We have updated our privacy policy and terms & conditions. Find out more here.
16
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.29380.29740.2930-0.0037-1.25%17:16:51
BRL/ARS3.41273.41303.3624+0.0421+1.25%17:16:35
ARS/CLP70.3570.5870.21-0.01-0.02%17:16:02
CLP/ARS0.01430.01430.01420.00000.00%17:16:26
ARS/VEF0.50530.50630.5039-0.0004-0.08%17:16:02
VEF/ARS1.98451.98471.9752+0.0014+0.07%17:16:24
ARS/PYG556.52546.64543.98-2.16-0.40%17:16:26
PYG/ARS0.00180.00180.00180.00000.00%17:16:26
ARS/UYU2.82922.79192.7711-0.0184-0.66%17:16:26
UYU/ARS0.36080.36090.3582+0.0024+0.67%17:16:26
ARS/COP257.80253.78252.66-0.48-0.19%17:16:26
COP/ARS0.00400.00400.0039+0.0001+2.56%17:16:26
ARS/PEN0.34920.34230.3405-0.0006-0.18%17:16:26
PEN/ARS2.92782.93672.9215+0.0050+0.17%17:16:26
ARS/BOB0.82900.81160.8080-0.0013-0.16%17:16:26
BOB/ARS1.23491.23761.2321+0.0019+0.15%17:16:26
ARS/HKD0.91010.91360.9091-0.0007-0.08%17:16:41
HKD/ARS1.09971.09991.0946+0.0009+0.08%17:16:45
ARS/JPY13.808013.890013.7780-0.0490-0.35%17:16:47
JPY/ARS0.07250.07260.0720+0.0003+0.42%17:16:49
ARS/CNY0.72140.72300.7198-0.0002-0.03%17:16:02
CNY/ARS1.38911.38931.3832+0.0004+0.03%17:16:05
ARS/INR7.257.297.24-0.02-0.22%17:16:02
ARS/KRW129.66130.77129.41-0.83-0.64%17:16:02
ARS/PHP5.295.305.26-0.00-0.02%17:16:02
ARS/PKR12.0811.9611.91-0.03-0.21%17:16:02
ARS/SGD0.15230.15320.1522-0.0004-0.26%17:16:02
SGD/ARS6.56906.57056.5277+0.0172+0.26%17:16:43
ARS/THB3.84633.86523.8400-0.0067-0.17%17:16:02
THB/ARS0.26040.26040.2587+0.0005+0.19%17:16:21
ARS/LKR15.4015.4715.37-0.01-0.09%17:16:02
ARS/NPR11.7611.6311.58-0.03-0.24%17:16:03
ARS/IDR1,428.911,432.831,424.59+0.99+0.07%17:16:03
ARS/MYR0.39230.39600.3918-0.0024-0.61%17:16:03
ARS/TWD3.71883.63493.6189-0.0077-0.21%17:16:03
TWD/ARS0.27610.27630.2751+0.0006+0.22%17:16:22
ARS/MXN1.60921.61431.6034+0.0033+0.21%17:16:49
MXN/ARS0.62200.62360.6195-0.0011-0.18%17:16:11
ARS/CAD0.13180.13260.1318-0.0004-0.30%17:16:02
CAD/ARS7.58807.59077.5391+0.0190+0.25%17:16:37
ARS/USD0.11730.11780.1172-0.0001-0.09%17:16:02
USD/ARS8.52658.52888.4879+0.0049+0.06%17:16:45
ARS/AED0.43100.43270.4307-0.0003-0.07%17:16:02
AED/ARS2.32172.32202.3108+0.0016+0.07%17:16:01
ARS/ILS0.45490.45530.4524+0.0014+0.31%17:16:02
ILS/ARS2.19962.20982.1955-0.0068-0.31%17:16:09
ARS/SAR0.44070.44210.4399-0.0002-0.05%17:16:02
SAR/ARS2.27232.27332.2617+0.0011+0.05%17:16:18
ARS/BHD0.04450.04440.0442-0.0001-0.23%17:16:02
ARS/JOD0.08300.08300.0826-0.0001-0.12%17:16:02
ARS/OMR0.04530.04540.04510.00000.00%17:16:02
ARS/QAR0.42750.42900.4269-0.0004-0.09%17:16:02
