8
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.0990 0.0993 0.0986 -0.0001 -0.10% 14:55:04
AUD/ARS 10.1000 10.1370 10.0745 +0.0090 +0.09% 14:55:11
ARS/NZD 0.1055 0.1057 0.1052 -0.0002 -0.19% 14:55:05
NZD/ARS 9.4936 9.5071 9.4552 +0.0280 +0.30% 14:55:15
ARS/JPY 7.8595 7.8644 7.8242 +0.0260 +0.33% 14:55:27
JPY/ARS 0.1273 0.1278 0.1272 -0.0004 -0.31% 14:55:19
ARS/THB 2.5469 2.5495 2.5366 -0.0036 -0.14% 14:55:05
THB/ARS 0.3935 0.3943 0.3922 +0.0005 +0.13% 14:55:22
ARS/SGD 0.0983 0.0985 0.0982 -0.0002 -0.20% 14:55:05
SGD/ARS 10.1810 10.1915 10.1560 +0.0115 +0.11% 14:55:28
ARS/HKD 0.5530 0.5534 0.5527 -0.0003 -0.05% 14:55:16
HKD/ARS 1.8093 1.8093 1.8070 +0.0010 +0.06% 14:55:23
ARS/KRW 84.27 84.93 84.01 -0.36 -0.42% 14:55:05
ARS/INR 4.80 4.82 4.79 -0.02 -0.41% 14:55:04
ARS/TWD 2.3201 2.3306 2.3177 -0.0099 -0.43% 14:55:07
TWD/ARS 0.4314 0.4315 0.4291 +0.0020 +0.47% 14:55:23
ARS/CNY 0.4680 0.4675 0.4666 +0.0005 +0.11% 14:55:04
CNY/ARS 2.1408 2.1433 2.1390 -0.0015 -0.07% 14:55:09
ARS/IDR 972.16 973.86 967.35 +1.43 +0.15% 14:55:07
ARS/MYR 0.2922 0.2934 0.2913 -0.0005 -0.17% 14:55:07
ARS/PHP 3.34 3.34 3.32 0.01 0.00% 14:55:05
ARS/PKR 7.46 7.49 7.45 -0.00 -0.01% 14:55:05
ARS/LKR 10.67 10.50 10.44 -0.00 -0.02% 14:55:07
ARS/NPR 7.79 7.74 7.68 -0.03 -0.40% 14:55:07
ARS/GBP 0.0484 0.0488 0.0483 -0.0002 -0.41% 14:55:04
GBP/ARS 20.6610 20.6830 20.5085 +0.1025 +0.50% 14:55:10
ARS/CHF 0.0707 0.0708 0.0705 0.0000 0.00% 14:54:02
CHF/ARS 14.1550 14.1830 14.1305 +0.0120 +0.08% 14:55:18
ARS/DKK 0.4754 0.4757 0.4746 +0.0001 +0.02% 14:55:04
DKK/ARS 2.1046 2.1072 2.1018 +0.0002 +0.01% 14:55:10
ARS/NOK 0.5934 0.5954 0.5921 -0.0015 -0.25% 14:55:05
NOK/ARS 1.6863 1.6891 1.6794 +0.0043 +0.26% 14:55:15
ARS/PLN 0.2820 0.2831 0.2817 -0.0010 -0.35% 14:55:05
PLN/ARS 3.5486 3.5497 3.5318 +0.0117 +0.33% 14:55:17
ARS/TRY 0.2092 0.2103 0.2088 -0.0006 -0.29% 14:55:05
TRY/ARS 4.7812 4.7889 4.7556 +0.0138 +0.29% 14:55:22
ARS/HUF 20.08 20.18 20.07 -0.08 -0.38% 14:55:04
ARS/CZK 1.7291 1.7293 1.7251 +0.0005 +0.03% 14:55:04
ARS/EUR 0.0639 0.0640 0.0638 0.0000 0.00% 14:55:04
EUR/ARS 15.6483 15.6697 15.6276 0.0000 0.00% 14:55:16
ARS/SEK 0.5910 0.5925 0.5900 -0.0013 -0.22% 14:55:05
SEK/ARS 1.6927 1.6952 1.6878 +0.0034 +0.20% 14:55:20
ARS/ISK 8.94 8.93 8.89 +0.03 +0.32% 14:55:04
ARS/RON 0.2881 0.2885 0.2870 -0.0003 -0.10% 14:55:07
ARS/RUB 4.6693 4.7143 4.6549 -0.0432 -0.92% 14:55:05
RUB/ARS 0.2142 0.2148 0.2120 +0.0020 +0.94% 14:55:19
ARS/LTL 0.2089 0.2090 0.2087 0.0000 0.00% 14:55:07
ARS/USD 0.0712 0.0712 0.0712 0.0000 0.00% 14:54:02
USD/ARS 14.0490 14.0540 14.0330 +0.0015 +0.01% 14:55:23
ARS/MXN 1.3117 1.3176 1.3045 -0.0048 -0.36% 14:55:30
MXN/ARS 0.7629 0.7666 0.7588 +0.0032 +0.42% 14:55:15
ARS/CAD 0.0932 0.0935 0.0930 -0.0002 -0.21% 14:55:04
CAD/ARS 10.7360 10.7565 10.6920 +0.0310 +0.29% 14:55:27
ARS/ZAR 1.1192 1.1239 1.1036 +0.0038 +0.34% 14:55:05
