South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.15070.15070.1501+0.0005+0.33%22:29:02
AUD/ARS6.63716.65876.6342-0.0239-0.36%22:29:35
ARS/NZD0.16710.16710.1662+0.0006+0.36%22:29:02
NZD/ARS5.98626.01525.9836-0.0192-0.32%22:29:10
ARS/JPY13.072013.086513.0645-0.0270-0.21%22:29:26
JPY/ARS0.07650.07650.0764+0.0001+0.13%22:29:35
ARS/THB3.85893.86023.8513-0.0039-0.10%22:29:02
THB/ARS0.25940.25960.2591+0.0001+0.04%22:29:17
ARS/SGD0.15190.15180.1515+0.0001+0.07%22:29:02
SGD/ARS6.59106.60716.5881-0.0081-0.12%22:29:08
ARS/HKD0.83440.83420.8332-0.0002-0.02%22:29:20
HKD/ARS1.19951.20021.1988+0.0003+0.03%22:29:37
ARS/KRW127.17126.96126.82-0.04-0.03%22:29:02
ARS/INR7.127.127.11-0.01-0.09%22:29:02
ARS/TWD3.52733.52683.5228+0.0366+1.05%22:29:03
TWD/ARS0.28370.28390.2835-0.0031-1.08%22:29:18
ARS/CNY0.68870.68760.6868-0.0002-0.03%22:29:02
CNY/ARS1.45501.45591.4543+0.0005+0.03%22:29:05
ARS/IDR1,518.631,507.941,506.26-0.52-0.03%22:29:03
ARS/MYR0.45060.44900.4485-0.0002-0.04%22:29:03
ARS/PHP5.055.045.03-0.00-0.03%22:29:02
ARS/PKR11.3311.1811.17-0.01-0.10%22:29:02
ARS/LKR14.7914.4614.44-0.01-0.03%22:29:03
ARS/NPR11.5411.3911.37-0.01-0.07%22:29:03
ARS/GBP0.06990.06990.0698-0.0001-0.14%22:29:02
GBP/ARS14.323014.336014.3145+0.0190+0.13%22:29:28
ARS/CHF0.10360.10360.10350.00000.00%22:29:02
CHF/ARS9.65719.65969.6453+0.0049+0.05%22:29:24
ARS/DKK0.71850.71850.7177-0.0003-0.04%22:29:02
DKK/ARS1.39281.39311.3918+0.0006+0.04%22:29:05
ARS/NOK0.89320.89290.8903+0.0002+0.02%22:29:02
NOK/ARS1.12051.12321.1199-0.0013-0.12%22:29:10
ARS/PLN0.40670.40600.4056-0.0002-0.05%22:29:02
PLN/ARS2.46402.46562.4628-0.0006-0.02%22:29:12
ARS/TRY0.31450.31440.3136-0.0006-0.19%22:29:02
TRY/ARS3.18443.18853.1808+0.0046+0.14%22:29:17
ARS/HUF30.2730.2530.21-0.04-0.13%22:29:02
ARS/CZK2.60882.60502.5999+0.0020+0.08%22:29:02
ARS/EUR0.09630.09630.0962-0.0001-0.10%22:29:02
EUR/ARS10.395410.390910.3909+0.000+0.00%22:29:32
ARS/SEK0.91130.91250.9101-0.0004-0.04%22:29:02
SEK/ARS1.09851.09861.0960-0.0005-0.05%22:29:15
ARS/ISK13.9513.9213.90-0.00-0.03%22:29:02
ARS/RON0.42630.42610.42560.00000.00%22:29:03
ARS/RUB7.04157.03497.0271-0.0025-0.04%22:29:02
RUB/ARS0.14230.14230.14210.00000.00%22:29:13
ARS/LTL0.31570.31570.3154-0.0001-0.03%22:29:03
ARS/USD0.10760.10760.1075-0.0001-0.09%22:28:02
USD/ARS9.29539.30129.2908-0.0019-0.02%22:29:12
ARS/MXN1.80381.80301.7992-0.0007-0.04%22:29:32
MXN/ARS0.55490.55560.5547+0.0001+0.02%22:28:09
ARS/CAD0.14230.14230.1421+0.0002+0.14%22:28:02
