3
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.27810.27850.2766+0.0001+0.02%18:23:15
BRL/ARS3.60493.61533.5911-0.0014-0.04%18:23:24
ARS/CLP70.0270.2869.81-0.30-0.43%18:23:02
CLP/ARS0.01430.01430.0142+0.0001+0.72%18:23:25
ARS/VEF0.53830.53730.53600.00000.00%18:23:02
VEF/ARS1.86261.86571.8611-0.0001-0.01%18:23:23
ARS/PYG567.33555.77552.84+2.60+0.47%18:23:25
PYG/ARS0.00180.00180.00180.00000.00%18:23:25
ARS/UYU2.92462.87142.8641+0.0054+0.19%18:23:25
UYU/ARS0.34860.34910.3483-0.0007-0.20%18:23:25
ARS/COP241.73241.70241.10-0.00-0.00%18:23:25
COP/ARS0.00410.00420.00410.00000.00%18:23:25
ARS/PEN0.34850.34880.3480-0.0001-0.02%18:23:25
PEN/ARS2.87182.87382.8667+0.0006+0.02%18:23:25
ARS/BOB0.88150.86570.8629-0.0002-0.03%18:23:25
BOB/ARS1.15861.15891.1552+0.0003+0.03%18:23:25
ARS/HKD0.96950.96940.9671+0.0001+0.01%18:23:26
HKD/ARS1.03231.03401.0316-0.0001-0.00%18:23:30
ARS/JPY12.791012.828512.7610-0.0305-0.24%18:23:22
JPY/ARS0.07830.07840.0780+0.0003+0.32%18:23:31
ARS/CNY0.78040.78130.7780+0.0006+0.08%18:23:02
CNY/ARS1.28221.28531.2799-0.0009-0.07%18:23:05
ARS/INR7.657.657.610.010.09%18:23:02
ARS/KRW130.09130.28129.57+0.01+0.01%18:23:02
ARS/PHP5.605.605.580.010.10%18:23:02
ARS/PKR12.2712.2612.18+0.07+0.56%18:23:02
ARS/SGD0.15730.15740.1566+0.0003+0.17%18:23:02
SGD/ARS6.35826.38516.3528-0.0137-0.22%18:23:17
ARS/THB4.04874.05144.0345+0.0028+0.07%18:23:02
THB/ARS0.24730.24790.2468-0.0001-0.05%18:23:20
ARS/LKR16.3416.3316.29-0.00-0.03%18:23:02
ARS/NPR12.3512.2312.19-0.01-0.05%18:23:02
ARS/IDR1,454.851,456.231,449.13-0.68-0.05%18:23:03
ARS/MYR0.40920.40960.4066+0.0009+0.21%18:23:03
ARS/TWD3.78773.79523.7734+0.0105+0.28%18:23:03
TWD/ARS0.26420.26500.2635-0.0007-0.26%18:23:22
ARS/MXN1.63741.64061.6305+0.0041+0.25%18:23:30
MXN/ARS0.61120.61340.6094-0.0014-0.22%18:23:11
ARS/CAD0.13790.13800.13760.0000-0.02%18:23:02
CAD/ARS7.25497.26777.2482-0.0004-0.00%18:23:12
ARS/USD0.12500.12500.12470.0000-0.03%18:23:02
USD/ARS8.00388.01747.9976-0.0002-0.00%18:23:21
ARS/AED0.45910.45930.45810.0000-0.01%18:23:02
AED/ARS2.17912.18282.1774+0.0001+0.00%18:23:01
ARS/ILS0.43510.43570.4344-0.0010-0.22%18:23:02
ILS/ARS2.30242.30232.2944+0.0051+0.22%18:23:08
ARS/SAR0.46920.46890.46780.0000-0.01%18:23:02
SAR/ARS2.13412.13752.13250.0000-0.00%18:23:17
ARS/BHD0.04740.04710.04700.00000.05%18:23:02
ARS/JOD0.08880.08850.08830.0000-0.03%18:23:02
ARS/OMR0.04830.04810.04800.00000.03%18:23:02
ARS/QAR0.45540.45520.4541-0.0001-0.02%18:23:02
ARS/LBP131.24131.29130.97-0.00-0.00%18:23:02
