South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.15390.15420.1528+0.0009+0.59%7:49:02
AUD/ARS6.50236.54376.4851-0.0395-0.60%7:49:32
ARS/NZD0.16850.16890.1677+0.0008+0.48%7:49:02
NZD/ARS5.93825.96465.9191-0.0280-0.47%7:49:12
ARS/JPY12.805012.900512.7855-0.0870-0.68%7:49:26
JPY/ARS0.07810.07820.0775+0.0005+0.64%7:49:32
ARS/THB3.84543.85173.8418-0.0024-0.06%7:49:02
THB/ARS0.26020.26030.2596+0.0002+0.08%7:49:18
ARS/SGD0.15200.15220.1518-0.0001-0.07%7:49:02
SGD/ARS6.58376.58726.5682+0.0026+0.04%7:49:43
ARS/HKD0.83210.83200.8313-0.0001-0.01%7:49:23
HKD/ARS1.20281.20291.2019+0.0003+0.03%7:49:41
ARS/KRW127.87128.14127.47+0.02+0.01%7:49:02
ARS/INR7.137.137.09+0.03+0.43%7:49:02
ARS/TWD3.49443.52033.4875-0.0252-0.72%7:49:03
TWD/ARS0.28630.28670.2841+0.0021+0.74%7:49:19
ARS/CNY0.68320.68230.6818+0.0001+0.01%7:49:02
CNY/ARS1.46661.46671.4657-0.0003-0.02%7:49:05
ARS/IDR1,522.111,524.151,519.69+1.36+0.09%7:49:03
ARS/MYR0.45780.45780.4545+0.0020+0.44%7:49:03
ARS/PHP5.025.025.01-0.01-0.14%7:49:02
ARS/PKR11.4311.2811.18+0.10+0.86%7:49:02
ARS/LKR14.9314.6014.47+0.13+0.86%7:49:03
ARS/NPR11.6411.4811.37+0.10+0.88%7:49:03
ARS/GBP0.07050.07050.0703+0.0002+0.28%7:49:02
GBP/ARS14.195014.221014.1765-0.0310-0.22%7:49:36
ARS/CHF0.10460.10460.1041+0.0002+0.19%7:49:02
CHF/ARS9.56559.60529.5549-0.0126-0.13%7:49:26
ARS/DKK0.71870.72030.7185-0.0011-0.15%7:49:02
DKK/ARS1.39231.39181.3884+0.0022+0.16%7:49:06
ARS/NOK0.88930.89230.8869+0.0004+0.04%7:49:02
NOK/ARS1.12541.12751.1209-0.0005-0.04%7:49:11
ARS/PLN0.40700.40740.4064+0.0003+0.07%7:49:02
PLN/ARS2.45862.46052.4544-0.0016-0.07%7:49:13
ARS/TRY0.32010.32170.3188+0.0012+0.38%7:49:02
TRY/ARS3.12653.13693.1082-0.0110-0.35%7:49:19
ARS/HUF30.2230.2530.15+0.03+0.10%7:49:02
ARS/CZK2.60442.60972.6023-0.0048-0.18%7:49:02
ARS/EUR0.09630.09650.0963-0.0002-0.21%7:49:02
EUR/ARS10.386710.384510.3594+0.0158+0.15%7:49:40
ARS/SEK0.90390.90540.9019+0.0013+0.14%7:49:02
SEK/ARS1.10731.10901.1044-0.0015-0.14%7:49:17
ARS/ISK13.8813.8513.840.000.00%7:49:02
ARS/RON0.42710.42730.4260+0.0003+0.07%7:49:03
ARS/RUB7.25787.29017.1616+0.0454+0.63%7:49:02
RUB/ARS0.13780.13960.1372-0.0008-0.58%7:49:15
ARS/LTL0.31480.31490.31470.00000.00%7:49:03
ARS/USD0.10740.10750.10730.0000.00%7:49:02
USD/ARS9.32179.32249.3160-0.0017-0.02%7:49:19
ARS/MXN1.80991.80981.8017+0.0058+0.32%7:49:29
MXN/ARS0.55310.55500.5525-0.0017-0.31%7:49:10
ARS/CAD0.14180.14190.1414+0.0004+0.28%7:49:02
CAD/ARS7.05147.07127.0457-0.0203-0.29%7:49:20