CAD/ARS7.02927.03857.0262-0.0099-0.14%22:29:14
ARS/ZAR1.43261.43321.4285-0.0029-0.20%22:29:02
ZAR/ARS0.69900.70020.6978+0.0002+0.03%22:29:19
ARS/EGP0.84560.84340.8430-0.0003-0.04%22:29:03
ARS/MAD1.07611.04731.0461+0.0001+0.01%22:29:02
ARS/KES11.3811.1911.170.000.00%22:29:03
ARS/NAD1.44381.42191.4204-0.0005-0.04%22:29:02
ARS/XAF62.5962.6062.53-0.02-0.03%22:29:02
ARS/XOF62.5962.6062.53-0.02-0.03%22:29:03
ARS/AED0.39540.39530.3949-0.0001-0.03%22:29:02
AED/ARS2.53082.53242.5296+0.0009+0.04%22:29:01
ARS/ILS0.42440.42460.4226+0.0010+0.24%22:29:02
ILS/ARS2.35932.36612.3550-0.0073-0.31%22:29:07
ARS/JOD0.07650.07630.07620.00000.00%22:29:02
ARS/SAR0.40420.40380.4033-0.0002-0.05%22:29:02
SAR/ARS2.47792.47952.4767-0.0004-0.02%22:29:14
ARS/BHD0.04090.04070.04060.0000.00%22:29:02
ARS/OMR0.04160.04150.04140.00000.00%22:29:02
ARS/QAR0.39230.39200.3915-0.0003-0.08%22:29:02
ARS/LBP165.97162.16161.98-0.06-0.03%22:29:03
ARS/BBD0.22060.21580.2155-0.0001-0.05%22:29:02
ARS/JMD12.8112.6412.62-0.00-0.03%22:29:02
ARS/XCD0.29240.29090.2906-0.0001-0.03%22:29:02
ARS/BRL0.38560.38750.38190.0000.00%22:29:15
BRL/ARS2.59532.61862.5808+0.000+0.00%22:29:35
ARS/CLP74.5374.4874.40-0.03-0.03%22:29:02
CLP/ARS0.01340.01340.01340.0000.00%22:29:21
ARS/PEN0.36080.35310.3527+0.0001+0.03%22:29:21
PEN/ARS2.83322.83502.8318-0.0008-0.03%22:29:21
ARS/COP345.20340.46340.07+0.08+0.02%22:29:21
COP/ARS0.00290.00290.0029+0.000+0.00%22:29:21
ARS/BOB0.76280.74370.7429+0.0002+0.03%22:29:21
BOB/ARS1.34531.34611.3446-0.0003-0.02%22:29:21
ARS/PYG592.87580.49579.84+0.14+0.02%22:29:21
PYG/ARS0.00170.00170.00170.0000.00%22:29:21
ARS/UYU3.12723.07013.0667+0.0008+0.03%22:29:21
UYU/ARS0.32590.32610.3257-0.0001-0.03%22:29:21
ARS/VEF0.67970.67860.6779-0.0002-0.03%22:29:02
VEF/ARS1.47431.47521.4736-0.0004-0.03%22:29:19
ARS/PAB0.10990.10760.1075-0.0001-0.09%22:29:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14850.14480.14480.0000.00%22:28:23
USD/BOB7.08706.90976.9097+0.000+0.00%22:29:17
BOB/MXN2.42502.42432.4226-0.0007-0.03%22:29:21
MXN/BOB0.42310.41280.4125+0.0001+0.02%22:28:22
BOB/ARS1.34531.34611.3446-0.0003-0.02%22:29:21
ARS/BOB0.76280.74370.7429+0.0002+0.03%22:29:21
BOB/BRL0.51900.51840.5184+0.000+0.00%22:29:21
BRL/BOB1.97831.92881.92880.0000.00%22:29:21
BOB/CLP100.22100.15100.150.000.00%22:29:21
CLP/BOB0.01020.01000.0100+0.000+0.00%22:29:21
BOB/PEN0.48510.47480.47480.0000.00%22:29:21
PEN/BOB2.16012.10602.1060+0.000+0.00%22:29:21
BOB/COP464.19457.78457.780.000.00%22:29:21