ARS/AUD0.13500.13510.1342+0.0005+0.39%18:23:02
AUD/ARS7.40857.45327.4032-0.0278-0.37%18:23:15
ARS/NZD0.14590.14620.1447+0.0003+0.23%18:23:02
NZD/ARS6.85476.91146.8389-0.0192-0.28%18:23:13
ARS/CHF0.11020.11070.1102-0.0002-0.15%18:23:02
CHF/ARS9.07559.07809.0351+0.0146+0.16%18:23:30
ARS/CZK2.48052.48642.4779-0.0034-0.14%18:23:02
ARS/DKK0.67460.67670.6741-0.0010-0.14%18:23:02
DKK/ARS1.48311.48351.4779+0.0021+0.14%18:23:06
ARS/EUR0.09040.09060.0903-0.0001-0.15%18:23:02
EUR/ARS11.066411.075911.0351+0.0072+0.07%18:23:15
ARS/GBP0.07440.07450.0743-0.0001-0.08%18:23:02
GBP/ARS13.444013.457513.4135+0.0120+0.09%18:23:17
ARS/HUF27.9628.0127.72+0.17+0.60%18:23:02
ARS/ISK14.0314.0013.97-0.00-0.00%18:23:02
ARS/NOK0.75060.75100.7473+0.0009+0.12%18:23:02
NOK/ARS1.33341.33831.3317-0.0015-0.11%18:23:12
ARS/PLN0.38000.37990.3780+0.0006+0.16%18:23:02
PLN/ARS2.63702.64542.6322-0.0031-0.12%18:23:15
ARS/RUB4.47074.47604.4532+0.0041+0.09%18:23:02
RUB/ARS0.22390.22460.2234-0.0002-0.10%18:23:17
ARS/SEK0.82220.82240.81770.00000.00%18:23:02
SEK/ARS1.21701.22311.2160+0.0001+0.01%18:23:19
ARS/TRY0.26690.26900.2661-0.0020-0.74%18:23:02
TRY/ARS3.74953.75903.7175+0.0274+0.74%18:23:21
ARS/RON0.40240.40460.4017-0.0021-0.51%18:23:02
ARS/LTL0.31230.31260.31170.0000-0.01%18:23:02
ARS/MAD1.01901.02011.0131+0.0008+0.08%18:23:02
ARS/XAF59.3259.3659.21+0.09+0.15%18:23:02
ARS/ZAR1.32961.33171.3188+0.0048+0.36%18:23:02
ZAR/ARS0.75310.75840.7507-0.0027-0.36%18:23:24
ARS/NAD1.32971.32931.3198+0.0036+0.27%18:23:02
ARS/KES11.0410.8910.83-0.00-0.01%18:23:02
ARS/EGP0.87660.87550.8727+0.0001+0.01%18:23:02
ARS/XOF59.3259.3659.21+0.09+0.15%18:23:03
ARS/XCD0.33960.33790.33710.0000-0.01%18:23:02
ARS/BBD0.25440.25050.2498-0.0001-0.03%18:23:02
ARS/JMD13.8713.7313.700.000.01%18:23:02
ARS/PAB0.12720.12530.12490.0000-0.04%18:23:02

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.15861.15891.1552+0.0003+0.03%18:23:25
ARS/BOB0.88150.86570.8629-0.0002-0.03%18:23:25
BOB/BRL0.32210.32260.3204+0.0002+0.05%18:23:25
BRL/BOB3.17393.12153.0999-0.0017-0.05%18:23:25
BOB/CLP81.0981.3680.90-0.33-0.40%18:23:26
CLP/BOB0.01260.01240.01230.00000.37%18:23:25
BOB/PYG657.03643.41640.20+3.18+0.50%18:23:26
PYG/BOB0.00160.00160.0016+0.0000+0.00%18:23:26
BOB/UYU3.38703.32413.3168+0.0072+0.22%18:23:26
UYU/BOB0.30720.30150.3008-0.0007-0.22%18:23:26
BOB/COP279.95279.80279.20+0.07+0.03%18:23:26
COP/BOB0.00370.00360.0036+0.0000+0.00%18:23:26
BOB/PEN0.40360.40380.40260.00000.01%18:23:26
PEN/BOB2.53072.48372.4763-0.0002-0.01%18:23:26
BOB/VEF0.62340.62200.6207+0.0001+0.02%18:23:26