ARS/ZAR1.46711.47451.4547+0.0112+0.77%7:49:02
ZAR/ARS0.68230.68740.6784-0.0051-0.74%7:49:21
ARS/EGP0.84250.84070.8393-0.0001-0.01%7:49:03
ARS/MAD1.04881.04781.0457-0.0007-0.07%7:49:02
ARS/KES11.4711.3111.25+0.02+0.22%7:49:03
ARS/NAD1.49391.47201.4590+0.0125+0.86%7:49:02
ARS/XAF63.2863.3062.73+0.55+0.87%7:49:02
ARS/XOF63.2863.2962.73+0.54+0.85%7:49:03
ARS/AED0.39430.39430.3940+0.0001+0.03%7:49:02
AED/ARS2.53812.53802.5362-0.0003-0.01%7:49:01
ARS/ILS0.42120.42240.4199-0.0003-0.07%7:49:02
ILS/ARS2.37642.38122.3673+0.0019+0.08%7:49:08
ARS/JOD0.07640.07620.07610.0000.00%7:49:02
ARS/SAR0.40300.40270.40230.00000.00%7:49:02
SAR/ARS2.48562.48552.4834+0.0003+0.01%7:49:15
ARS/BHD0.04080.04060.04050.00000.00%7:49:02
ARS/OMR0.04150.04140.04130.0000.00%7:49:02
ARS/QAR0.39110.39080.3905+0.0001+0.03%7:49:02
ARS/LBP166.97163.14161.68+1.40+0.87%7:49:03
ARS/BBD0.22190.21710.2152+0.0019+0.88%7:49:02
ARS/JMD12.9212.7512.63+0.11+0.85%7:49:02
ARS/XCD0.29150.29010.28990.00000.00%7:49:02
ARS/BRL0.40150.40150.4011-0.0001-0.02%7:49:20
BRL/ARS2.49302.49342.4907+0.0010+0.04%7:49:32
ARS/CLP74.0373.9973.94+0.01+0.02%7:49:02
CLP/ARS0.01350.01360.01350.0000.00%7:49:23
ARS/PEN0.36000.35240.3492+0.0030+0.86%7:49:23
PEN/ARS2.83972.86362.8380-0.0244-0.85%7:49:23
ARS/COP348.59343.83340.82+2.86+0.84%7:49:23
COP/ARS0.00300.00300.00290.0000.00%7:49:23
ARS/BOB0.76750.74830.7417+0.0063+0.85%7:49:23
BOB/ARS1.33721.34831.3364-0.0114-0.85%7:49:23
ARS/PYG593.27580.83575.68+4.89+0.85%7:49:23
PYG/ARS0.00170.00170.00170.0000.00%7:49:23
ARS/UYU3.15943.10213.0746+0.0261+0.85%7:49:23
UYU/ARS0.32260.32520.3224-0.0028-0.86%7:49:23
ARS/VEF0.67770.67680.6763+0.0001+0.01%7:49:02
VEF/ARS1.47851.47861.4775-0.0001-0.01%7:49:21
ARS/PAB0.11070.10830.1073+0.0009+0.84%7:49:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14720.14480.1435-0.0013-0.90%7:49:24
USD/BOB7.15096.97116.9128+0.0583+0.84%7:49:12
BOB/MXN2.41772.43462.4108-0.0130-0.53%7:49:23
MXN/BOB0.42430.41480.4107+0.0023+0.56%7:49:23
BOB/ARS1.33721.34831.3364-0.0114-0.85%7:49:23
ARS/BOB0.76750.74830.7417+0.0063+0.85%7:49:23
BOB/BRL0.53680.54130.5361-0.0047-0.87%7:49:23
BRL/BOB1.91261.86521.8475+0.0162+0.88%7:49:23
BOB/CLP98.9599.7198.88-0.83-0.84%7:49:23
CLP/BOB0.01040.01010.0100+0.0001+1.00%7:49:23
BOB/PEN0.48120.47090.4708+0.0001+0.02%7:49:23
PEN/BOB2.17842.12392.1237-0.0002-0.01%7:49:23
BOB/COP465.94459.52459.49-0.03-0.01%7:49:23
COP/BOB0.00230.00220.00220.0000.00%7:49:23
BOB/PYG792.97776.21776.20+0.01+0.00%7:49:23