COP/BOB0.00220.00220.0022+0.000+0.00%22:29:21
BOB/PYG797.21780.53780.530.000.00%22:29:21
PYG/BOB0.00130.00130.00130.0000.00%22:29:21
BOB/UYU4.20514.12814.12810.0000.00%22:29:21
UYU/BOB0.24850.24220.2422+0.000+0.00%22:29:21
BOB/VEF0.91390.91250.91250.0000.00%22:29:22
VEF/BOB1.12401.09591.0959+0.000+0.00%22:29:21
EUR/BOB7.99417.79417.7762+0.000+0.00%22:29:12

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.39000.38960.3896+0.000+0.00%22:29:22
AUD/BRL2.56962.56702.56700.0000.00%22:29:22
BRL/NZD0.43350.43340.4316+0.0015+0.35%22:29:03
NZD/BRL2.30932.31702.3070-0.0065-0.28%22:29:10
BRL/JPY34.01933.98533.985+0.000+0.00%22:29:08
JPY/BRL0.02940.02940.02940.0000.00%22:29:13
BRL/THB10.0110.0210.00-0.01-0.07%22:29:03
THB/BRL0.10010.10000.0998+0.0001+0.10%22:29:17
BRL/SGD0.39390.39350.3935+0.000+0.00%22:29:26
SGD/BRL2.54402.54152.54150.0000.00%22:29:23
BRL/HKD2.16532.16312.16310.0000.00%22:29:36
HKD/BRL0.46270.46230.46220.00000.00%22:29:07
BRL/KRW329.84334.66327.510.000.00%22:29:03
BRL/INR18.4718.6518.370.000.00%22:29:03
BRL/TWD9.159.238.99+0.00+0.00%22:29:03
TWD/BRL0.10940.11130.10830.0000.00%22:29:18
BRL/CNY1.78611.80441.77490.0000.00%22:29:03
CNY/BRL0.56120.56340.5542+0.000+0.00%22:29:05
BRL/IDR3,938.813,959.823,882.590.000.00%22:29:03
BRL/MYR1.16881.18651.15940.0000.00%22:29:03
BRL/PHP13.1013.1912.970.000.00%22:29:03
BRL/PKR29.4129.3628.870.000.00%22:29:03
BRL/LKR38.3737.9737.320.000.00%22:29:03
BRL/NPR29.9530.2829.390.000.00%22:29:03
BRL/GBP0.18120.18120.1811-0.0003-0.17%22:29:03
GBP/BRL5.52245.54315.46010.0000.00%22:29:05
BRL/CHF0.26910.26880.2688+0.000+0.00%22:29:13
CHF/BRL3.72383.72013.72010.0000.00%22:29:12
BRL/DKK1.86351.86471.8625-0.0005-0.03%22:29:01
DKK/BRL0.53730.53690.5363+0.0001+0.02%22:29:05
BRL/NOK2.31682.31602.3106+0.0013+0.06%22:29:03
NOK/BRL0.43220.43280.4318-0.0003-0.07%22:29:10
BRL/PLN1.05481.06091.04630.0000.00%22:29:03
PLN/BRL0.95060.95570.9426+0.000+0.00%22:29:12
BRL/TRY0.81560.81580.8142-0.0014-0.17%22:29:03
TRY/BRL1.22851.22821.2258+0.0022+0.18%22:29:17
BRL/HUF78.5478.5178.37-0.08-0.10%22:29:03
BRL/CZK6.776.766.750.010.00%22:29:03
BRL/EUR0.24960.24990.24960.00000.00%22:29:03
EUR/BRL4.00944.00544.0054+0.000+0.00%22:29:18
BRL/SEK2.36352.36772.3612-0.0004-0.02%22:29:03
SEK/BRL0.42390.42350.42240.00000.00%22:29:15
BRL/ISK36.1836.4835.920.000.00%22:29:03
BRL/RON1.10571.11271.09720.0000.00%22:29:03
BRL/RUB18.2718.9318.080.000.00%22:29:03
BRL/LTL0.81890.82690.81500.0000.00%22:29:03