VEF/BOB1.64131.61111.6077-0.0004-0.03%18:23:26
BOB/MXN1.89701.90001.8876+0.0053+0.28%18:23:26
MXN/BOB0.53850.52980.5263-0.0016-0.30%18:23:26
BOB/USD0.14780.14480.14450.00000.01%18:23:27
USD/BOB7.05316.92336.9084-0.0018-0.03%18:23:24
EUR/BOB9.74869.56599.5486-0.0173-0.18%18:23:17

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.60493.61533.5911-0.0014-0.04%18:23:24
ARS/BRL0.27810.27850.2766+0.0001+0.02%18:23:15
BRL/CLP120.490120.215120.2150.0000.00%23/04
CLP/BRL0.00400.00400.00400.00000.00%18:23:25
BRL/VEF1.94091.94171.9282+0.0022+0.11%18:23:04
VEF/BRL0.51710.51860.5150-0.0006-0.11%18:23:23
BRL/PYG2,042.572,008.381,989.90+8.84+0.44%18:23:25
PYG/BRL0.00050.00050.00050.00000.00%18:23:25
BRL/UYU10.5310.3810.30+0.02+0.17%18:23:25
UYU/BRL0.09690.09700.0964-0.0001-0.14%18:23:25
BRL/COP870.31873.40867.36-0.23-0.03%18:23:25
COP/BRL0.00120.00120.00110.00004.54%18:23:25
BRL/PEN1.25461.26051.2508-0.0005-0.04%18:23:25
PEN/BRL0.79840.79950.7934+0.0003+0.04%18:23:25
BRL/BOB3.17393.12153.0999-0.0017-0.05%18:23:25
BOB/BRL0.32210.32260.3204+0.0002+0.05%18:23:25
BRL/AUD0.48680.48780.4833+0.0015+0.32%18:23:13
AUD/BRL2.05972.06932.0500-0.0068-0.33%18:23:17
BRL/NZD0.52630.52790.5205+0.0018+0.34%18:23:04
NZD/BRL1.90291.92111.8932-0.0075-0.39%18:23:13
BRL/CAD0.49710.49800.4948-0.0002-0.03%18:23:11
CAD/BRL2.01532.02122.0080-0.0008-0.04%18:23:28
BRL/MXN5.89995.90855.8696+0.0092+0.16%18:23:26
MXN/BRL0.16970.17040.1691-0.0006-0.33%18:23:11
BRL/USD0.45110.45200.4477+0.0005+0.12%18:23:15
USD/BRL2.22512.22862.2131+0.0006+0.03%18:23:24
BRL/CHF0.39770.39940.3951-0.0005-0.12%18:23:31
CHF/BRL2.52092.52542.5034+0.0029+0.12%18:23:30
BRL/DKK2.76692.76282.76280.00000.00%23/04
DKK/BRL0.41170.41260.4093+0.0001+0.02%18:23:06
BRL/CZK8.948.988.91-0.00-0.02%18:23:04
BRL/EUR0.32600.32720.3245+0.0001+0.04%18:23:04
EUR/BRL3.07663.08093.0566+0.0032+0.10%18:23:21
BRL/GBP0.26830.26930.2672+0.0001+0.03%18:23:04
GBP/BRL3.73993.75003.7140-0.0007-0.02%18:23:13
BRL/HUF100.96100.8499.79+0.70+0.70%18:23:04
BRL/ISK50.5950.6150.26+0.06+0.11%18:23:04
BRL/LTL1.12601.12851.1208+0.0011+0.10%18:23:04
BRL/NOK2.70562.70992.6861+0.0063+0.23%18:23:04
NOK/BRL0.37020.37230.3690-0.0008-0.22%18:23:12
BRL/PLN1.37021.37151.3601+0.0033+0.24%18:23:04
PLN/BRL0.73210.73520.7292-0.0017-0.23%18:23:15
BRL/RON1.45071.45891.4450-0.0057-0.39%18:23:04
BRL/RUB16.1216.1416.01+0.03+0.21%18:23:04
BRL/SEK2.96452.96852.9393+0.0035+0.12%18:23:04
SEK/BRL0.33780.34030.3369-0.0003-0.09%18:23:19
BRL/TRY0.96240.96900.9559-0.0060-0.62%18:23:04