ARS/LBP123.18123.71123.11-0.09-0.07%17:16:03
ARS/AUD0.13750.13850.1371-0.0001-0.07%17:16:02
AUD/ARS7.27647.29527.2239+0.0077+0.11%17:16:33
ARS/NZD0.14890.15090.1487-0.0014-0.93%17:16:02
NZD/ARS6.71806.72396.6274+0.0643+0.97%17:16:13
ARS/CHF0.11280.11360.1126-0.0004-0.35%17:16:02
CHF/ARS8.87098.88218.8044+0.0313+0.35%17:16:41
ARS/CZK2.58862.60412.5822-0.0079-0.30%17:16:02
ARS/DKK0.69800.70260.6966-0.0023-0.33%17:16:02
DKK/ARS1.43351.43561.4232+0.0047+0.33%17:16:07
ARS/EUR0.09380.09440.0936-0.0003-0.32%17:16:02
EUR/ARS10.664210.683110.5895+0.0343+0.32%17:16:49
ARS/GBP0.07430.07500.0742-0.0005-0.67%17:16:02
GBP/ARS13.458013.475513.3325+0.0745+0.56%17:16:51
ARS/HUF28.8028.9428.75-0.02-0.06%17:16:02
ARS/ISK14.5414.6214.51-0.06-0.42%17:16:02
ARS/NOK0.80020.80260.7977+0.0013+0.16%17:16:02
NOK/ARS1.25031.25291.2464-0.0020-0.16%17:16:13
ARS/PLN0.39220.39440.3913-0.0009-0.23%17:16:02
PLN/ARS2.55152.55462.5354+0.0059+0.23%17:16:16
ARS/RUB5.53495.56275.3462+0.0996+1.83%17:16:02
RUB/ARS0.18090.18700.1798-0.0033-1.79%17:16:17
ARS/SEK0.86740.87480.8657-0.0045-0.52%17:16:02
SEK/ARS1.15371.15471.1432+0.0060+0.52%17:16:19
ARS/TRY0.25930.26160.2592-0.0012-0.46%17:16:02
TRY/ARS3.85783.85833.8227+0.0173+0.45%17:16:22
ARS/RON0.41470.41880.4137-0.0028-0.67%17:16:03
ARS/LTL0.32390.32610.3233-0.0011-0.34%17:16:03
ARS/MAD1.03801.04471.0332-0.0029-0.28%17:16:02
ARS/XAF61.7661.9661.69-0.17-0.28%17:16:02
ARS/ZAR1.28721.29351.2837-0.0007-0.05%17:16:02
ZAR/ARS0.77750.77900.7730+0.0004+0.05%17:16:24
ARS/NAD1.30981.29301.2848+0.0032+0.25%17:16:02
ARS/KES10.7510.6110.55-0.03-0.28%17:16:02
ARS/EGP0.84090.84210.8366-0.0008-0.10%17:16:03
ARS/XOF61.7661.9661.69-0.17-0.28%17:16:03
ARS/XCD0.31870.31840.3169-0.0002-0.06%17:16:02
ARS/BBD0.24020.23590.2349-0.0003-0.13%17:16:02
ARS/JMD13.4313.2913.22-0.01-0.09%17:16:02
ARS/PAB0.11960.11750.1169-0.0001-0.09%17:16:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.23491.23761.2321+0.0019+0.15%17:16:26
ARS/BOB0.82900.81160.8080-0.0013-0.16%17:16:26
BOB/BRL0.36260.36760.3618-0.0039-1.07%17:16:26
BRL/BOB2.82532.76422.7203+0.0298+1.09%17:16:26
BOB/CLP86.8387.2586.68+0.12+0.13%17:16:26
CLP/BOB0.01180.01160.01150.00000.00%17:16:26
BOB/PYG686.96673.50671.86-1.63-0.24%17:16:26
PYG/BOB0.00150.00150.00150.00000.00%17:16:26
BOB/UYU3.49233.44003.4226-0.0173-0.50%17:16:26
UYU/BOB0.29900.29220.2907+0.0015+0.52%17:16:26
BOB/COP318.22312.68312.42-0.11-0.04%17:16:26
COP/BOB0.00330.00320.00320.00000.00%17:16:26
BOB/PEN0.43110.42180.42140.00000.00%17:16:26