BRL/USD0.27950.27910.27910.0000.00%22:29:30
USD/BRL3.58593.58233.5823+0.000+0.00%22:29:30
BRL/MXN4.68224.67764.67760.0000.00%22:29:18
MXN/BRL0.21420.21400.2139+0.0002+0.09%22:29:10
BRL/CAD0.36890.36850.36850.0000.00%22:29:13
CAD/BRL2.71622.72002.67180.0000.00%22:29:25
BRL/ZAR3.71523.71703.7059-0.0071-0.19%22:29:03
ZAR/BRL0.26960.26990.2690+0.0003+0.11%22:29:19
BRL/EGP2.19332.18912.1868-0.0004-0.02%22:29:03
BRL/MAD2.79102.73132.7021+0.000+0.00%22:29:03
BRL/KES29.5129.2628.85+0.00+0.00%22:29:03
BRL/NAD3.74483.72393.67030.0000.00%22:29:03
BRL/XAF162.35164.34161.570.000.00%22:29:03
BRL/XOF162.35164.32161.570.000.00%22:29:03
BRL/AED1.02561.03541.02040.0000.00%22:29:03
AED/BRL0.97630.98000.9658+0.000+0.00%22:29:01
BRL/ILS1.10061.10211.0972+0.0030+0.27%22:29:03
ILS/BRL0.91020.91140.9074-0.0024-0.26%22:29:07
BRL/JOD0.19860.19990.19690.0000.00%22:29:03
BRL/SAR1.04841.05751.04210.0000.00%22:29:03
SAR/BRL0.95590.95920.9456+0.000+0.00%22:29:14
BRL/BHD0.10600.10640.10480.0000.00%22:29:03
BRL/OMR0.10790.10860.10700.0000.00%22:29:03
BRL/QAR1.01751.02661.01150.0000.00%22:29:03
BRL/LBP430.48425.97418.570.000.00%22:29:03
BRL/ARS2.59532.61862.5808+0.000+0.00%22:29:35
ARS/BRL0.38560.38750.38190.0000.00%22:29:15
BRL/CLP193.400195.575191.5950.0000.00%22:29:24
CLP/BRL0.00520.00520.0052+0.000+0.00%22:29:21
BRL/PEN0.93570.91590.91590.0000.00%22:29:21
PEN/BRL1.09301.09191.0919+0.000+0.00%22:29:21
BRL/COP895.35882.98882.980.000.00%22:29:21
COP/BRL0.00110.00110.00110.0000.00%22:29:21
BRL/BOB1.97831.92881.92880.0000.00%22:29:21
BOB/BRL0.51900.51840.5184+0.000+0.00%22:29:21
BRL/PYG1,537.701,505.531,505.530.000.00%22:29:21
PYG/BRL0.00070.00070.0007+0.000+0.00%22:29:21
BRL/UYU8.117.967.960.000.00%22:29:21
UYU/BRL0.12570.12560.1256+0.000+0.00%22:29:21
BRL/VEF1.76281.77731.75170.0000.00%22:29:03
VEF/BRL0.56870.56820.5682+0.000+0.00%22:29:19
BRL/BBD0.57210.56690.55700.0000.00%22:29:03
BRL/JMD33.2233.1932.620.000.00%22:29:03
BRL/XCD0.75840.76180.75080.0000.00%22:29:03
BRL/PAB0.28530.28280.27780.0000.00%22:29:03

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00140.00140.00140.0000.00%22:28:23
USD/CLP692.50692.00692.000.000.00%22:29:28
CLP/MXN0.02420.02420.02420.000.00%22:29:21
MXN/CLP41.3441.3441.31+0.03+0.06%22:28:10
CAD/CLP523.67523.73523.29-0.87-0.17%22:28:04
CLP/KRW1.70751.71561.6877+0.000+0.00%22:29:05
CLP/IDR20.3920.4020.14+0.00+0.00%22:29:05
CNY/CLP108.40108.88107.460.000.00%22:29:05
HKD/CLP89.3589.2989.280.000.00%22:29:07
INR/CLP10.4710.5310.380.000.00%22:29:08