PYG/BOB0.00130.00130.00130.0000.00%7:49:23
BOB/UYU4.22294.15244.1367+0.000+0.00%7:49:23
UYU/BOB0.24740.24170.24080.0000.00%7:49:23
BOB/VEF0.90590.91210.9044-0.0077-0.84%7:49:24
VEF/BOB1.13421.10571.0964+0.0093+0.85%7:49:23
EUR/BOB7.95547.75547.75540.00000.00%7:49:19

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.38370.38420.3808+0.0025+0.66%7:49:35
AUD/BRL2.61152.62642.6031-0.0174-0.66%7:49:35
BRL/NZD0.42010.42100.4177+0.0023+0.55%7:49:03
NZD/BRL2.38392.39472.3751-0.0121-0.51%7:49:12
BRL/JPY31.93732.13531.854-0.177-0.55%7:49:43
JPY/BRL0.03140.03140.0311+0.0001+0.32%7:49:37
BRL/THB9.599.609.57-0.00-0.01%7:49:03
THB/BRL0.10450.10450.1042+0.0001+0.10%7:49:18
BRL/SGD0.37900.37930.3783+0.0001+0.03%7:49:09
SGD/BRL2.64362.64352.6363-0.0010-0.04%7:49:08
BRL/HKD2.07422.07392.0715+0.0001+0.00%7:49:41
HKD/BRL0.48290.48280.4822-0.0002-0.04%7:49:07
BRL/KRW318.68319.39317.56+0.24+0.08%7:49:03
BRL/INR17.7717.7817.67+0.09+0.53%7:49:03
BRL/TWD8.728.778.69-0.05-0.57%7:49:04
TWD/BRL0.11500.11510.1140+0.0008+0.70%7:49:19
BRL/CNY1.70271.70061.6987+0.0013+0.08%7:49:03
CNY/BRL0.58880.58870.5880-0.0005-0.08%7:49:05
BRL/IDR3,793.463,798.253,785.71+5.74+0.15%7:49:03
BRL/MYR1.14081.14091.1324+0.0057+0.50%7:49:03
BRL/PHP12.5012.5112.49-0.01-0.06%7:49:03
BRL/PKR28.4928.1227.85+0.26+0.93%7:49:03
BRL/LKR37.2236.3936.04+0.33+0.93%7:49:03
BRL/NPR29.0128.6128.33+0.26+0.93%7:49:03
BRL/GBP0.17570.17580.1752+0.0004+0.23%7:49:03
GBP/BRL5.69795.70735.6903-0.0129-0.23%7:49:15
BRL/CHF0.26080.26080.2594+0.0005+0.19%7:49:39
CHF/BRL3.84043.85523.8346-0.0079-0.21%7:49:35
BRL/DKK1.79121.79461.7907-0.0023-0.13%7:49:01
DKK/BRL0.55900.55840.5572+0.0005+0.09%7:49:06
BRL/NOK2.21612.22362.2099+0.0022+0.10%7:49:03
NOK/BRL0.45180.45250.4498-0.0003-0.07%7:49:11
BRL/PLN1.01441.01551.0126+0.0014+0.14%7:49:03
PLN/BRL0.98700.98760.9847-0.0010-0.10%7:49:13
BRL/TRY0.79770.80170.7941+0.0034+0.43%7:49:03
TRY/BRL1.25521.25931.2473-0.0048-0.38%7:49:19
BRL/HUF75.3075.4075.11+0.11+0.15%7:49:03
BRL/CZK6.506.506.49-0.00-0.00%7:49:03
BRL/EUR0.24000.24050.2400-0.0003-0.12%7:49:03
EUR/BRL4.17034.16634.1577+0.0058+0.14%7:50:19
BRL/SEK2.25242.25682.2469+0.0043+0.19%7:49:03
SEK/BRL0.44450.44510.4431-0.0008-0.18%7:49:17
BRL/ISK34.5934.5234.48+0.03+0.08%7:49:03
BRL/RON1.06441.06491.0616+0.0014+0.13%7:49:03
BRL/RUB18.0918.1717.85+0.13+0.72%7:49:03
BRL/LTL0.78460.78490.7840+0.0006+0.08%7:49:03
BRL/USD0.26780.26750.2673-0.0001-0.04%7:49:04