PEN/BOB2.42602.37302.3705+0.0004+0.02%17:16:26
BOB/VEF0.62370.62410.6218+0.0005+0.08%17:16:27
VEF/BOB1.64431.60831.6024-0.0013-0.08%17:16:26
BOB/MXN1.98561.99321.9789+0.0064+0.32%17:16:26
MXN/BOB0.51540.50530.5017-0.0016-0.32%17:16:26
BOB/USD0.14830.14530.1448+0.0001+0.07%17:15:32
USD/BOB7.06616.91136.8858-0.0057-0.08%17:16:49
EUR/BOB8.80438.60438.5929+0.0114+0.13%17:16:45

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.41273.41303.3624+0.0421+1.25%17:16:35
ARS/BRL0.29380.29740.2930-0.0037-1.25%17:16:51
BRL/CLP240.320240.100236.760+3.080+1.30%17:16:51
CLP/BRL0.00430.00430.00420.00000.00%17:16:26
BRL/VEF1.72381.72001.6976+0.0217+1.28%17:16:04
VEF/BRL0.58280.58910.5814-0.0068-1.15%17:16:24
BRL/PYG1,896.761,857.141,832.08+15.57+0.85%17:16:26
PYG/BRL0.00050.00050.00050.00000.00%17:16:26
BRL/UYU9.649.469.36+0.05+0.58%17:16:26
UYU/BRL0.10600.10690.1057-0.0006-0.56%17:16:26
BRL/COP878.65863.58850.57+8.99+1.05%17:16:26
COP/BRL0.00120.00120.00120.00000.00%17:16:26
BRL/PEN1.19021.16591.1464+0.0124+1.08%17:16:26
PEN/BRL0.85980.87230.8577-0.0092-1.06%17:16:26
BRL/BOB2.82532.76422.7203+0.0298+1.09%17:16:26
BOB/BRL0.36260.36760.3618-0.0039-1.07%17:16:26
BRL/AUD0.46920.46950.4615+0.0052+1.12%17:16:41
AUD/BRL2.13692.16692.1301-0.0240-1.11%17:16:36
BRL/NZD0.50820.50930.5033+0.0019+0.38%17:16:04
NZD/BRL1.97091.98691.9638-0.0073-0.37%17:16:13
BRL/CAD0.44990.45020.4446+0.0044+0.99%17:16:47
CAD/BRL2.22842.24942.2226-0.0223-0.99%17:16:35
BRL/MXN5.48925.49625.3954+0.0783+1.45%17:16:39
MXN/BRL0.18260.18520.1819-0.0027-1.46%17:16:11
BRL/USD0.40090.40050.3952+0.0049+1.24%17:16:30
USD/BRL2.50422.53132.4982-0.0294-1.16%17:16:38
BRL/CHF0.38470.38500.3800+0.0035+0.92%17:16:34
CHF/BRL2.60482.62862.5974-0.0231-0.88%17:16:42
BRL/DKK2.76692.76282.76280.00000.00%25/11
DKK/BRL0.42060.42500.4198-0.0043-1.01%17:16:07
BRL/CZK8.838.838.72+0.09+1.04%17:16:04
BRL/EUR0.32010.32010.3163+0.0032+1.01%17:16:04
EUR/BRL3.13153.16093.1237-0.0289-0.92%17:16:35
BRL/GBP0.25360.25360.2511+0.0020+0.79%17:16:04
GBP/BRL3.95313.97663.9419-0.0293-0.74%17:16:47
BRL/HUF98.2698.2696.80+1.26+1.30%17:16:04
BRL/ISK49.6349.5248.95+0.47+0.95%17:16:04
BRL/LTL1.10501.10541.0922+0.0111+1.01%17:16:04
BRL/NOK2.72982.73152.6869+0.0406+1.51%17:16:04
NOK/BRL0.36680.37220.3661-0.0056-1.51%17:16:13
BRL/PLN1.33811.33861.3212+0.0148+1.12%17:16:04
PLN/BRL0.74850.75680.7470-0.0083-1.10%17:16:16
BRL/RON1.41481.41491.3995+0.0093+0.66%17:16:04
BRL/RUB18.8818.8918.00+0.59+3.20%17:16:04
BRL/SEK2.95912.96232.9318+0.0241+0.82%17:16:04