TRY/BRL1.04091.04631.0320+0.0064+0.62%18:23:21
BRL/HKD3.49363.50423.4794-0.0009-0.02%18:23:17
HKD/BRL0.28660.28740.2854-0.0003-0.10%18:23:08
BRL/JPY46.15246.34045.837-0.051-0.11%18:24:13
JPY/BRL0.02180.02180.02160.00000.14%18:23:13
BRL/SGD0.56720.56840.5642+0.0011+0.19%18:23:19
SGD/BRL1.76771.77231.7592-0.0032-0.18%18:23:26
BRL/CNY2.81382.82362.7991+0.0054+0.19%18:23:03
CNY/BRL0.35590.35730.3542-0.0006-0.18%18:23:05
BRL/IDR5,245.375,250.555,210.25+3.64+0.07%18:23:04
BRL/INR27.5527.6327.41+0.04+0.14%18:23:04
BRL/KRW469.06470.63466.19+0.62+0.13%18:23:04
BRL/LKR58.9259.0258.61+0.06+0.10%18:23:04
BRL/MYR1.47531.47801.4666+0.0047+0.32%18:23:04
BRL/NPR44.5544.1243.81+0.04+0.09%18:23:04
BRL/PHP20.2320.2420.05+0.05+0.23%18:23:04
BRL/PKR44.2544.2443.75+0.30+0.68%18:23:04
BRL/THB14.6014.6414.51+0.02+0.17%18:23:04
THB/BRL0.06870.06890.0683-0.0001-0.09%18:23:20
BRL/TWD13.6613.6813.56+0.05+0.39%18:23:04
TWD/BRL0.07330.07380.0731-0.0003-0.34%18:23:22
BRL/AED1.65521.65971.6481+0.0019+0.11%18:23:03
AED/BRL0.60500.60680.6025-0.0006-0.10%18:23:01
BRL/BHD0.17090.17030.1692+0.0002+0.11%18:23:03
BRL/ILS1.56881.57191.5606-0.0016-0.10%18:23:04
ILS/BRL0.63920.64080.6362+0.0007+0.11%18:23:08
BRL/JOD0.32020.31990.3177+0.0005+0.15%18:23:04
BRL/LBP473.16474.45471.15+0.53+0.11%18:23:04
BRL/OMR0.17400.17400.1728+0.0002+0.11%18:23:04
BRL/QAR1.64191.64501.6336+0.0018+0.11%18:23:04
BRL/SAR1.69171.69461.6828+0.0019+0.11%18:23:04
SAR/BRL0.59250.59420.5900-0.0007-0.12%18:23:17
BRL/BBD0.91740.90350.8972+0.0008+0.08%18:23:03
BRL/JMD50.0149.5549.21+0.07+0.14%18:23:04
BRL/XCD1.22431.22121.2127+0.0014+0.11%18:23:04
BRL/EGP3.16073.16193.1387+0.0039+0.13%18:23:04
BRL/KES39.8139.2939.02+0.04+0.11%18:23:04
BRL/MAD3.67393.68193.6446+0.0070+0.19%18:23:04
BRL/NAD4.79434.79204.7443+0.0184+0.39%18:23:04
BRL/XAF213.86214.44212.95+0.57+0.27%18:23:04
BRL/XOF213.87214.45212.95+0.58+0.27%18:23:04
BRL/ZAR4.79044.79224.7398+0.0228+0.48%18:23:04
ZAR/BRL0.20940.21100.2088-0.0007-0.34%18:23:24
BRL/PAB0.45870.45170.4486+0.0004+0.09%18:23:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.85971.86391.8445+0.0083+0.45%18:23:06
CLP/IDR20.8020.8120.63+0.08+0.39%18:23:06
CNY/CLP89.7390.1189.52-0.46-0.51%18:23:05
HKD/CLP72.2572.5072.08-0.31-0.43%18:23:08
INR/CLP9.169.219.14-0.04-0.47%18:23:10
JPY/CLP5.47695.49705.4524-0.0098-0.18%18:23:11
PHP/CLP12.5112.5912.47-0.07-0.56%18:23:14
PKR/CLP5.71345.76515.7047-0.0568-0.98%18:23:15
SGD/CLP445.17447.96443.92-2.69-0.60%18:23:19
THB/CLP17.3117.4017.25-0.09-0.49%18:23:20