ZAR/ARS 0.8941 0.9058 0.8900 -0.0028 -0.31% 14:55:25
ARS/EGP 0.6341 0.6327 0.6316 +0.0002 +0.03% 14:55:07
ARS/MAD 0.6973 0.6958 0.6931 +0.0003 +0.04% 14:55:05
ARS/KES 7.29 7.19 7.16 -0.02 -0.30% 14:55:07
ARS/NAD 1.1179 1.1212 1.1153 +0.0014 +0.13% 14:55:05
ARS/XAF 41.91 41.95 41.73 +0.15 +0.36% 14:55:05
ARS/XOF 43.22 42.58 41.91 -0.04 -0.09% 14:55:07
ARS/AED 0.2616 0.2617 0.2614 0.0000 0.00% 14:55:04
AED/ARS 3.8247 3.8262 3.8218 -0.0008 -0.02% 14:55:01
ARS/ILS 0.2742 0.2750 0.2738 -0.0001 -0.04% 14:55:04
ILS/ARS 3.6498 3.6519 3.6363 +0.0031 +0.09% 14:55:12
ARS/JOD 0.0506 0.0505 0.0504 +0.0001 +0.20% 14:55:05
ARS/SAR 0.2673 0.2672 0.2669 -0.0001 -0.04% 14:55:05
SAR/ARS 3.7461 3.7462 3.7426 +0.0010 +0.03% 14:55:19
ARS/BHD 0.0270 0.0269 0.0268 0.0000 0.00% 14:55:05
ARS/OMR 0.0275 0.0274 0.0274 0.0000 0.00% 14:55:05
ARS/QAR 0.2595 0.2595 0.2592 -0.0001 -0.04% 14:55:06
ARS/LBP 107.76 107.96 107.46 +0.04 +0.04% 14:55:07
ARS/BBD 0.1460 0.1434 0.1426 +0.0001 +0.07% 14:55:05
ARS/JMD 9.00 8.90 8.86 +0.02 +0.28% 14:55:07
ARS/XCD 0.1935 0.1925 0.1923 0.0000 0.00% 14:55:05
ARS/BRL 0.2555 0.2556 0.2530 +0.0011 +0.43% 14:55:30
BRL/ARS 3.9159 3.9526 3.9103 -0.0176 -0.45% 14:55:18
ARS/CLP 49.52 49.65 49.46 +0.01 +0.02% 14:55:04
CLP/ARS 0.0203 0.0202 0.0201 0.0000 0.00% 14:55:26
ARS/PEN 0.2382 0.2392 0.2379 0.0000 0.00% 14:55:26
PEN/ARS 4.2019 4.2028 4.1804 +0.0009 +0.02% 14:55:26
ARS/COP 218.23 218.85 218.01 -0.05 -0.02% 14:55:26
COP/ARS 0.0046 0.0046 0.0046 0.000 0.00% 14:55:26
ARS/BOB 0.5034 0.4927 0.4902 0.0000 0.00% 14:55:26
BOB/ARS 2.0388 2.0399 2.0295 -0.0003 -0.01% 14:55:26
ARS/PYG 409.21 402.63 400.57 +0.05 +0.01% 14:55:26
PYG/ARS 0.0025 0.0025 0.0025 0.000 0.00% 14:55:26
ARS/UYU 2.2689 2.2403 2.2287 +0.0003 +0.01% 14:55:26
UYU/ARS 0.4484 0.4487 0.4464 -0.0001 -0.02% 14:55:26
ARS/VEF 0.7120 0.7116 0.7108 -0.0004 -0.06% 14:55:05
VEF/ARS 1.4070 1.4067 1.4047 +0.0010 +0.07% 14:55:24
ARS/PAB 0.0728 0.0715 0.0711 0.0000 0.00% 14:55:07

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1490 0.1453 0.1447 -0.0001 -0.07% 14:54:23
USD/BOB 7.0703 6.9176 6.8885 +0.0023 +0.03% 14:55:29
BOB/MXN 2.6735 2.6864 2.6585 -0.0091 -0.34% 14:55:27
MXN/BOB 0.3839 0.3762 0.3722 +0.0013 +0.35% 14:55:27
BOB/ARS 2.0388 2.0399 2.0295 -0.0003 -0.01% 14:55:26
ARS/BOB 0.5034 0.4927 0.4902 0.0000 0.00% 14:55:26
BOB/BRL 0.5212 0.5209 0.5156 +0.0021 +0.41% 14:55:27
BRL/BOB 1.9715 1.9394 1.9197 -0.0079 -0.41% 14:55:26
BOB/CLP 102.71 100.91 100.76 -0.03 -0.03% 14:55:27
CLP/BOB 0.0102 0.0100 0.0099 0.000 0.00% 14:55:27
BOB/PEN 0.4854 0.4855 0.4852 -0.0002 -0.04% 14:55:27
PEN/BOB 2.1146 2.0610 2.0598 +0.0007 +0.03% 14:55:27
BOB/COP 444.80 444.75 444.16 -0.15 -0.03% 14:55:27
COP/BOB 0.0023 0.0023 0.0022 0.0000 0.00% 14:55:27
BOB/PYG 834.05 817.13 817.12 0.00 0.00% 14:55:27
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 14:55:27