USD/BRL3.74243.74173.7374-0.0029-0.08%7:49:38
BRL/MXN4.51094.51074.4897+0.0142+0.32%7:49:45
MXN/BRL0.22210.22280.2217-0.0007-0.31%7:49:11
BRL/CAD0.35360.35360.3524+0.0008+0.23%7:49:37
CAD/BRL2.83312.83782.8278-0.0067-0.24%7:49:26
BRL/ZAR3.65623.67423.6247+0.0301+0.83%7:49:04
ZAR/BRL0.27380.27590.2722-0.0022-0.80%7:49:21
BRL/EGP2.09972.09532.0915+0.0011+0.05%7:49:03
BRL/MAD2.61392.61062.6059-0.0001-0.00%7:49:03
BRL/KES28.5928.1828.03+0.08+0.29%7:49:03
BRL/NAD3.72313.66933.6344+0.0335+0.92%7:49:03
BRL/XAF157.72157.78156.26+1.46+0.93%7:49:03
BRL/XOF157.70157.76156.28+1.43+0.91%7:49:03
BRL/AED0.98270.98280.9816+0.0008+0.08%7:49:03
AED/BRL1.01891.01871.0175-0.0004-0.04%7:49:01
BRL/ILS1.04971.05301.04650.00000.00%7:49:03
ILS/BRL0.95400.95540.9497+0.0004+0.04%7:49:08
BRL/JOD0.19040.18980.1895+0.0002+0.11%7:49:03
BRL/SAR1.00431.00361.0025+0.0006+0.06%7:49:03
SAR/BRL0.99790.99750.9964-0.0002-0.02%7:49:15
BRL/BHD0.10170.10110.1008+0.0001+0.10%7:49:03
BRL/OMR0.10330.10310.10280.00000.00%7:49:03
BRL/QAR0.97460.97410.9729+0.0007+0.07%7:49:03
BRL/LBP416.12406.66402.77+3.74+0.93%7:49:03
BRL/ARS2.49302.49342.4907+0.0010+0.04%7:49:32
ARS/BRL0.40150.40150.4011-0.0001-0.02%7:49:20
BRL/CLP184.600184.390184.280-0.020-0.01%7:49:22
CLP/BRL0.00550.00550.00540.0000.00%7:49:23
BRL/PEN0.89720.87830.8699+0.0078+0.90%7:49:23
PEN/BRL1.14011.14961.1385-0.0101-0.88%7:49:23
BRL/COP868.75857.05848.97+7.40+0.87%7:49:23
COP/BRL0.00120.00120.0012+0.000+0.00%7:49:23
BRL/BOB1.91261.86521.8475+0.0162+0.88%7:49:23
BOB/BRL0.53680.54130.5361-0.0047-0.87%7:49:23
BRL/PYG1,478.521,447.811,434.03+12.63+0.88%7:49:23
PYG/BRL0.00070.00070.0007+0.000+0.00%7:49:23
BRL/UYU7.877.737.66+0.06+0.85%7:49:23
UYU/BRL0.12950.13060.1293-0.0011-0.84%7:49:23
BRL/VEF1.68901.68701.6851+0.0013+0.08%7:49:03
VEF/BRL0.59360.59340.5928-0.0002-0.03%7:49:21
BRL/BBD0.55300.54120.5361+0.0049+0.91%7:49:03
BRL/JMD32.1931.7731.47+0.29+0.92%7:49:03
BRL/XCD0.72670.72310.7223+0.0005+0.07%7:49:03
BRL/PAB0.27580.26990.2674+0.0024+0.90%7:49:03

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00150.00150.0014+0.000+0.00%7:49:24
USD/CLP689.80690.95685.700.000.00%7:49:41
CLP/MXN0.02450.02450.02440.00000.00%7:49:23
MXN/CLP40.9341.0640.87-0.13-0.30%7:49:11
CAD/CLP521.94523.03521.25-1.46-0.28%7:49:04
CLP/KRW1.72851.73231.7230-0.0001-0.01%7:49:06
CLP/IDR20.5820.6020.55+0.02+0.11%7:49:06
CNY/CLP108.53108.71107.880.000.00%7:49:05
HKD/CLP89.0088.9488.93-0.01-0.01%7:49:07
INR/CLP10.3910.4310.37-0.05-0.49%7:49:09