SEK/BRL0.33880.34110.3376-0.0024-0.70%17:16:19
BRL/TRY0.88490.88670.8769+0.0078+0.89%17:16:04
TRY/BRL1.13291.14041.1278-0.0090-0.79%17:16:22
BRL/HKD3.10443.10373.0637+0.0356+1.16%17:16:39
HKD/BRL0.32270.32640.3222-0.0040-1.23%17:16:08
BRL/JPY47.09647.08746.479+0.407+0.87%17:16:49
JPY/BRL0.02130.02150.0212-0.0001-0.47%17:16:45
BRL/SGD0.51970.52000.5132+0.0051+0.99%17:16:43
SGD/BRL1.92901.94841.9232-0.0189-0.97%17:16:43
BRL/CNY2.46102.45722.4234+0.0319+1.32%17:16:04
CNY/BRL0.40750.41260.4070-0.0054-1.31%17:16:06
BRL/IDR4,874.734,867.614,796.30+67.88+1.41%17:16:04
BRL/INR24.7324.7224.42+0.27+1.12%17:16:04
BRL/KRW442.33442.12436.98+3.10+0.71%17:16:04
BRL/LKR52.5552.4951.74+0.67+1.30%17:16:04
BRL/MYR1.33821.33801.3192+0.0093+0.70%17:16:04
BRL/NPR40.1239.5838.96+0.44+1.13%17:16:04
BRL/PHP18.0518.0017.74+0.23+1.31%17:16:04
BRL/PKR41.2240.7140.09+0.47+1.18%17:16:04
BRL/THB13.1213.1112.94+0.15+1.17%17:16:04
THB/BRL0.07650.07730.0763-0.0008-1.04%17:16:21
BRL/TWD12.6912.3712.18+0.14+1.13%17:16:04
TWD/BRL0.08100.08210.0809-0.0009-1.10%17:16:22
BRL/AED1.47041.47011.4511+0.0185+1.27%17:16:04
AED/BRL0.68110.68910.6802-0.0086-1.25%17:16:01
BRL/BHD0.15180.15090.1489+0.0019+1.28%17:16:04
BRL/ILS1.55191.55231.5230+0.0253+1.66%17:16:04
ILS/BRL0.64530.65650.6442-0.0107-1.63%17:16:09
BRL/JOD0.28310.28210.2785+0.0035+1.26%17:16:04
BRL/LBP420.24420.27414.81+5.28+1.27%17:16:04
BRL/OMR0.15460.15410.1521+0.0020+1.31%17:16:04
BRL/QAR1.45851.45721.4384+0.0181+1.26%17:16:04
BRL/SAR1.50351.50191.4824+0.0191+1.29%17:16:04
SAR/BRL0.66730.67460.6658-0.0079-1.17%17:16:18
BRL/BBD0.81940.80340.7906+0.0095+1.20%17:16:04
BRL/JMD45.8545.2844.52+0.57+1.29%17:16:04
BRL/XCD1.08741.08171.0677+0.0136+1.27%17:16:04
BRL/EGP2.86882.86302.8168+0.0351+1.24%17:16:04
BRL/KES36.6836.0435.53+0.38+1.05%17:16:04
BRL/MAD3.54123.53943.4865+0.0371+1.06%17:16:04
BRL/NAD4.46814.39464.3247+0.0689+1.59%17:16:04
BRL/XAF210.71210.72207.66+2.21+1.06%17:16:04
BRL/XOF210.71210.73207.66+2.21+1.06%17:16:04
BRL/ZAR4.39114.39084.3257+0.0560+1.29%17:16:04
ZAR/BRL0.22830.23120.2277-0.0028-1.21%17:16:24
BRL/PAB0.40810.40010.3937+0.0047+1.19%17:16:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.84381.85381.8388-0.0113-0.61%17:16:07
CLP/IDR20.3220.3720.24+0.02+0.09%17:16:07
CNY/CLP97.6797.9597.510.010.00%17:16:06
HKD/CLP77.3377.5577.21+0.05+0.06%17:16:08
INR/CLP9.719.739.68+0.02+0.20%17:15:14
JPY/CLP5.09735.11475.0780+0.0172+0.34%17:16:11
PHP/CLP13.3313.3913.310.000.00%17:16:15
PKR/CLP5.89555.92105.8851+0.0084+0.14%17:16:15
SGD/CLP461.94462.70459.86+1.12+0.24%17:16:20