BOB/UYU 4.6246 4.5465 4.5463 +0.0001 +0.00% 14:55:27
UYU/BOB 0.2257 0.2200 0.2199 0.0000 0.00% 14:55:27
BOB/VEF 1.4512 1.4502 1.4441 -0.0012 -0.08% 14:55:28
VEF/BOB 0.7081 0.6925 0.6895 +0.0006 +0.09% 14:55:27
EUR/BOB 7.8780 7.7041 7.6780 -0.0261 -0.34% 14:55:20

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.3881 0.3911 0.3875 -0.0022 -0.56% 14:55:20
AUD/BRL 2.5818 2.5816 2.5568 +0.0143 +0.56% 14:55:15
BRL/NZD 0.4126 0.4167 0.4123 -0.0031 -0.75% 14:55:07
NZD/BRL 2.4270 2.4258 2.3999 +0.0178 +0.74% 14:55:16
BRL/JPY 30.806 31.065 30.733 -0.038 -0.12% 14:55:29
JPY/BRL 0.0325 0.0325 0.0322 0.0000 0.00% 14:55:22
BRL/THB 9.95 10.04 9.94 -0.06 -0.61% 14:55:07
THB/BRL 0.1006 0.1006 0.0996 +0.0006 +0.60% 14:55:22
BRL/SGD 0.3850 0.3883 0.3842 -0.0023 -0.59% 14:55:14
SGD/BRL 2.6030 2.6014 2.5755 +0.0159 +0.62% 14:55:12
BRL/HKD 2.1659 2.1857 2.1624 -0.0116 -0.53% 14:55:25
HKD/BRL 0.4626 0.4625 0.4576 +0.0024 +0.52% 14:55:11
BRL/KRW 329.84 334.03 329.31 -3.06 -0.92% 14:55:07
BRL/INR 18.78 19.03 18.75 -0.17 -0.90% 14:55:07
INR/BRL 0.05 0.05 0.05 0.00 0.00% 14:55:29
BRL/TWD 9.08 9.17 9.07 -0.08 -0.89% 14:55:07
TWD/BRL 0.1103 0.1102 0.1091 +0.0009 +0.82% 14:55:23
BRL/CNY 1.8317 1.8468 1.8273 -0.0074 -0.40% 14:55:07
CNY/BRL 0.5473 0.5472 0.5415 +0.0022 +0.40% 14:55:09
BRL/IDR 3,805.18 3,836.09 3,797.72 -12.46 -0.33% 14:55:07
BRL/MYR 1.1438 1.1542 1.1421 -0.0074 -0.64% 14:55:07
BRL/PHP 13.04 13.15 13.01 -0.06 -0.43% 14:55:07
BRL/PKR 29.21 29.49 29.16 -0.15 -0.52% 14:55:07
BRL/LKR 41.77 41.31 40.86 -0.20 -0.50% 14:55:07
BRL/NPR 30.47 30.46 30.02 -0.27 -0.88% 14:55:07
BRL/GBP 0.1895 0.1918 0.1894 -0.0019 -0.99% 14:55:07
GBP/BRL 5.2817 5.2810 5.2153 +0.0495 +0.95% 14:55:27
BRL/CHF 0.2770 0.2791 0.2763 -0.0016 -0.58% 14:55:23
CHF/BRL 3.6198 3.6194 3.5829 +0.0211 +0.59% 14:55:23
BRL/DKK 1.8607 1.8780 1.8590 -0.0089 -0.48% 14:55:01
DKK/BRL 0.5381 0.5379 0.5325 +0.0026 +0.49% 14:55:10
BRL/NOK 2.3225 2.3462 2.3196 -0.0177 -0.76% 14:55:07
NOK/BRL 0.4311 0.4311 0.4262 +0.0029 +0.68% 14:55:15
BRL/PLN 1.1038 1.1158 1.1024 -0.0092 -0.83% 14:55:07
PLN/BRL 0.9072 0.9071 0.8962 +0.0068 +0.76% 14:55:17
BRL/TRY 0.8190 0.8299 0.8183 -0.0062 -0.75% 14:55:07
TRY/BRL 1.2223 1.2215 1.2044 +0.0087 +0.72% 14:55:23
BRL/HUF 78.60 79.48 78.51 -0.70 -0.88% 14:55:07
BRL/CZK 6.77 6.83 6.76 -0.03 -0.49% 14:55:07
BRL/EUR 0.2503 0.2525 0.2500 -0.0012 -0.48% 14:55:07
EUR/BRL 4.0001 4.0005 3.9598 +0.0179 +0.45% 14:55:22
BRL/SEK 2.3132 2.3381 2.3108 -0.0160 -0.69% 14:55:07
SEK/BRL 0.4327 0.4327 0.4276 +0.0027 +0.63% 14:55:20
BRL/ISK 35.01 35.27 34.88 -0.07 -0.20% 14:55:07
BRL/RON 1.1278 1.1386 1.1258 -0.0064 -0.56% 14:55:07
BRL/RUB 18.28 18.54 18.26 -0.26 -1.39% 14:55:07
RUB/BRL 0.0550 0.0549 0.0539 +0.0010 +1.86% 14:55:29
BRL/LTL 0.8176 0.8256 0.8169 -0.0039 -0.47% 14:55:07
BRL/USD 0.2792 0.2814 0.2785 -0.0013 -0.46% 14:55:16