JPY/CLP5.70385.70025.6887+0.0148+0.26%22:29:09
PHP/CLP14.8014.9014.700.000.00%22:29:12
PKR/CLP6.66446.69386.60670.0000.00%22:29:12
SGD/CLP490.96491.16490.61-0.49-0.10%22:29:15
THB/CLP19.3219.3219.28+0.01+0.05%22:29:17
TWD/CLP21.1321.5921.120.000.00%22:29:18
CLP/ARS0.01340.01340.01340.0000.00%22:29:21
ARS/CLP74.5374.4874.40-0.03-0.03%22:29:02
CLP/BRL0.00520.00520.0052+0.000+0.00%22:29:21
BRL/CLP193.400195.575191.5950.0000.00%22:29:24
CLP/PEN0.00480.00470.00470.0000.00%22:29:21
PEN/CLP211.07210.92210.92+0.00+0.00%22:29:21
CLP/COP4.63504.57104.57100.0000.00%22:29:21
COP/CLP0.21890.21880.2188+0.000+0.00%22:29:21
CLP/BOB0.01020.01000.0100+0.000+0.00%22:29:21
BOB/CLP100.22100.15100.150.000.00%22:29:21
CLP/PYG7.96037.79377.79370.0000.00%22:29:21
PYG/CLP0.12840.12830.1283+0.000+0.00%22:29:21
CLP/UYU0.04200.04120.04120.0000.00%22:29:21
UYU/CLP24.2824.2624.260.000.00%22:29:21
CLP/VEF0.00910.00910.00910.0000.00%22:29:22
VEF/CLP109.83109.75109.750.000.00%22:29:19
EUR/CLP796.978782.978782.9780.0000.00%22:29:37
GBP/CLP1,079.2001,080.0001,066.000+13.700+1.29%22:29:22
CHF/CLP719.26719.26717.99-0.15-0.02%22:29:05
DKK/CLP103.77103.71103.600.010.00%22:29:05
HUF/CLP2.46622.46482.4603+0.0021+0.09%22:29:07
ISK/CLP5.35625.37985.30980.0000.00%22:29:08
NOK/CLP83.4883.6083.41-0.07-0.09%22:29:10
PLN/CLP183.57185.37182.300.000.00%22:29:12
RUB/CLP10.6010.6710.25+0.00+0.00%22:29:13
SEK/CLP81.8481.8081.59-0.01-0.01%22:29:15
TRY/CLP237.24237.26236.78+0.41+0.17%22:29:17
AED/CLP188.54189.36186.910.000.00%22:29:01
ILS/CLP175.77176.05175.28-0.50-0.28%22:29:07
SAR/CLP184.60185.40183.00+0.00+0.00%22:29:14
AUD/CLP494.45495.75494.09-1.80-0.36%22:29:03
NZD/CLP445.97447.59445.65-1.31-0.29%22:29:10
ZAR/CLP52.0752.1451.97+0.05+0.10%22:29:19

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00030.00030.00030.0000.00%22:28:23
USD/COP3,207.403,273.953,163.100.000.00%22:29:37
COP/MXN0.00530.00530.0053+0.00+0.00%22:29:21
MXN/COP191.47188.96188.83+0.05+0.03%22:28:22
COP/ARS0.00290.00290.0029+0.000+0.00%22:29:21
ARS/COP345.20340.46340.07+0.08+0.02%22:29:21
COP/BRL0.00110.00110.00110.0000.00%22:29:21
BRL/COP895.35882.98882.980.000.00%22:29:21
COP/CLP0.21890.21880.2188+0.000+0.00%22:29:21
CLP/COP4.63504.57104.57100.0000.00%22:29:21
COP/PEN0.00110.00100.00100.0000.00%22:29:21
PEN/COP977.60964.10964.100.000.00%22:29:21
COP/BOB0.00220.00220.0022+0.000+0.00%22:29:21
BOB/COP464.19457.78457.780.000.00%22:29:21
COP/PYG1.74151.70511.7051+0.000+0.00%22:29:21