THB/CLP18.3118.3518.25+0.03+0.15%17:16:21
TWD/CLP19.4019.4819.36+0.03+0.17%17:16:22
CLP/ARS0.01430.01430.01420.00000.00%17:16:26
ARS/CLP70.3570.5870.21-0.01-0.02%17:16:02
CLP/BRL0.00430.00430.00420.00000.00%17:16:26
BRL/CLP240.320240.100236.760+3.080+1.30%17:16:51
CLP/PYG7.91427.76947.7158-0.0292-0.38%17:16:26
PYG/CLP0.12920.12960.1287+0.0005+0.39%17:16:26
CLP/UYU0.04020.03970.0393-0.0003-0.76%17:16:26
UYU/CLP25.3725.4425.20+0.16+0.64%17:16:26
CLP/COP3.66623.60543.5836-0.0061-0.17%17:16:26
COP/CLP0.27790.27900.2774+0.0004+0.14%17:16:26
CLP/PEN0.00500.00490.00480.00000.00%17:16:26
PEN/CLP205.86207.04205.49+0.31+0.15%17:16:26
CLP/BOB0.01180.01160.01150.00000.00%17:16:26
BOB/CLP86.8387.2586.68+0.12+0.13%17:16:26
CLP/VEF0.00200.00200.00200.00000.00%17:16:26
VEF/CLP139.53139.93139.31+0.07+0.05%17:16:24
CLP/MXN0.02290.02290.0228+0.0001+0.44%17:16:26
MXN/CLP43.7443.8943.66-0.08-0.19%17:16:12
CLP/USD0.00170.00170.00170.00000.00%17:15:32
USD/CLP599.60601.30598.65+0.30+0.05%17:16:31
CAD/CLP533.59534.68530.32+1.26+0.24%17:16:04
EUR/CLP761.743747.743742.959+4.784+0.64%17:16:47
GBP/CLP943.880948.970934.585+2.815+0.30%17:16:47
CHF/CLP623.80625.44619.87+2.12+0.34%17:16:06
DKK/CLP100.80101.08100.21+0.31+0.31%17:16:07
HUF/CLP2.44282.45112.4315+0.0003+0.01%17:16:09
ISK/CLP4.84684.86064.8276+0.0176+0.36%17:16:11
NOK/CLP87.9188.1487.66-0.17-0.19%17:16:13
PLN/CLP179.40179.88178.49+0.38+0.21%17:16:16
RUB/CLP12.7113.1512.63-0.24-1.84%17:16:17
SEK/CLP81.1281.2380.50+0.41+0.51%17:16:19
TRY/CLP271.25271.66268.87+1.16+0.43%17:16:22
AED/CLP163.25163.71162.99+0.08+0.05%17:16:01
ILS/CLP154.66155.44154.41-0.51-0.33%17:16:09
SAR/CLP159.78160.26159.55+0.05+0.03%17:16:18
AUD/CLP511.70513.13508.04+0.50+0.10%17:16:03
NZD/CLP472.36472.90467.54+4.43+0.95%17:16:13
ZAR/CLP54.6754.8854.37+0.02+0.03%17:16:24

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00400.00400.0039+0.0001+2.56%17:16:26
ARS/COP257.80253.78252.66-0.48-0.19%17:16:26
COP/BRL0.00120.00120.00120.00000.00%17:16:26
BRL/COP878.65863.58850.57+8.99+1.05%17:16:26
COP/CLP0.27790.27900.2774+0.0004+0.14%17:16:26
CLP/COP3.66623.60543.5836-0.0061-0.17%17:16:26
COP/PYG2.19892.15492.1505-0.0044-0.20%17:16:26
PYG/COP0.47370.46500.4641+0.0009+0.19%17:16:26
COP/UYU0.01120.01110.01100.00000.00%17:16:26
UYU/COP92.9891.2890.85+0.43+0.47%17:16:26
COP/PEN0.00140.00140.0013+0.0001+7.69%17:16:26
PEN/COP754.48741.97740.71-0.15-0.02%17:16:26
COP/BOB0.00330.00320.00320.00000.00%17:16:26
BOB/COP318.22312.68312.42-0.11-0.04%17:16:26