USD/BRL 3.5913 3.5911 3.5531 +0.0154 +0.43% 14:55:13
BRL/MXN 5.1418 5.1815 5.1307 -0.0387 -0.75% 14:55:13
MXN/BRL 0.1950 0.1949 0.1929 +0.0016 +0.83% 14:55:15
BRL/CAD 0.3652 0.3695 0.3647 -0.0027 -0.73% 14:55:22
CAD/BRL 2.7435 2.7420 2.7064 +0.0201 +0.74% 14:55:11
BRL/ZAR 4.3803 4.4249 4.3408 -0.0065 -0.15% 14:55:07
ZAR/BRL 0.2286 0.2303 0.2260 +0.0002 +0.09% 14:55:25
BRL/EGP 2.4820 2.4993 2.4725 -0.0109 -0.44% 14:55:07
BRL/MAD 2.7293 2.7476 2.7184 -0.0079 -0.29% 14:55:07
BRL/KES 28.53 28.37 28.00 -0.21 -0.76% 14:55:07
BRL/NAD 4.3757 4.4173 4.3705 -0.0153 -0.35% 14:55:07
BRL/XAF 164.06 165.67 163.92 -0.19 -0.11% 14:55:07
BRL/XOF 169.18 168.04 164.42 -0.94 -0.56% 14:55:07
BRL/AED 1.0240 1.0337 1.0228 -0.0049 -0.48% 14:55:07
AED/BRL 0.9778 0.9777 0.9674 +0.0047 +0.48% 14:55:01
BRL/ILS 1.0730 1.0840 1.0718 -0.0061 -0.57% 14:55:07
ILS/BRL 0.9331 0.9330 0.9225 +0.0052 +0.56% 14:55:12
BRL/JOD 0.1982 0.1995 0.1973 -0.0008 -0.40% 14:55:07
BRL/SAR 1.0464 1.0555 1.0443 -0.0051 -0.49% 14:55:07
SAR/BRL 0.9577 0.9576 0.9474 +0.0043 +0.45% 14:55:19
BRL/BHD 0.1058 0.1061 0.1050 -0.0006 -0.57% 14:55:07
BRL/OMR 0.1077 0.1083 0.1072 -0.0005 -0.46% 14:55:07
BRL/QAR 1.0157 1.0248 1.0139 -0.0049 -0.48% 14:55:07
BRL/LBP 421.79 425.30 420.80 -1.83 -0.43% 14:55:07
BRL/ARS 3.9159 3.9526 3.9103 -0.0176 -0.45% 14:55:18
ARS/BRL 0.2555 0.2556 0.2530 +0.0011 +0.43% 14:55:30
BRL/CLP 194.110 195.645 193.580 -0.875 -0.45% 14:55:25
CLP/BRL 0.0052 0.0052 0.0051 +0.0001 +1.96% 14:55:26
BRL/PEN 0.9327 0.9413 0.9315 -0.0041 -0.44% 14:55:26
PEN/BRL 1.0741 1.0736 1.0623 +0.0047 +0.44% 14:55:26
BRL/COP 854.64 862.20 853.46 -3.78 -0.44% 14:55:26
COP/BRL 0.0012 0.0012 0.0012 0.000 0.00% 14:55:26
BRL/BOB 1.9715 1.9394 1.9197 -0.0079 -0.41% 14:55:26
BOB/BRL 0.5212 0.5209 0.5156 +0.0021 +0.41% 14:55:27
BRL/PYG 1,602.57 1,584.71 1,568.64 -6.42 -0.41% 14:55:26
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 14:55:26
BRL/UYU 8.89 8.82 8.73 -0.04 -0.41% 14:55:26
UYU/BRL 0.1146 0.1146 0.1134 +0.0005 +0.44% 14:55:26
BRL/VEF 2.7871 2.8102 2.7805 -0.0147 -0.53% 14:55:07
VEF/BRL 0.3597 0.3595 0.3558 +0.0018 +0.50% 14:55:24
BRL/BBD 0.5714 0.5644 0.5584 -0.0025 -0.45% 14:55:07
BRL/JMD 35.24 35.13 34.76 -0.07 -0.20% 14:55:07
BRL/XCD 0.7572 0.7606 0.7526 -0.0036 -0.48% 14:55:07
BRL/PAB 0.2850 0.2815 0.2785 -0.0013 -0.46% 14:55:07

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.0014 0.0014 0.0014 0.000 0.00% 14:54:23
USD/CLP 695.40 696.99 695.15 0.00 0.00% 14:55:18
CLP/MXN 0.0265 0.0266 0.0264 -0.0001 -0.38% 14:55:27
MXN/CLP 37.76 37.95 37.56 +0.16 +0.42% 14:55:15
CAD/CLP 531.49 532.62 529.32 +1.58 +0.30% 14:55:07
CLP/KRW 1.7024 1.7159 1.6933 -0.0076 -0.44% 14:55:10
CLP/IDR 19.64 19.67 19.49 +0.03 +0.15% 14:55:10
CNY/CLP 105.97 106.30 105.93 -0.08 -0.07% 14:55:09
HKD/CLP 89.56 89.78 89.48 +0.05 +0.06% 14:55:11