JPY/CLP5.78355.78615.7353+0.0382+0.67%7:49:10
PHP/CLP14.7714.7614.73+0.02+0.14%7:49:13
PKR/CLP6.56456.61556.5598-0.0557-0.84%7:49:13
SGD/CLP487.25487.31485.94+0.27+0.06%7:49:17
THB/CLP19.2619.2519.20+0.01+0.08%7:49:19
TWD/CLP21.1821.2121.02+0.15+0.71%7:49:19
CLP/ARS0.01350.01360.01350.0000.00%7:49:23
ARS/CLP74.0373.9973.94+0.01+0.02%7:49:02
CLP/BRL0.00550.00550.00540.0000.00%7:49:23
BRL/CLP184.600184.390184.280-0.020-0.01%7:49:22
CLP/PEN0.00490.00480.0047+0.0001+2.13%7:49:23
PEN/CLP210.14211.78209.99-1.79-0.85%7:49:23
CLP/COP4.71224.64704.6084+0.0386+0.84%7:49:23
COP/CLP0.21540.21700.2152-0.0018-0.83%7:49:23
CLP/BOB0.01040.01010.0100+0.0001+1.00%7:49:23
BOB/CLP98.9599.7198.88-0.83-0.84%7:49:23
CLP/PYG8.01967.85017.7843+0.0658+0.85%7:49:23
PYG/CLP0.12750.12850.1274-0.0011-0.86%7:49:23
CLP/UYU0.04270.04190.0416+0.0003+0.72%7:49:23
UYU/CLP23.8724.0523.85-0.20-0.84%7:49:23
CLP/VEF0.00920.00920.00910.0000.00%7:49:24
VEF/CLP109.41109.59108.760.000.00%7:49:21
EUR/CLP788.107780.365774.1070.0000.00%7:49:34
GBP/CLP1,058.1001,062.0501,048.750-3.900-0.37%7:49:24
CHF/CLP707.85710.69706.90-0.94-0.13%7:49:05
DKK/CLP103.03102.95102.72+0.17+0.17%7:49:06
HUF/CLP2.45082.45362.4453-0.0024-0.10%7:49:07
ISK/CLP5.34695.36275.31510.0000.00%7:49:09
NOK/CLP83.2783.4082.91-0.04-0.05%7:49:11
PLN/CLP181.92182.02181.56-0.12-0.06%7:49:13
RUB/CLP10.2010.3310.15-0.07-0.63%7:49:15
SEK/CLP81.9482.0481.70-0.11-0.14%7:49:17
TRY/CLP231.35232.06229.93-0.81-0.35%7:49:19
AED/CLP187.81187.67187.640.010.00%7:49:01
ILS/CLP175.84176.13175.11+0.14+0.08%7:49:08
SAR/CLP183.93183.83183.73+0.02+0.01%7:49:15
AUD/CLP481.20484.03479.75-2.90-0.60%7:49:03
NZD/CLP439.40441.15437.84-2.07-0.47%7:49:12
ZAR/CLP50.4950.8450.19-0.37-0.74%7:49:21

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00030.00030.00030.0000.00%7:49:24
USD/COP3,248.103,203.153,176.60+26.55+0.84%7:49:13
COP/MXN0.00530.00530.00520.00000.00%7:49:23
MXN/COP192.74190.60188.75+1.00+0.53%7:49:23
COP/ARS0.00300.00300.00290.0000.00%7:49:23
ARS/COP348.59343.83340.82+2.86+0.84%7:49:23
COP/BRL0.00120.00120.0012+0.000+0.00%7:49:23
BRL/COP868.75857.05848.97+7.40+0.87%7:49:23
COP/CLP0.21540.21700.2152-0.0018-0.83%7:49:23
CLP/COP4.71224.64704.6084+0.0386+0.84%7:49:23
COP/PEN0.00110.00100.00100.0000.00%7:49:23
PEN/COP989.49975.97975.80-0.18-0.02%7:49:23
COP/BOB0.00230.00220.00220.0000.00%7:49:23
BOB/COP465.94459.52459.49-0.03-0.01%7:49:23
COP/PYG1.72581.68931.6891+0.0002+0.01%7:49:23