VEF/COP511.38502.65501.04-0.61-0.12%17:16:26
COP/MXN0.00640.00640.0063+0.0001+1.59%17:16:26
MXN/COP160.29157.94156.75-0.57-0.36%17:16:26
COP/USD0.00050.00050.00050.00000.00%17:15:32
USD/COP2,197.502,160.002,153.05-2.60-0.12%17:16:45
DKK/COP368.050361.330361.150+0.180+0.05%17:16:38
EUR/COP2,738.102,688.102,686.80+1.30+0.05%17:16:42
GBP/COP3,463.103,399.853,383.05+12.65+0.37%17:16:51

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00180.00180.00180.00000.00%17:16:26
ARS/PYG556.52546.64543.98-2.16-0.40%17:16:26
PYG/BRL0.00050.00050.00050.00000.00%17:16:26
BRL/PYG1,896.761,857.141,832.08+15.57+0.85%17:16:26
PYG/CLP0.12920.12960.1287+0.0005+0.39%17:16:26
CLP/PYG7.91427.76947.7158-0.0292-0.38%17:16:26
PYG/UYU0.00520.00510.00510.00000.00%17:16:26
UYU/PYG200.72196.30195.78+0.52+0.26%17:16:26
PYG/COP0.47370.46500.4641+0.0009+0.19%17:16:26
COP/PYG2.19892.15492.1505-0.0044-0.20%17:16:26
PYG/PEN0.00060.00060.00060.00000.00%17:16:26
PEN/PYG1,628.721,598.181,592.91-3.61-0.23%17:16:26
PYG/BOB0.00150.00150.00150.00000.00%17:16:26
BOB/PYG686.96673.50671.86-1.63-0.24%17:16:26
PYG/VEF0.00090.00090.00090.00000.00%17:16:26
VEF/PYG1,103.931,083.181,079.20-3.53-0.33%17:16:26
PYG/MXN0.00300.00300.0029+0.0001+3.45%17:16:26
MXN/PYG346.03340.34337.08-1.92-0.56%17:16:26
PYG/USD0.00020.00020.00020.00000.00%17:15:32
USD/PYG4,743.804,654.654,637.55-15.15-0.33%17:16:51
EUR/PYG5,910.805,787.205,780.80-6.40-0.11%17:16:34

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.92782.93672.9215+0.0050+0.17%17:16:26
ARS/PEN0.34920.34230.3405-0.0006-0.18%17:16:26
PEN/BRL0.85980.87230.8577-0.0092-1.06%17:16:26
BRL/PEN1.19021.16591.1464+0.0124+1.08%17:16:26
PEN/CLP205.86207.04205.49+0.31+0.15%17:16:26
CLP/PEN0.00500.00490.00480.00000.00%17:16:26
PEN/PYG1,628.721,598.181,592.91-3.61-0.23%17:16:26
PYG/PEN0.00060.00060.00060.00000.00%17:16:26
PEN/UYU8.27998.16298.1146-0.0399-0.49%17:16:26
UYU/PEN0.12600.12320.1225+0.0006+0.49%17:16:26
PEN/COP754.48741.97740.71-0.15-0.02%17:16:26
COP/PEN0.00140.00140.0013+0.0001+7.69%17:16:26
PEN/BOB2.42602.37302.3705+0.0004+0.02%17:16:26
BOB/PEN0.43110.42180.42140.00000.00%17:16:26
PEN/VEF1.47871.48091.4739+0.0015+0.10%17:16:27
VEF/PEN0.69270.67850.6753-0.0007-0.10%17:16:26
PEN/MXN4.70784.72564.6910+0.0160+0.34%17:16:26
MXN/PEN0.21710.21320.2116-0.0007-0.33%17:16:26
PEN/USD0.35110.34480.3430+0.0005+0.15%17:16:27
USD/PEN2.97682.91552.9018-0.0029-0.10%17:16:51
EUR/PEN3.70913.62913.6212+0.0079+0.22%17:16:47
GBP/PEN4.59764.60294.5507+0.0182+0.40%17:16:38