INR/CLP 10.33 10.35 10.26 +0.05 +0.45% 14:55:13
JPY/CLP 6.3023 6.3432 6.2944 -0.0194 -0.31% 14:55:13
PHP/CLP 14.88 14.94 14.82 -0.00 -0.02% 14:55:17
PKR/CLP 6.6418 6.6510 6.6069 +0.0031 +0.05% 14:55:17
SGD/CLP 503.99 505.58 502.93 +0.73 +0.14% 14:55:21
THB/CLP 19.48 19.57 19.43 +0.02 +0.10% 14:55:22
TWD/CLP 21.35 21.38 21.25 +0.09 +0.42% 14:55:23
CLP/ARS 0.0203 0.0202 0.0201 0.0000 0.00% 14:55:26
ARS/CLP 49.52 49.65 49.46 +0.01 +0.02% 14:55:04
CLP/BRL 0.0052 0.0052 0.0051 +0.0001 +1.96% 14:55:26
BRL/CLP 194.110 195.645 193.580 -0.875 -0.45% 14:55:25
CLP/PEN 0.0048 0.0048 0.0048 0.000 0.00% 14:55:27
PEN/CLP 207.99 207.91 207.54 0.00 0.00% 14:55:27
CLP/COP 4.4091 4.4085 4.4070 0.0000 0.00% 14:55:27
COP/CLP 0.2270 0.2269 0.2268 0.0000 0.00% 14:55:27
CLP/BOB 0.0102 0.0100 0.0099 0.000 0.00% 14:55:27
BOB/CLP 102.71 100.91 100.76 -0.03 -0.03% 14:55:27
CLP/PYG 8.2677 8.1099 8.0972 +0.0027 +0.03% 14:55:27
PYG/CLP 0.1257 0.1235 0.1233 0.0000 0.00% 14:55:27
CLP/UYU 0.0458 0.0458 0.0451 0.000 0.00% 14:55:27
UYU/CLP 22.59 22.20 22.16 -0.01 -0.03% 14:55:27
CLP/VEF 0.0144 0.0144 0.0143 0.0000 0.00% 14:55:28
VEF/CLP 69.64 69.77 69.58 +0.03 +0.05% 14:55:24
EUR/CLP 788.599 776.204 774.599 -1.606 -0.21% 14:55:29
GBP/CLP 1,022.500 1,023.850 1,015.650 +5.000 +0.49% 14:55:16
CHF/CLP 700.87 703.46 699.70 +0.85 +0.12% 14:54:06
DKK/CLP 104.18 104.58 104.05 0.00 0.00% 14:55:10
HUF/CLP 2.4666 2.4692 2.4540 +0.0100 +0.41% 14:55:12
ISK/CLP 5.5499 5.5782 5.5479 -0.0155 -0.28% 14:55:13
NOK/CLP 83.48 83.70 83.16 +0.20 +0.24% 14:55:15
PLN/CLP 175.66 175.99 174.92 +0.56 +0.32% 14:55:17
RUB/CLP 10.60 10.63 10.50 +0.10 +0.91% 14:55:19
SEK/CLP 83.79 83.99 83.58 +0.16 +0.19% 14:55:20
TRY/CLP 236.68 237.70 235.44 +0.65 +0.28% 14:55:23
AED/CLP 189.33 189.78 189.25 0.00 0.00% 14:55:01
ILS/CLP 180.67 181.05 180.10 +0.15 +0.08% 14:55:12
SAR/CLP 185.44 185.89 185.28 +0.02 +0.01% 14:55:19
AUD/CLP 500.06 503.09 499.33 +0.42 +0.08% 14:55:07
NZD/CLP 469.95 471.58 468.18 +1.39 +0.30% 14:55:16
ZAR/CLP 44.26 44.96 44.11 -0.14 -0.32% 14:55:25

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 14:54:23
USD/COP 3,065.00 3,072.50 3,063.50 0.00 0.00% 14:55:21
COP/MXN 0.0061 0.0061 0.0060 0.00 0.00% 14:55:27
MXN/COP 166.40 167.23 165.55 +0.51 +0.31% 14:55:27
COP/ARS 0.0046 0.0046 0.0046 0.000 0.00% 14:55:26
ARS/COP 218.23 218.85 218.01 -0.05 -0.02% 14:55:26
COP/BRL 0.0012 0.0012 0.0012 0.000 0.00% 14:55:26
BRL/COP 854.64 862.20 853.46 -3.78 -0.44% 14:55:26
COP/CLP 0.2270 0.2269 0.2268 0.0000 0.00% 14:55:27
CLP/COP 4.4091 4.4085 4.4070 0.0000 0.00% 14:55:27
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 14:55:27
PEN/COP 916.70 916.26 914.90 0.00 0.00% 14:55:27
COP/BOB 0.0023 0.0023 0.0022 0.0000 0.00% 14:55:27
BOB/COP 444.80 444.75 444.16 -0.15 -0.03% 14:55:27
COP/PYG 1.8761 1.8397 1.8373 +0.0006 +0.03% 14:55:27
PYG/COP 0.5443 0.5443 0.5436 -0.0002 -0.04% 14:55:27