PYG/COP0.60030.59200.5761+0.000+0.00%7:49:23
COP/UYU0.00920.00920.00900.0000.00%7:49:23
UYU/COP112.39110.85110.84-0.01-0.01%7:49:23
COP/VEF0.00200.00200.00200.0000.00%7:49:24
VEF/COP515.16508.03503.82+4.21+0.84%7:49:23
DKK/COP484.400477.700477.550+0.150+0.03%7:49:45
EUR/COP3,613.503,563.503,506.20+0.00+0.00%7:49:39
GBP/COP4,956.204,887.604,852.95+34.65+0.71%7:49:30

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%7:49:24
USD/PYG5,527.905,411.055,365.70+45.35+0.85%7:49:26
PYG/MXN0.00320.00320.00310.000.00%7:49:23
MXN/PYG328.02321.98318.82+1.72+0.54%7:49:23
PYG/ARS0.00170.00170.00170.0000.00%7:49:23
ARS/PYG593.27580.83575.68+4.89+0.85%7:49:23
PYG/BRL0.00070.00070.0007+0.000+0.00%7:49:23
BRL/PYG1,478.521,447.811,434.03+12.63+0.88%7:49:23
PYG/CLP0.12750.12850.1274-0.0011-0.86%7:49:23
CLP/PYG8.01967.85017.7843+0.0658+0.85%7:49:23
PYG/PEN0.00060.00060.00060.0000.00%7:49:23
PEN/PYG1,684.001,648.551,648.40-0.15-0.01%7:49:23
PYG/COP0.60030.59200.5761+0.000+0.00%7:49:23
COP/PYG1.72581.68931.6891+0.0002+0.01%7:49:23
PYG/BOB0.00130.00130.00130.0000.00%7:49:23
BOB/PYG792.97776.21776.20+0.01+0.00%7:49:23
PYG/UYU0.00540.00530.0053+0.000+0.00%7:49:23
UYU/PYG191.28188.97186.930.000.00%7:49:23
PYG/VEF0.00120.00120.00120.0000.00%7:49:23
VEF/PYG876.75858.22851.02+7.19+0.85%7:49:23
EUR/PYG6,149.806,086.206,019.800.000.00%7:49:45

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.31150.30740.3048-0.0026-0.85%7:49:24
USD/PEN3.35453.28263.2548+0.0278+0.85%7:49:15
PEN/MXN5.13445.17085.1196-0.0281-0.54%7:49:23
MXN/PEN0.19910.19530.1934+0.0011+0.57%7:49:23
PEN/ARS2.83972.86362.8380-0.0244-0.85%7:49:23
ARS/PEN0.36000.35240.3492+0.0030+0.86%7:49:23
PEN/BRL1.14011.14961.1385-0.0101-0.88%7:49:23
BRL/PEN0.89720.87830.8699+0.0078+0.90%7:49:23
PEN/CLP210.14211.78209.99-1.79-0.85%7:49:23
CLP/PEN0.00490.00480.0047+0.0001+2.13%7:49:23
PEN/COP989.49975.97975.80-0.18-0.02%7:49:23
COP/PEN0.00110.00100.00100.0000.00%7:49:23
PEN/BOB2.17842.12392.1237-0.0002-0.01%7:49:23
BOB/PEN0.48120.47090.4708+0.0001+0.02%7:49:23
PEN/PYG1,684.001,648.551,648.40-0.15-0.01%7:49:23
PYG/PEN0.00060.00060.00060.0000.00%7:49:23
PEN/UYU8.96798.80458.8037-0.0008-0.01%7:49:23
UYU/PEN0.11610.11370.11360.0000.00%7:49:23
PEN/VEF1.92381.93711.9207-0.0164-0.85%7:49:24
VEF/PEN0.53200.52060.5162+0.0044+0.85%7:49:23
EUR/PEN3.73163.66353.65160.0000.00%7:49:38
GBP/PEN4.99945.00894.9639+0.0329+0.66%7:49:35

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03530.03490.0346-0.0003-0.86%7:49:24