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.36080.36090.3582+0.0024+0.67%17:16:26
ARS/UYU2.82922.79192.7711-0.0184-0.66%17:16:26
UYU/BRL0.10600.10690.1057-0.0006-0.56%17:16:26
BRL/UYU9.649.469.36+0.05+0.58%17:16:26
UYU/CLP25.3725.4425.20+0.16+0.64%17:16:26
CLP/UYU0.04020.03970.0393-0.0003-0.76%17:16:26
UYU/PYG200.72196.30195.78+0.52+0.26%17:16:26
PYG/UYU0.00520.00510.00510.00000.00%17:16:26
UYU/COP92.9891.2890.85+0.43+0.47%17:16:26
COP/UYU0.01120.01110.01100.00000.00%17:16:26
UYU/PEN0.12600.12320.1225+0.0006+0.49%17:16:26
PEN/UYU8.27998.16298.1146-0.0399-0.49%17:16:26
UYU/BOB0.29900.29220.2907+0.0015+0.52%17:16:26
BOB/UYU3.49233.44003.4226-0.0173-0.50%17:16:26
UYU/VEF0.18220.18180.1808+0.0010+0.55%17:16:26
VEF/UYU5.615.535.50-0.03-0.59%17:16:26
UYU/MXN0.58020.58240.5753+0.0048+0.83%17:16:26
MXN/UYU1.75911.73831.7172-0.0143-0.82%17:16:26
UYU/USD0.04320.04230.0421+0.0002+0.48%17:16:27
USD/UYU24.116023.774523.6345-0.1400-0.59%17:16:37
EUR/UYU30.04929.55929.449-0.110-0.37%17:16:37

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85480.85460.00000.00%17:16:23
AED/VEF1.17261.17011.16990.00000.00%17:16:02
VEF/BHD0.08830.08780.0877+0.0001+0.11%17:16:24
VEF/ILS0.90210.90310.8973+0.0031+0.34%17:16:24
ILS/VEF1.11091.11491.1075-0.0042-0.38%17:16:11
VEF/JOD0.16460.16400.16400.00000.00%17:16:24
VEF/LBP244.35244.35244.350.000.00%17:16:24
VEF/OMR0.08990.08960.08950.00000.00%17:16:24
VEF/QAR0.84800.84770.8472-0.0001-0.01%17:16:24
VEF/SAR0.87420.87350.8729+0.0002+0.02%17:16:24
SAR/VEF1.14771.14571.1449-0.0002-0.02%17:16:19
VEF/ARS1.98451.98471.9752+0.0014+0.07%17:16:24
ARS/VEF0.50530.50630.5039-0.0004-0.08%17:16:02
VEF/BRL0.58280.58910.5814-0.0068-1.15%17:16:24
BRL/VEF1.72381.72001.6976+0.0217+1.28%17:16:04
VEF/CLP139.53139.93139.31+0.07+0.05%17:16:24
CLP/VEF0.00200.00200.00200.00000.00%17:16:26
VEF/PYG1,103.931,083.181,079.20-3.53-0.33%17:16:26
PYG/VEF0.00090.00090.00090.00000.00%17:16:26
VEF/UYU5.615.535.50-0.03-0.59%17:16:26
UYU/VEF0.18220.18180.1808+0.0010+0.55%17:16:26
VEF/COP511.38502.65501.04-0.61-0.12%17:16:26
VEF/PEN0.69270.67850.6753-0.0007-0.10%17:16:26
PEN/VEF1.47871.48091.4739+0.0015+0.10%17:16:27
VEF/BOB1.64431.60831.6024-0.0013-0.08%17:16:26
BOB/VEF0.62370.62410.6218+0.0005+0.08%17:16:27
VEF/AUD0.27270.27440.2717-0.0002-0.07%17:16:24
AUD/VEF3.67563.68063.6441+0.0017+0.05%17:16:04
VEF/NZD0.29540.29820.2950-0.0026-0.87%17:16:24
NZD/VEF3.39313.38923.3536+0.0297+0.89%17:16:15
VEF/BBD0.47640.46740.4657-0.0003-0.06%17:16:24
VEF/JMD26.6626.3226.220.000.00%17:16:24
VEF/XCD0.63220.62890.62890.00000.00%17:16:24