COP/UYU 0.0104 0.0104 0.0102 0.000 0.00% 14:55:27
UYU/COP 97.83 97.82 97.69 -0.03 -0.04% 14:55:27
COP/VEF 0.0033 0.0033 0.0033 0.000 0.00% 14:55:28
VEF/COP 306.96 307.56 306.66 +0.15 +0.05% 14:55:27
DKK/COP 465.900 460.135 459.175 -0.960 -0.21% 14:55:34
EUR/COP 3,464.80 3,421.80 3,414.80 -7.00 -0.20% 14:55:34
GBP/COP 4,557.30 4,491.55 4,470.50 +21.05 +0.47% 14:55:16

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 14:54:23
USD/PYG 5,747.30 5,652.50 5,628.75 +1.90 +0.03% 14:55:16
PYG/MXN 0.0033 0.0033 0.0033 +0.00 +0.00% 14:55:27
MXN/PYG 312.02 307.37 304.17 +1.03 +0.34% 14:55:27
PYG/ARS 0.0025 0.0025 0.0025 0.000 0.00% 14:55:26
ARS/PYG 409.21 402.63 400.57 +0.05 +0.01% 14:55:26
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 14:55:26
BRL/PYG 1,602.57 1,584.71 1,568.64 -6.42 -0.41% 14:55:26
PYG/CLP 0.1257 0.1235 0.1233 0.0000 0.00% 14:55:27
CLP/PYG 8.2677 8.1099 8.0972 +0.0027 +0.03% 14:55:27
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 14:55:27
PEN/PYG 1,718.95 1,684.06 1,683.10 +0.57 +0.03% 14:55:27
PYG/COP 0.5443 0.5443 0.5436 -0.0002 -0.04% 14:55:27
COP/PYG 1.8761 1.8397 1.8373 +0.0006 +0.03% 14:55:27
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 14:55:27
BOB/PYG 834.05 817.13 817.12 0.00 0.00% 14:55:27
PYG/UYU 0.0057 0.0056 0.0056 0.000 0.00% 14:55:27
UYU/PYG 183.45 179.73 179.72 -0.00 -0.00% 14:55:27
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 14:55:28
VEF/PYG 575.59 565.82 563.44 +0.47 +0.08% 14:55:27
EUR/PYG 6,403.90 6,295.20 6,273.90 -21.30 -0.34% 14:55:31

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3055 0.2991 0.2979 0.0000 0.00% 14:54:23
USD/PEN 3.3450 3.3583 3.3435 0.0000 0.00% 14:55:27
PEN/MXN 5.5100 5.5347 5.4790 -0.0169 -0.31% 14:55:27
MXN/PEN 0.1816 0.1825 0.1807 +0.0005 +0.28% 14:55:27
PEN/ARS 4.2019 4.2028 4.1804 +0.0009 +0.02% 14:55:26
ARS/PEN 0.2382 0.2392 0.2379 0.0000 0.00% 14:55:26
PEN/BRL 1.0741 1.0736 1.0623 +0.0047 +0.44% 14:55:26
BRL/PEN 0.9327 0.9413 0.9315 -0.0041 -0.44% 14:55:26
PEN/CLP 207.99 207.91 207.54 0.00 0.00% 14:55:27
CLP/PEN 0.0048 0.0048 0.0048 0.000 0.00% 14:55:27
PEN/COP 916.70 916.26 914.90 0.00 0.00% 14:55:27
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 14:55:27
PEN/BOB 2.1146 2.0610 2.0598 +0.0007 +0.03% 14:55:27
BOB/PEN 0.4854 0.4855 0.4852 -0.0002 -0.04% 14:55:27
PEN/PYG 1,718.95 1,684.06 1,683.10 +0.57 +0.03% 14:55:27
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 14:55:27
PEN/UYU 9.5310 9.3700 9.3646 +0.0033 +0.04% 14:55:27
UYU/PEN 0.1068 0.1068 0.1067 -0.0001 -0.09% 14:55:27
PEN/VEF 2.9909 2.9879 2.9747 -0.0015 -0.05% 14:55:28
VEF/PEN 0.3350 0.3362 0.3347 +0.0002 +0.06% 14:55:27
EUR/PEN 3.8076 3.7405 3.7276 -0.0129 -0.34% 14:55:16
GBP/PEN 4.9180 4.9243 4.8849 +0.0241 +0.49% 14:55:31

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.0325 0.0319 0.0318 0.0000 0.00% 14:54:23