TWD/CLP18.4918.6118.46-0.13-0.71%18:23:22
CLP/ARS0.01430.01430.0142+0.0001+0.72%18:23:25
ARS/CLP70.0270.2869.81-0.30-0.43%18:23:02
CLP/BRL0.00400.00400.00400.00000.00%18:23:25
BRL/CLP120.490120.215120.2150.0000.00%23/04
CLP/PYG8.10977.95307.8707+0.0710+0.90%18:23:25
PYG/CLP0.12600.12710.1257-0.0012-0.95%18:23:25
CLP/UYU0.04180.04110.0408+0.0002+0.58%18:23:25
UYU/CLP24.3924.5224.34-0.16-0.64%18:23:26
CLP/COP3.45543.45863.4389+0.0147+0.43%18:23:25
COP/CLP0.28980.29080.2891-0.0013-0.45%18:23:26
CLP/PEN0.00500.00500.0049+0.0000+0.00%18:23:25
PEN/CLP201.00201.65200.48-0.82-0.41%18:23:26
CLP/BOB0.01260.01240.01230.00000.37%18:23:25
BOB/CLP81.0981.3680.90-0.33-0.40%18:23:26
CLP/VEF0.00220.00220.0022+0.0000+0.00%18:23:26
VEF/CLP130.36130.81130.06-0.56-0.43%18:23:23
CLP/MXN0.02340.02340.0232+0.0002+0.65%18:23:26
MXN/CLP42.7843.0242.65-0.28-0.66%18:23:11
CLP/USD0.00180.00180.00180.00000.00%18:23:26
USD/CLP560.20562.10558.90-2.40-0.43%18:23:24
CAD/CLP507.84510.26506.89-2.08-0.41%18:23:04
EUR/CLP791.636780.393777.636-2.757-0.35%18:23:26
GBP/CLP944.880948.580944.310-3.110-0.33%18:23:28
CHF/CLP635.29637.59631.95-1.57-0.25%18:23:06
DKK/CLP103.80104.20103.33-0.30-0.29%18:23:06
HUF/CLP2.50602.53082.4984-0.0253-1.00%18:23:08
ISK/CLP5.00185.01874.9902-0.0214-0.43%18:23:10
NOK/CLP93.3294.0193.06-0.51-0.54%18:23:12
PLN/CLP184.56185.69183.95-1.01-0.55%18:23:15
RUB/CLP15.6615.7715.62-0.09-0.54%18:23:17
SEK/CLP85.1885.9384.97-0.36-0.42%18:23:19
TRY/CLP262.43264.08261.21+0.80+0.31%18:23:21
AED/CLP152.52153.04152.16-0.65-0.43%18:23:01
ILS/CLP161.15161.61160.68-0.33-0.21%18:23:09
SAR/CLP149.37149.90149.01-0.64-0.43%18:23:17
AUD/CLP518.52522.75517.43-4.25-0.81%18:23:03
NZD/CLP479.76485.43478.36-3.40-0.71%18:23:13
ZAR/CLP52.7153.2752.58-0.42-0.78%18:23:24

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00410.00420.00410.00000.00%18:23:25
ARS/COP241.73241.70241.10-0.00-0.00%18:23:25
COP/BRL0.00120.00120.00110.00004.54%18:23:25
BRL/COP870.31873.40867.36-0.23-0.03%18:23:25
COP/CLP0.28980.29080.2891-0.0013-0.45%18:23:26
CLP/COP3.45543.45863.4389+0.0147+0.43%18:23:25
COP/PYG2.34822.29952.2887+0.0108+0.47%18:23:26
PYG/COP0.43510.43690.4349-0.0020-0.46%18:23:26
COP/UYU0.01210.01190.01180.00000.00%18:23:26
UYU/COP84.2284.3484.17-0.16-0.19%18:23:26
COP/PEN0.00150.00140.00140.00000.00%18:23:26
PEN/COP693.94693.58692.88+0.12+0.02%18:23:26
COP/BOB0.00370.00360.0036+0.0000+0.00%18:23:26
BOB/COP279.95279.80279.20+0.07+0.03%18:23:26
VEF/COP450.06450.99449.60+0.00+0.00%18:23:26