VEF/CAD0.26160.26290.2614-0.0005-0.19%17:16:24
CAD/VEF3.83293.82563.8039+0.0075+0.20%17:16:05
VEF/MXN3.19093.20313.1786+0.0077+0.24%17:16:24
MXN/VEF0.31420.31460.3122-0.0008-0.25%17:16:13
VEF/USD0.23320.23270.23270.00000.00%17:16:24
USD/VEF4.30704.29724.29720.00000.00%25/11
VEF/CHF0.22380.22490.2234-0.0006-0.27%17:16:24
CHF/VEF4.48094.47774.4462+0.0130+0.29%17:16:06
VEF/CZK5.13495.16075.1232-0.0121-0.24%17:16:24
VEF/DKK1.38461.39131.3822-0.0036-0.26%17:16:24
DKK/VEF0.72400.72370.7188+0.0019+0.26%17:16:08
VEF/EUR0.18610.18700.1857-0.0005-0.27%17:16:24
EUR/VEF5.56995.56445.56440.00000.00%25/11
VEF/GBP0.14740.14840.1473-0.0008-0.54%17:16:24
VEF/HUF57.1457.3456.99+0.02+0.04%17:16:24
VEF/ISK28.8628.8828.79-0.09-0.31%17:16:24
VEF/LTL0.64260.64570.6414-0.0016-0.25%17:16:24
VEF/NOK1.58771.59051.5820+0.0037+0.23%17:16:24
NOK/VEF0.63150.63210.6288-0.0014-0.22%17:16:13
VEF/PLN0.77810.78110.7765-0.0012-0.15%17:16:24
PLN/VEF1.28871.28771.2803+0.0021+0.16%17:16:17
VEF/RON0.82260.82750.8208-0.0051-0.62%17:16:24
VEF/RUB10.9911.0210.60+0.21+1.91%17:16:24
RUB/VEF0.09130.09430.0906-0.0018-1.94%17:16:18
VEF/SEK1.72021.73181.7183-0.0080-0.46%17:16:24
SEK/VEF0.58270.58200.5774+0.0027+0.47%17:16:20
VEF/TRY0.51450.51850.5143-0.0020-0.39%17:16:24
TRY/VEF1.94841.94451.9286+0.0073+0.38%17:16:22
VEF/CNY1.43091.42871.4271+0.0006+0.04%17:16:24
CNY/VEF0.70150.70070.7000-0.0003-0.04%17:16:06
VEF/HKD1.80441.80491.8043-0.0002-0.01%17:16:24
HKD/VEF0.55540.55420.55410.00000.00%17:16:08
VEF/IDR2,834.402,840.222,824.63+3.96+0.14%17:16:24
VEF/INR14.3814.4114.36-0.02-0.14%17:15:28
VEF/JPY27.3827.4627.33-0.08-0.29%17:16:24
VEF/KRW257.19258.45256.82-1.44-0.56%17:16:24
VEF/LKR30.5530.6630.470.010.00%17:16:24
VEF/MYR0.77810.78230.7769-0.0044-0.56%17:16:24
VEF/NPR23.3323.0422.95-0.03-0.14%17:16:24
VEF/PHP10.4910.4710.450.000.00%17:16:24
VEF/PKR23.9723.6923.61-0.02-0.09%17:16:24
VEF/SGD0.30220.30320.3020-0.0005-0.17%17:16:24
SGD/VEF3.31823.31173.2985+0.0064+0.19%17:16:20
VEF/THB7.647.647.61-0.01-0.08%17:16:24
VEF/TWD7.387.207.18-0.01-0.14%17:16:24
TWD/VEF0.13940.13940.1389+0.0002+0.14%17:16:23
VEF/EGP1.66801.66571.6585-0.0005-0.03%17:16:24
VEF/KES21.3321.0320.92-0.05-0.22%17:16:24
VEF/MAD2.05902.06632.0495-0.0088-0.43%17:16:24
VEF/NAD2.59802.55502.5470+0.0080+0.31%17:16:24
VEF/XAF122.51122.78122.32-0.26-0.21%17:16:24
VEF/XOF122.52122.78122.32-0.26-0.21%17:16:24
VEF/ZAR2.55272.56422.5470+0.0005+0.02%17:16:24
ZAR/VEF0.39270.39260.3900-0.0001-0.03%17:16:26
VEF/PAB0.23730.23270.2319-0.0001-0.04%17:16:24