PYG/COP0.59470.58650.58650.0000.00%22:29:21
COP/UYU0.00920.00900.0090+0.000+0.00%22:29:21
UYU/COP112.45110.89110.890.000.00%22:29:21
COP/VEF0.00200.00200.0020+0.000+0.00%22:29:22
VEF/COP508.71501.68501.680.000.00%22:29:21
DKK/COP484.780478.080478.0800.0000.00%22:29:12
EUR/COP3,618.003,568.003,568.000.000.00%22:29:39
GBP/COP4,933.905,045.504,865.700.000.00%22:29:33

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%22:28:23
USD/PYG5,508.505,488.305,393.250.000.00%22:29:26
PYG/MXN0.00310.00310.00310.000.00%22:29:21
MXN/PYG328.85322.19321.96+0.10+0.03%22:28:22
PYG/ARS0.00170.00170.00170.0000.00%22:29:21
ARS/PYG592.87580.49579.84+0.14+0.02%22:29:21
PYG/BRL0.00070.00070.0007+0.000+0.00%22:29:21
BRL/PYG1,537.701,505.531,505.530.000.00%22:29:21
PYG/CLP0.12840.12830.1283+0.000+0.00%22:29:21
CLP/PYG7.96037.79377.79370.0000.00%22:29:21
PYG/PEN0.00060.00060.00060.0000.00%22:29:21
PEN/PYG1,678.961,643.831,643.830.000.00%22:29:21
PYG/COP0.59470.58650.58650.0000.00%22:29:21
COP/PYG1.74151.70511.7051+0.000+0.00%22:29:21
PYG/BOB0.00130.00130.00130.0000.00%22:29:21
BOB/PYG797.21780.53780.530.000.00%22:29:21
PYG/UYU0.00540.00530.0053+0.000+0.00%22:29:21
UYU/PYG193.12189.08189.080.000.00%22:29:21
PYG/VEF0.00120.00120.00120.0000.00%22:29:21
VEF/PYG873.67855.39855.390.000.00%22:29:21
EUR/PYG6,213.606,083.606,083.600.000.00%22:29:10

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.31150.30490.3049+0.000+0.00%22:28:23
USD/PEN3.35193.31843.28090.0000.00%22:29:05
PEN/MXN5.10715.10575.1021-0.0015-0.03%22:29:21
MXN/PEN0.20020.19600.1959+0.0001+0.05%22:28:22
PEN/ARS2.83322.83502.8318-0.0008-0.03%22:29:21
ARS/PEN0.36080.35310.3527+0.0001+0.03%22:29:21
PEN/BRL1.09301.09191.0919+0.000+0.00%22:29:21
BRL/PEN0.93570.91590.91590.0000.00%22:29:21
PEN/CLP211.07210.92210.92+0.00+0.00%22:29:21
CLP/PEN0.00480.00470.00470.0000.00%22:29:21
PEN/COP977.60964.10964.100.000.00%22:29:21
COP/PEN0.00110.00100.00100.0000.00%22:29:21
PEN/BOB2.16012.10602.1060+0.000+0.00%22:29:21
BOB/PEN0.48510.47480.47480.0000.00%22:29:21
PEN/PYG1,678.961,643.831,643.830.000.00%22:29:21
PYG/PEN0.00060.00060.00060.0000.00%22:29:21
PEN/UYU8.85618.69408.6940+0.000+0.00%22:29:21
UYU/PEN0.11750.11500.11500.0000.00%22:29:21
PEN/VEF1.92481.92171.9217+0.000+0.00%22:29:22
VEF/PEN0.53160.52040.52040.0000.00%22:29:21
EUR/PEN3.78093.70093.70090.0000.00%22:29:35
GBP/PEN5.05795.05795.0543+0.0064+0.13%22:29:24

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03570.03510.0351+0.000+0.00%22:28:23