USD/UYU 31.8670 31.4510 31.3175 +0.0110 +0.04% 14:55:30
UYU/MXN 0.5881 0.5909 0.5847 -0.0020 -0.34% 14:55:27
MXN/UYU 1.7301 1.7102 1.6924 +0.0058 +0.34% 14:55:27
UYU/ARS 0.4484 0.4487 0.4464 -0.0001 -0.02% 14:55:26
ARS/UYU 2.2689 2.2403 2.2287 +0.0003 +0.01% 14:55:26
UYU/BRL 0.1146 0.1146 0.1134 +0.0005 +0.44% 14:55:26
BRL/UYU 8.89 8.82 8.73 -0.04 -0.41% 14:55:26
UYU/CLP 22.59 22.20 22.16 -0.01 -0.03% 14:55:27
CLP/UYU 0.0458 0.0458 0.0451 0.000 0.00% 14:55:27
UYU/PEN 0.1068 0.1068 0.1067 -0.0001 -0.09% 14:55:27
PEN/UYU 9.5310 9.3700 9.3646 +0.0033 +0.04% 14:55:27
UYU/COP 97.83 97.82 97.69 -0.03 -0.04% 14:55:27
COP/UYU 0.0104 0.0104 0.0102 0.000 0.00% 14:55:27
UYU/BOB 0.2257 0.2200 0.2199 0.0000 0.00% 14:55:27
BOB/UYU 4.6246 4.5465 4.5463 +0.0001 +0.00% 14:55:27
UYU/PYG 183.45 179.73 179.72 -0.00 -0.00% 14:55:27
PYG/UYU 0.0057 0.0056 0.0056 0.000 0.00% 14:55:27
UYU/VEF 0.3192 0.3190 0.3176 -0.0003 -0.09% 14:55:28
VEF/UYU 3.19 3.15 3.13 0.00 0.00% 14:55:27
EUR/UYU 35.508 35.026 34.908 -0.118 -0.34% 14:55:23

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1393 0.1395 0.1387 0.0000 0.00% 14:55:24
AUD/VEF 7.1910 7.2108 7.1678 +0.0024 +0.03% 14:55:07
VEF/NZD 0.1483 0.1486 0.1479 -0.0004 -0.27% 14:55:25
NZD/VEF 6.7580 6.7592 6.7273 +0.0166 +0.25% 14:55:17
VEF/JPY 0.0906 0.0909 0.0904 -0.0003 -0.33% 14:55:25
VEF/THB 3.58 3.58 3.57 -0.00 -0.05% 14:55:25
VEF/SGD 0.1383 0.1384 0.1380 -0.0001 -0.07% 14:55:25
SGD/VEF 7.2474 7.2465 7.2245 +0.0069 +0.10% 14:55:21
VEF/HKD 0.7777 0.7777 0.7771 0.0000 0.00% 14:55:24
HKD/VEF 1.2880 1.2868 1.2859 0.0000 0.00% 14:55:11
VEF/KRW 118.51 119.16 118.14 -0.48 -0.40% 14:55:25
VEF/INR 6.74 6.78 6.74 -0.03 -0.39% 14:55:24
VEF/TWD 3.26 3.27 3.26 -0.01 -0.32% 14:55:25
TWD/VEF 0.3070 0.3068 0.3054 +0.0012 +0.39% 14:55:24
VEF/CNY 0.6582 0.6572 0.6563 +0.0008 +0.12% 14:55:24
CNY/VEF 1.5239 1.5237 1.5216 -0.0019 -0.12% 14:55:09
VEF/IDR 1,367.35 1,369.55 1,359.36 +2.74 +0.20% 14:55:24
VEF/MYR 0.4110 0.4126 0.4097 -0.0005 -0.12% 14:55:25
VEF/PHP 4.69 4.69 4.67 0.01 0.00% 14:55:25
VEF/PKR 10.63 10.53 10.49 0.00 0.00% 14:55:25
VEF/LKR 15.01 14.75 14.69 0.00 0.00% 14:55:25
VEF/NPR 10.95 10.88 10.79 -0.04 -0.35% 14:55:25
VEF/GBP 0.0681 0.0685 0.0680 -0.0003 -0.44% 14:55:24
VEF/CHF 0.0993 0.0995 0.0992 -0.0001 -0.10% 14:55:24
CHF/VEF 10.0817 10.0838 10.0554 +0.0101 +0.10% 14:55:10
VEF/DKK 0.6686 0.6691 0.6672 +0.0004 +0.06% 14:55:24
DKK/VEF 1.4981 1.4989 1.4945 -0.0007 -0.05% 14:55:11
VEF/NOK 0.8346 0.8367 0.8328 -0.0015 -0.18% 14:55:25
NOK/VEF 1.2004 1.2009 1.1951 +0.0022 +0.18% 14:55:15
VEF/PLN 0.3967 0.3980 0.3963 -0.0010 -0.25% 14:55:25
PLN/VEF 2.5260 2.5237 2.5124 +0.0068 +0.27% 14:55:19
VEF/TRY 0.2943 0.2957 0.2935 -0.0007 -0.24% 14:55:25
TRY/VEF 3.4036 3.4070 3.3818 +0.0078 +0.23% 14:55:23
VEF/HUF 28.24 28.36 28.22 -0.10 -0.36% 14:55:24