COP/MXN0.00680.00680.00670.000.00%18:23:26
MXN/COP147.65147.99147.26-0.41-0.28%18:23:26
COP/USD0.00050.00050.00050.00000.00%18:23:27
USD/COP1,934.001,938.001,932.00+0.00+0.00%18:23:17
DKK/COP364.260358.575357.560-1.015-0.28%18:23:31
EUR/COP2,719.702,677.302,669.70-7.60-0.28%18:23:14
GBP/COP3,303.403,251.953,242.70-7.00-0.22%18:23:28

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00180.00180.00180.00000.00%18:23:25
ARS/PYG567.33555.77552.84+2.60+0.47%18:23:25
PYG/BRL0.00050.00050.00050.00000.00%18:23:25
BRL/PYG2,042.572,008.381,989.90+8.84+0.44%18:23:25
PYG/CLP0.12600.12710.1257-0.0012-0.95%18:23:25
CLP/PYG8.10977.95307.8707+0.0710+0.90%18:23:25
PYG/UYU0.00530.00520.0052+0.0000+0.00%18:23:26
UYU/PYG197.65193.56193.02+0.54+0.28%18:23:26
PYG/COP0.43510.43690.4349-0.0020-0.46%18:23:26
COP/PYG2.34822.29952.2887+0.0108+0.47%18:23:26
PYG/PEN0.00060.00060.0006+0.0000+0.00%18:23:26
PEN/PYG1,628.631,594.891,587.12+7.77+0.49%18:23:26
PYG/BOB0.00160.00160.0016+0.0000+0.00%18:23:26
BOB/PYG657.03643.41640.20+3.18+0.50%18:23:26
PYG/VEF0.00100.00100.0010+0.0000+0.00%18:23:26
VEF/PYG1,056.271,034.381,029.53+4.85+0.47%18:23:26
PYG/MXN0.00290.00300.0029-0.0001-1.70%18:23:26
MXN/PYG346.53340.24338.35+0.73+0.22%18:23:26
PYG/USD0.00020.00020.00020.00000.00%18:23:26
USD/PYG4,539.004,444.954,424.10+20.85+0.47%18:23:22
EUR/PYG6,273.706,143.706,124.40+19.30+0.32%18:23:12

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.87182.87382.8667+0.0006+0.02%18:23:25
ARS/PEN0.34850.34880.3480-0.0001-0.02%18:23:25
PEN/BRL0.79840.79950.7934+0.0003+0.04%18:23:25
BRL/PEN1.25461.26051.2508-0.0005-0.04%18:23:25
PEN/CLP201.00201.65200.48-0.82-0.41%18:23:26
CLP/PEN0.00500.00500.0049+0.0000+0.00%18:23:25
PEN/PYG1,628.631,594.891,587.12+7.77+0.49%18:23:26
PYG/PEN0.00060.00060.0006+0.0000+0.00%18:23:26
PEN/UYU8.39588.23998.2226+0.0173+0.21%18:23:26
UYU/PEN0.12140.12160.1214-0.0002-0.18%18:23:26
PEN/COP693.94693.58692.88+0.12+0.02%18:23:26
COP/PEN0.00150.00140.00140.00000.00%18:23:26
PEN/BOB2.53072.48372.4763-0.0002-0.01%18:23:26
BOB/PEN0.40360.40380.40260.00000.01%18:23:26
PEN/VEF1.54541.54191.5403+0.0003+0.02%18:23:26
VEF/PEN0.64880.64920.6486-0.0001-0.02%18:23:26
PEN/MXN4.70224.70974.6832+0.0128+0.27%18:23:26
MXN/PEN0.21290.21350.2123-0.0006-0.26%18:23:26
PEN/USD0.35890.35880.3586+0.0001+0.03%18:23:27
USD/PEN2.78802.78982.7870-0.0005-0.02%18:23:22
EUR/PEN3.93583.85583.8547+0.0011+0.03%18:23:15
GBP/PEN4.68154.68894.6767+0.0035+0.07%18:23:24

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.34860.34910.3483-0.0007-0.20%18:23:25