USD/UYU29.438028.899028.6570+0.2420+0.84%7:49:33
UYU/MXN0.58320.58730.5815-0.0031-0.53%7:49:23
MXN/UYU1.74681.71961.7028+0.0092+0.54%7:49:23
UYU/ARS0.32260.32520.3224-0.0028-0.86%7:49:23
ARS/UYU3.15943.10213.0746+0.0261+0.85%7:49:23
UYU/BRL0.12950.13060.1293-0.0011-0.84%7:49:23
BRL/UYU7.877.737.66+0.06+0.85%7:49:23
UYU/CLP23.8724.0523.85-0.20-0.84%7:49:23
CLP/UYU0.04270.04190.0416+0.0003+0.72%7:49:23
UYU/PEN0.11610.11370.11360.0000.00%7:49:23
PEN/UYU8.96798.80458.8037-0.0008-0.01%7:49:23
UYU/COP112.39110.85110.84-0.01-0.01%7:49:23
COP/UYU0.00920.00920.00900.0000.00%7:49:23
UYU/BOB0.24740.24170.24080.0000.00%7:49:23
BOB/UYU4.22294.15244.1367+0.000+0.00%7:49:23
UYU/PYG191.28188.97186.930.000.00%7:49:23
PYG/UYU0.00540.00530.0053+0.000+0.00%7:49:23
UYU/VEF0.21850.22000.2182-0.0018-0.82%7:49:23
VEF/UYU4.674.584.55+0.04+0.84%7:49:23
EUR/UYU32.75032.20832.1500.0000.00%7:49:13

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.22740.22790.2259+0.0014+0.62%7:49:21
AUD/VEF4.40534.42744.3883-0.0264-0.60%7:49:03
VEF/NZD0.24910.24970.2478+0.0012+0.48%7:49:21
NZD/VEF4.02274.03524.0049-0.0189-0.47%7:49:13
VEF/JPY0.05300.05290.0525+0.0004+0.76%7:49:21
VEF/THB5.695.695.68-0.00-0.04%7:49:21
VEF/SGD0.22460.22500.2244-0.0001-0.04%7:49:21
SGD/VEF4.46074.45744.4448+0.0025+0.06%7:49:17
VEF/HKD1.22931.22931.22920.00000.00%7:49:21
HKD/VEF0.81480.81360.81350.00000.00%7:49:07
VEF/KRW188.97189.38188.37-0.00-0.00%7:49:21
VEF/INR10.5310.5410.48+0.05+0.49%7:49:21
VEF/TWD5.175.205.15-0.04-0.70%7:49:21
TWD/VEF0.19400.19400.1923+0.0014+0.73%7:49:21
VEF/CNY1.00971.00811.00810.0000.00%7:49:21
CNY/VEF0.99360.99200.9920+0.000+0.00%7:49:05
VEF/IDR2,249.482,252.262,246.63+1.67+0.07%7:49:21
VEF/MYR0.67650.67670.6717+0.0029+0.43%7:49:21
VEF/PHP7.437.427.41-0.01-0.13%7:49:21
VEF/PKR16.8916.6716.53+0.14+0.85%7:49:21
VEF/LKR22.0721.5721.39+0.18+0.85%7:49:21
VEF/NPR17.2016.9616.81+0.15+0.86%7:49:21
VEF/GBP0.10420.10420.1039+0.0002+0.19%7:49:21
VEF/CHF0.15460.15460.1538+0.0002+0.13%7:49:21
CHF/VEF6.48026.50076.4660-0.0086-0.13%7:49:06
VEF/DKK1.06221.06431.0620-0.0016-0.15%7:49:21
DKK/VEF0.94320.94170.9396+0.0016+0.17%7:49:07
VEF/NOK1.31431.31861.3109+0.0007+0.05%7:49:21
NOK/VEF0.76240.76280.7584-0.0003-0.04%7:49:12
VEF/PLN0.60160.60220.6006+0.0004+0.07%7:49:21
PLN/VEF1.66551.66501.6606-0.0011-0.07%7:49:15
VEF/TRY0.47310.47550.4711+0.0017+0.36%7:49:21
TRY/VEF2.11802.12272.1031-0.0074-0.35%7:49:19
VEF/HUF44.6644.7044.56+0.05+0.11%7:49:21