VEF/CZK 2.4319 2.4321 2.4251 +0.0017 +0.07% 14:55:24
VEF/EUR 0.0900 0.0900 0.0897 0.0000 0.00% 14:55:24
EUR/VEF 11.1300 11.2050 11.1250 0.000 0.00% 14:55:27
VEF/SEK 0.8312 0.8328 0.8298 -0.0011 -0.13% 14:55:25
SEK/VEF 1.2049 1.2051 1.2007 +0.0016 +0.13% 14:55:21
VEF/ISK 12.58 12.55 12.51 +0.04 +0.33% 14:55:24
VEF/RON 0.4052 0.4055 0.4040 -0.0002 -0.05% 14:55:25
VEF/RUB 6.57 6.62 6.55 -0.05 -0.78% 14:55:25
RUB/VEF 0.1525 0.1528 0.1509 +0.0013 +0.86% 14:55:19
VEF/LTL 0.2938 0.2938 0.2936 +0.0002 +0.07% 14:55:25
VEF/USD 0.1003 0.1002 0.1001 +0.0001 +0.10% 14:55:25
USD/VEF 10.0000 9.9900 9.9850 -0.0050 -0.05% 14:55:25
VEF/MXN 1.8453 1.8524 1.8347 -0.0044 -0.24% 14:55:25
MXN/VEF 0.5430 0.5450 0.5398 +0.0015 +0.28% 14:55:15
VEF/CAD 0.1311 0.1315 0.1308 -0.0003 -0.23% 14:55:24
CAD/VEF 7.6429 7.6478 7.6041 +0.0212 +0.28% 14:55:09
VEF/ZAR 1.5741 1.5794 1.5517 +0.0060 +0.38% 14:55:25
ZAR/VEF 0.6365 0.6443 0.6331 -0.0024 -0.38% 14:55:26
VEF/EGP 0.8919 0.8897 0.8883 +0.0007 +0.08% 14:55:24
VEF/MAD 0.9807 0.9785 0.9743 +0.0007 +0.07% 14:55:25
VEF/KES 10.25 10.11 10.07 -0.03 -0.25% 14:55:25
VEF/NAD 1.5724 1.5759 1.5691 +0.0028 +0.18% 14:55:25
VEF/XAF 58.95 58.95 58.71 +0.24 +0.42% 14:55:25
VEF/XOF 60.79 59.84 58.92 -0.02 -0.03% 14:55:25
VEF/AED 0.3680 0.3679 0.3676 +0.0002 +0.05% 14:55:24
AED/VEF 2.7226 2.7201 2.7184 -0.0013 -0.05% 14:55:01
VEF/ILS 0.3856 0.3868 0.3852 -0.0001 -0.03% 14:55:24
ILS/VEF 2.5981 2.5961 2.5856 +0.0009 +0.03% 14:55:13
VEF/JOD 0.0712 0.0710 0.0709 +0.0001 +0.14% 14:55:24
VEF/SAR 0.3760 0.3757 0.3752 +0.0002 +0.05% 14:55:25
SAR/VEF 2.6667 2.6652 2.6618 -0.0010 -0.04% 14:55:20
VEF/BHD 0.0380 0.0378 0.0377 0.0000 0.00% 14:55:24
VEF/OMR 0.0387 0.0386 0.0385 +0.0001 +0.26% 14:55:25
VEF/QAR 0.3649 0.3647 0.3643 +0.0001 +0.03% 14:55:25
VEF/LBP 151.57 151.71 151.07 +0.14 +0.09% 14:55:25
VEF/ARS 1.4070 1.4067 1.4047 +0.0010 +0.07% 14:55:24
ARS/VEF 0.7120 0.7116 0.7108 -0.0004 -0.06% 14:55:05
VEF/BRL 0.3597 0.3595 0.3558 +0.0018 +0.50% 14:55:24
BRL/VEF 2.7871 2.8102 2.7805 -0.0147 -0.53% 14:55:07
VEF/CLP 69.64 69.77 69.58 +0.03 +0.05% 14:55:24
CLP/VEF 0.0144 0.0144 0.0143 0.0000 0.00% 14:55:28
VEF/PEN 0.3350 0.3362 0.3347 +0.0002 +0.06% 14:55:27
PEN/VEF 2.9909 2.9879 2.9747 -0.0015 -0.05% 14:55:28
VEF/COP 306.96 307.56 306.66 +0.15 +0.05% 14:55:27
COP/VEF 0.0033 0.0033 0.0033 0.000 0.00% 14:55:28
VEF/BOB 0.7081 0.6925 0.6895 +0.0006 +0.09% 14:55:27
BOB/VEF 1.4512 1.4502 1.4441 -0.0012 -0.08% 14:55:28
VEF/PYG 575.59 565.82 563.44 +0.47 +0.08% 14:55:27
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 14:55:28
VEF/UYU 3.19 3.15 3.13 0.00 0.00% 14:55:27
UYU/VEF 0.3192 0.3190 0.3176 -0.0003 -0.09% 14:55:28
VEF/BBD 0.2053 0.2015 0.2007 +0.0001 +0.05% 14:55:24
VEF/JMD 12.66 12.51 12.46 +0.04 +0.33% 14:55:24
VEF/XCD 0.2721 0.2707 0.2705 +0.0002 +0.07% 14:55:25
VEF/PAB 0.1024 0.1005 0.1001 +0.0001 +0.10% 14:55:25