ARS/UYU2.92462.87142.8641+0.0054+0.19%18:23:25
UYU/BRL0.09690.09700.0964-0.0001-0.14%18:23:25
BRL/UYU10.5310.3810.30+0.02+0.17%18:23:25
UYU/CLP24.3924.5224.34-0.16-0.64%18:23:26
CLP/UYU0.04180.04110.0408+0.0002+0.58%18:23:25
UYU/PYG197.65193.56193.02+0.54+0.28%18:23:26
PYG/UYU0.00530.00520.0052+0.0000+0.00%18:23:26
UYU/COP84.2284.3484.17-0.16-0.19%18:23:26
COP/UYU0.01210.01190.01180.00000.00%18:23:26
UYU/PEN0.12140.12160.1214-0.0002-0.18%18:23:26
PEN/UYU8.39588.23998.2226+0.0173+0.21%18:23:26
UYU/BOB0.30720.30150.3008-0.0007-0.22%18:23:26
BOB/UYU3.38703.32413.3168+0.0072+0.22%18:23:26
UYU/VEF0.18760.18750.1871-0.0004-0.19%18:23:26
VEF/UYU5.445.345.330.010.19%18:23:26
UYU/MXN0.57070.57160.5689+0.0004+0.06%18:23:26
MXN/UYU1.78641.75781.7495-0.0015-0.08%18:23:26
UYU/USD0.04440.04370.04360.00000.00%18:23:26
USD/UYU23.399022.964522.9205+0.0440+0.19%18:23:31
EUR/UYU32.34131.74131.729+0.012+0.04%18:23:22

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85480.85480.85470.00000.01%18:23:23
AED/VEF1.17261.17001.16990.0000-0.00%18:23:01
VEF/BHD0.08770.08770.08770.00000.00%18:23:23
VEF/ILS0.81020.81120.8087-0.0017-0.21%18:23:23
ILS/VEF1.23891.23651.2325+0.0027+0.22%18:23:10
VEF/JOD0.16530.16480.1647+0.0001+0.04%18:23:23
VEF/LBP244.35244.35244.350.000.00%18:23:23
VEF/OMR0.08980.08960.0896+0.0000+-0.01%18:23:23
VEF/QAR0.84790.84740.84710.00000.00%18:23:24
VEF/SAR0.87280.87340.87260.0000-0.01%18:23:24
SAR/VEF1.14841.14601.14500.00000.00%18:23:19
VEF/ARS1.86261.86571.8611-0.0001-0.01%18:23:23
ARS/VEF0.53830.53730.53600.00000.00%18:23:02
VEF/BRL0.51710.51860.5150-0.0006-0.11%18:23:23
BRL/VEF1.94091.94171.9282+0.0022+0.11%18:23:04
VEF/CLP130.36130.81130.06-0.56-0.43%18:23:23
CLP/VEF0.00220.00220.0022+0.0000+0.00%18:23:26
VEF/PYG1,056.271,034.381,029.53+4.85+0.47%18:23:26
PYG/VEF0.00100.00100.0010+0.0000+0.00%18:23:26
VEF/UYU5.445.345.330.010.19%18:23:26
UYU/VEF0.18760.18750.1871-0.0004-0.19%18:23:26
VEF/COP450.06450.99449.60+0.00+0.00%18:23:26
VEF/PEN0.64880.64920.6486-0.0001-0.02%18:23:26
PEN/VEF1.54541.54191.5403+0.0003+0.02%18:23:26
VEF/BOB1.64131.61111.6077-0.0004-0.03%18:23:26
BOB/VEF0.62340.62200.6207+0.0001+0.02%18:23:26
VEF/AUD0.25140.25150.2502+0.0009+0.34%18:23:23
AUD/VEF3.98663.99643.9762-0.0155-0.39%18:23:03
VEF/NZD0.27180.27220.2695+0.0006+0.23%18:23:23
NZD/VEF3.68853.71113.6733-0.0103-0.28%18:23:14
VEF/BBD0.47370.46630.4653-0.0001-0.02%18:23:23
VEF/JMD25.8225.5625.510.010.02%18:23:23
VEF/XCD0.63220.62890.62890.00000.00%18:23:24