VEF/CZK3.84913.85633.8462-0.0069-0.18%7:49:21
VEF/EUR0.14230.14270.1423-0.0003-0.21%7:49:21
EUR/VEF7.00157.00007.00000.00000.00%03/09
VEF/SEK1.33561.33821.3326+0.0018+0.14%7:49:21
SEK/VEF0.75010.75040.7473-0.0010-0.13%7:49:17
VEF/ISK20.5120.4620.40+0.00+0.00%7:49:21
VEF/RON0.63120.63150.6296-0.0003-0.05%7:49:21
VEF/RUB10.7410.7810.59+0.07+0.70%7:49:21
RUB/VEF0.09330.09450.0928-0.0006-0.64%7:49:15
VEF/LTL0.46530.46530.46530.0000.00%7:49:21
VEF/USD0.15890.15860.15860.0000.00%7:49:21
USD/VEF6.31506.30506.30500.0000.00%03/09
VEF/MXN2.67352.67482.6628+0.0081+0.30%7:49:21
MXN/VEF0.37470.37550.3739-0.0012-0.32%7:49:11
VEF/CAD0.20960.20970.2090+0.0006+0.29%7:49:21
CAD/VEF4.77834.78414.7678-0.0134-0.28%7:49:05
VEF/ZAR2.16762.17842.1502+0.0160+0.74%7:49:21
ZAR/VEF0.46220.46510.4591-0.0034-0.73%7:49:23
VEF/EGP1.24511.24241.2405-0.0002-0.02%7:49:21
VEF/MAD1.55001.54821.5456-0.0012-0.08%7:49:21
VEF/KES16.9516.7116.63+0.04+0.22%7:49:21
VEF/NAD2.20782.17502.1569+0.0181+0.84%7:49:21
VEF/XAF93.5393.5392.73+0.79+0.86%7:49:21
VEF/XOF93.5293.5292.74+0.77+0.83%7:49:21
VEF/AED0.58270.58260.5825-0.0001-0.02%7:49:21
AED/VEF1.71931.71661.71630.00000.00%7:49:01
VEF/ILS0.62250.62430.6207-0.0006-0.10%7:49:21
ILS/VEF1.60981.61111.6018+0.0013+0.08%7:49:09
VEF/JOD0.11290.11250.11240.0000.00%7:49:21
VEF/SAR0.59550.59510.5947-0.0001-0.02%7:49:21
SAR/VEF1.68381.68151.6805+0.0003+0.02%7:49:17
VEF/BHD0.06030.06000.05980.00000.00%7:49:21
VEF/OMR0.06120.06110.06100.00000.00%7:49:21
VEF/QAR0.57790.57760.5772-0.0001-0.02%7:49:21
VEF/LBP246.76241.05239.02+2.03+0.85%7:49:21
VEF/ARS1.47851.47861.4775-0.0001-0.01%7:49:21
ARS/VEF0.67770.67680.6763+0.0001+0.01%7:49:02
VEF/BRL0.59360.59340.5928-0.0002-0.03%7:49:21
BRL/VEF1.68901.68701.6851+0.0013+0.08%7:49:03
VEF/CLP109.41109.59108.760.000.00%7:49:21
CLP/VEF0.00920.00920.00910.0000.00%7:49:24
VEF/PEN0.53200.52060.5162+0.0044+0.85%7:49:23
PEN/VEF1.92381.93711.9207-0.0164-0.85%7:49:24
VEF/COP515.16508.03503.82+4.21+0.84%7:49:23
COP/VEF0.00200.00200.00200.0000.00%7:49:24
VEF/BOB1.13421.10571.0964+0.0093+0.85%7:49:23
BOB/VEF0.90590.91210.9044-0.0077-0.84%7:49:24
VEF/PYG876.75858.22851.02+7.19+0.85%7:49:23
PYG/VEF0.00120.00120.00120.0000.00%7:49:23
VEF/UYU4.674.584.55+0.04+0.84%7:49:23
UYU/VEF0.21850.22000.2182-0.0018-0.82%7:49:23
VEF/BBD0.32790.32080.3182+0.0026+0.82%7:49:21
VEF/JMD19.0918.8318.67+0.16+0.84%7:49:21
VEF/XCD0.43090.42860.42860.0000.00%7:49:21
VEF/PAB0.16360.16000.1587+0.0013+0.82%7:49:21