USD/UYU29.056028.694528.52400.0000.00%22:29:37
UYU/MXN0.58740.58730.5869-0.0001-0.02%22:29:21
MXN/UYU1.73451.70401.7028+0.0005+0.03%22:28:22
UYU/ARS0.32590.32610.3257-0.0001-0.03%22:29:21
ARS/UYU3.12723.07013.0667+0.0008+0.03%22:29:21
UYU/BRL0.12570.12560.1256+0.000+0.00%22:29:21
BRL/UYU8.117.967.960.000.00%22:29:21
UYU/CLP24.2824.2624.260.000.00%22:29:21
CLP/UYU0.04200.04120.04120.0000.00%22:29:21
UYU/PEN0.11750.11500.11500.0000.00%22:29:21
PEN/UYU8.85618.69408.6940+0.000+0.00%22:29:21
UYU/COP112.45110.89110.890.000.00%22:29:21
COP/UYU0.00920.00900.0090+0.000+0.00%22:29:21
UYU/BOB0.24850.24220.2422+0.000+0.00%22:29:21
BOB/UYU4.20514.12814.12810.0000.00%22:29:21
UYU/PYG193.12189.08189.080.000.00%22:29:21
PYG/UYU0.00540.00530.0053+0.000+0.00%22:29:21
UYU/VEF0.22140.22100.2210+0.000+0.00%22:29:21
VEF/UYU4.614.524.520.000.00%22:29:21
EUR/UYU32.77532.26232.1750.0000.00%22:29:37

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.22220.22210.2214+0.0009+0.41%22:29:19
AUD/VEF4.50894.51694.5018-0.0164-0.36%22:29:03
VEF/NZD0.24630.24620.2452+0.0009+0.37%22:29:19
NZD/VEF4.06694.07814.0604-0.0120-0.29%22:29:12
VEF/JPY0.05190.05190.0518+0.0001+0.19%22:29:19
VEF/THB5.695.695.68-0.00-0.05%22:29:19
VEF/SGD0.22390.22370.2235+0.0002+0.09%22:29:19
SGD/VEF4.47714.47514.4700-0.0045-0.10%22:29:16
VEF/HKD1.22951.22941.22920.00000.00%22:29:19
HKD/VEF0.81480.81360.81340.00000.00%22:29:07
VEF/KRW187.41187.09187.09+0.00+0.00%22:29:19
VEF/INR10.4910.4910.49+0.00+0.00%22:29:19
VEF/TWD5.205.205.20+0.00+0.00%22:29:19
TWD/VEF0.19270.19240.19240.0000.00%22:29:19
VEF/CNY1.01481.01321.01320.0000.00%22:29:19
CNY/VEF0.98850.98730.9843+0.000+0.00%22:29:05
VEF/IDR2,237.912,222.052,222.05+0.00+0.00%22:29:19
VEF/MYR0.66410.66170.66170.0000.00%22:29:19
VEF/PHP7.447.427.42+0.00+0.00%22:29:19
VEF/PKR16.7116.4816.480.000.00%22:29:19
VEF/LKR21.8021.3121.310.000.00%22:29:19
VEF/NPR17.0216.7816.780.000.00%22:29:19
VEF/GBP0.10300.10300.1029-0.0001-0.10%22:29:19
VEF/CHF0.15280.15290.15260.00000.00%22:29:19
CHF/VEF6.55906.55346.5418-0.0014-0.02%22:29:05
VEF/DKK1.05881.05941.0583-0.0001-0.01%22:29:19
DKK/VEF0.94630.94490.9439+0.0001+0.01%22:29:06
VEF/NOK1.31641.31601.3130+0.0012+0.09%22:29:19
NOK/VEF0.76120.76170.7599-0.0007-0.09%22:29:10
VEF/PLN0.59930.59830.5983+0.000+0.00%22:29:19
PLN/VEF1.67401.68291.66520.0000.00%22:29:13
VEF/TRY0.46340.46350.4626-0.0008-0.17%22:29:19
TRY/VEF2.16342.16182.1574+0.0037+0.17%22:29:17
VEF/HUF44.6244.6144.53-0.04-0.08%22:29:19