VEF/CAD0.25670.25690.25630.00000.01%18:23:23
CAD/VEF3.90453.90093.8931+0.0007+0.02%18:23:04
VEF/MXN3.04973.05463.0401+0.0078+0.26%18:23:23
MXN/VEF0.32880.32890.3273-0.0008-0.25%18:23:12
VEF/USD0.23320.23270.23270.00000.00%18:23:24
USD/VEF4.30704.29724.29720.00000.00%23/04
VEF/CHF0.20520.20610.2051-0.0004-0.22%18:23:23
CHF/VEF4.88434.87554.8524+0.0089+0.18%18:23:06
VEF/CZK4.61814.62934.6159-0.0062-0.13%18:23:23
VEF/DKK1.25601.25981.2554-0.0017-0.14%18:23:23
DKK/VEF0.79810.79670.7937+0.0011+0.13%18:23:08
VEF/EUR0.16830.16870.1681-0.0001-0.06%18:23:23
EUR/VEF5.56995.56445.56440.00000.00%23/04
VEF/GBP0.13860.13880.1385-0.0002-0.11%18:23:23
VEF/HUF52.1352.1651.56+0.30+0.58%18:23:23
VEF/ISK26.1326.0626.060.00-0.00%18:23:23
VEF/LTL0.58140.58190.5805-0.0001-0.01%18:23:23
VEF/NOK1.39721.39821.3913+0.0017+0.12%18:23:23
NOK/VEF0.71750.71870.7153-0.0008-0.11%18:23:13
VEF/PLN0.70650.70730.7044+0.0010+0.15%18:23:23
PLN/VEF1.41901.41961.4138-0.0016-0.12%18:23:16
VEF/RON0.74920.75330.7480-0.0038-0.51%18:23:24
VEF/RUB8.328.338.290.000.03%18:23:24
RUB/VEF0.12050.12060.1200-0.0001-0.06%18:23:17
VEF/SEK1.53111.53131.5227-0.0001-0.00%18:23:24
SEK/VEF0.65490.65690.6530+0.0001+0.01%18:23:19
VEF/TRY0.49700.50080.4953-0.0037-0.75%18:23:24
TRY/VEF2.01762.01891.9970+0.0147+0.74%18:23:21
VEF/CNY1.45301.45441.4516+0.0012+0.08%18:23:23
CNY/VEF0.68990.68890.6876-0.0006-0.08%18:23:06
VEF/HKD1.80441.80441.8041+0.0001+0.00%18:23:23
HKD/VEF0.55550.55430.5542-0.0001-0.01%18:23:08
VEF/IDR2,708.742,711.532,698.39-1.16-0.04%18:23:23
VEF/INR14.2514.2514.20+0.03+0.20%18:23:23
VEF/JPY23.8023.8923.76-0.06-0.27%18:23:23
VEF/KRW242.23242.62241.27+0.05+0.02%18:23:23
VEF/LKR30.4230.4030.39-0.01-0.02%18:23:23
VEF/MYR0.76180.76260.7584+0.0016+0.21%18:23:23
VEF/NPR23.0122.7722.72-0.01-0.02%18:23:23
VEF/PHP10.4310.4310.39+0.01+0.11%18:23:23
VEF/PKR22.8522.8222.69+0.13+0.56%18:23:23
VEF/SGD0.29290.29310.2920+0.0005+0.19%18:23:24
SGD/VEF3.42263.42463.4127-0.0059-0.17%18:23:20
VEF/THB7.547.547.520.000.05%18:23:24
VEF/TWD7.057.067.03+0.02+0.28%18:23:24
TWD/VEF0.14220.14220.1416-0.0004-0.25%18:23:23
VEF/EGP1.63201.62941.62630.00000.00%18:23:23
VEF/KES20.5620.2720.170.000.00%18:23:23
VEF/MAD1.89721.89951.8876-0.0009-0.05%18:23:23
VEF/NAD2.47582.47462.4587+0.0067+0.27%18:23:23
VEF/XAF110.44110.47110.27+0.17+0.15%18:23:24
VEF/XOF110.44110.47110.27+0.17+0.16%18:23:24
VEF/ZAR2.47382.47912.4553+0.0089+0.36%18:23:24
ZAR/VEF0.40520.40730.4032-0.0015-0.37%18:23:25
VEF/PAB0.23690.23310.2326-0.0001-0.03%18:23:23