.76364.7604+0.0011+0.02%5:35:06
VEF/CZK4.75104.75104.7474-0.0013-0.03%5:35:21
VEF/DKK1.28861.28941.2883-0.0003-0.02%5:35:21
DKK/VEF0.77780.77620.7756+0.0002+0.03%5:35:08
VEF/EUR0.17280.17290.17280.00000.00%5:35:21
EUR/VEF5.56995.56445.56440.00000.00%22/07
VEF/GBP0.13630.13640.1363-0.0001-0.07%5:35:21
VEF/HUF53.2253.2253.17-0.01-0.02%5:35:21
VEF/ISK26.8126.7526.75+0.00+0.00%5:35:21
VEF/LTL0.59690.59680.59660.00000.00%5:35:21
VEF/NOK1.44051.44071.4399-0.0003-0.02%5:35:21
NOK/VEF0.69590.69450.6941+0.0001+0.01%5:35:12
VEF/PLN0.71530.71570.7149-0.0001-0.01%5:35:21
PLN/VEF1.40181.39881.3973+0.0003+0.02%5:35:15
VEF/RON0.76800.76820.7671+0.0001+0.01%5:35:21
VEF/RUB8.158.148.13-0.01-0.07%5:35:21
RUB/VEF0.12330.12310.1228+0.0002+0.16%5:35:15
VEF/SEK1.59461.59451.5935+0.0003+0.02%5:35:21
SEK/VEF0.62870.62760.6271-0.0001-0.02%5:35:17
VEF/TRY0.49000.49030.4897-0.0001-0.02%5:35:21
TRY/VEF2.04602.04192.0396+0.0007+0.03%5:35:19
VEF/CNY1.44491.44371.4425-0.0011-0.08%5:35:21
CNY/VEF0.69480.69320.6927+0.0005+0.07%5:35:06
VEF/HKD1.80411.80391.80380.00000.00%5:35:21
HKD/VEF0.55560.55440.55440.0000.00%5:35:08
VEF/IDR2,681.512,697.112,668.02-19.08-0.71%5:34:20
VEF/INR14.0014.0113.980.000.00%5:34:20
VEF/JPY23.6023.6323.59-0.01-0.05%5:35:21
VEF/KRW238.01238.54237.83-0.56-0.23%5:35:21
VEF/LKR30.3330.3230.310.000.00%5:35:21
VEF/MYR0.73840.73970.7371-0.0006-0.08%5:35:21
VEF/NPR22.7522.4522.43+0.03+0.12%5:35:21
VEF/PHP10.1010.1010.060.000.00%5:35:21
VEF/PKR23.0423.0222.99+0.01+0.05%5:35:21
VEF/SGD0.28840.28860.2882-0.0001-0.03%5:35:21
SGD/VEF3.47563.46943.4647+0.0009+0.03%5:34:17
VEF/THB7.407.407.390.000.00%5:34:20
VEF/TWD7.166.996.98+0.01+0.17%5:35:21
TWD/VEF0.14340.14330.1431-0.0002-0.14%5:35:21
VEF/EGP1.66791.66851.6634-0.0003-0.02%5:35:21
VEF/KES20.8020.4620.440.000.00%5:35:21
VEF/MAD1.94161.93831.9325+0.0030+0.16%5:35:21
VEF/NAD2.46442.47672.4609+0.0012+0.05%5:35:21
VEF/XAF113.36113.36113.22+0.14+0.12%5:35:21
VEF/XOF113.36113.36113.22+0.14+0.12%5:35:21
VEF/ZAR2.46022.46192.4589-0.0009-0.04%5:35:21
ZAR/VEF0.40750.40670.4062+0.0002+0.05%5:35:22
VEF/PAB0.23730.23300.2327+0.0003+0.13%5:35:21