VEF/CZK3.84453.83953.8350+0.0044+0.11%22:29:19
VEF/EUR0.14180.14200.14180.00000.00%22:29:19
EUR/VEF7.00157.00007.00000.0000.00%27/08
VEF/SEK1.34291.34511.34160.00000.00%22:29:19
SEK/VEF0.74630.74530.7434-0.0001-0.01%22:29:15
VEF/ISK20.5620.5120.510.000.00%22:29:19
VEF/RON0.62820.62790.6279+0.000+0.00%22:29:19
VEF/RUB10.3810.3710.370.000.00%22:29:19
RUB/VEF0.09660.09720.0936+0.000+0.00%22:29:14
VEF/LTL0.46530.46530.46530.0000.00%22:29:19
VEF/USD0.15890.15860.15860.0000.00%22:28:20
USD/VEF6.31506.30506.30500.0000.00%27/08
VEF/MXN2.65752.65682.6549-0.0008-0.03%22:28:20
MXN/VEF0.37700.37670.3764+0.0002+0.05%22:28:11
VEF/CAD0.20970.20970.2096+0.0003+0.14%22:28:20
CAD/VEF4.77544.77184.7678-0.0080-0.17%22:28:05
VEF/ZAR2.11202.11192.1051-0.0010-0.05%22:29:19
ZAR/VEF0.47480.47510.4735+0.0005+0.11%22:29:21
VEF/EGP1.24611.24381.2425-0.0001-0.01%22:29:19
VEF/MAD1.58581.54321.5432+0.000+0.00%22:29:19
VEF/KES16.7716.4816.48+0.00+0.00%22:29:19
VEF/NAD2.12772.09532.0953+0.000+0.00%22:29:19
VEF/XAF92.2492.2492.24+0.00+0.00%22:29:19
VEF/XOF92.2492.2492.24+0.00+0.00%22:29:19
VEF/AED0.58270.58250.58250.0000.00%22:29:19
AED/VEF1.71931.71681.71640.0000.00%22:29:01
VEF/ILS0.62530.62620.6234+0.0017+0.27%22:29:19
ILS/VEF1.60291.60411.5971-0.0046-0.29%22:29:08
VEF/JOD0.11280.11240.11240.0000.00%22:29:19
VEF/SAR0.59570.59500.5950+0.000+0.00%22:29:19
SAR/VEF1.68341.68181.6799+0.000+0.00%22:29:15
VEF/BHD0.06030.05980.05980.0000.00%22:29:19
VEF/OMR0.06130.06110.06110.0000.00%22:29:19
VEF/QAR0.57810.57760.5776+0.000+0.00%22:29:19
VEF/LBP244.58238.95238.950.000.00%22:29:19
VEF/ARS1.47431.47521.4736-0.0004-0.03%22:29:19
ARS/VEF0.67970.67860.6779-0.0002-0.03%22:29:02
VEF/BRL0.56870.56820.5682+0.000+0.00%22:29:19
BRL/VEF1.76281.77731.75170.0000.00%22:29:03
VEF/CLP109.83109.75109.750.000.00%22:29:19
CLP/VEF0.00910.00910.00910.0000.00%22:29:22
VEF/PEN0.53160.52040.52040.0000.00%22:29:21
PEN/VEF1.92481.92171.9217+0.000+0.00%22:29:22
VEF/COP508.71501.68501.680.000.00%22:29:21
COP/VEF0.00200.00200.0020+0.000+0.00%22:29:22
VEF/BOB1.12401.09591.0959+0.000+0.00%22:29:21
BOB/VEF0.91390.91250.91250.0000.00%22:29:22
VEF/PYG873.67855.39855.390.000.00%22:29:21
PYG/VEF0.00120.00120.00120.0000.00%22:29:21
VEF/UYU4.614.524.520.000.00%22:29:21
UYU/VEF0.22140.22100.2210+0.000+0.00%22:29:21
VEF/BBD0.32500.31800.31800.0000.00%22:29:19
VEF/JMD18.8718.6218.620.000.00%22:29:19
VEF/XCD0.43090.42860.42860.0000.00%22:29:19
VEF/PAB0.16210.15860.15860.0000.00%22:29:19