We have updated our privacy policy and terms & conditions. Find out more here.
0
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.14680.14730.1463-0.0001-0.07%27/02
AUD/ARS6.81646.83606.7878+0.0072+0.11%27/02
ARS/NZD0.15160.15230.1514-0.0005-0.33%27/02
NZD/ARS6.60146.60516.5645+0.0259+0.39%27/02
ARS/JPY13.725013.736513.6525+0.0360+0.26%27/02
JPY/ARS0.07290.07320.0728-0.0002-0.27%27/02
ARS/THB3.71663.71623.6988+0.0009+0.02%27/02
THB/ARS0.26950.27040.26910.00000.00%27/02
ARS/SGD0.15640.15640.1554+0.0006+0.39%27/02
SGD/ARS6.40186.43356.3961-0.0268-0.42%27/02
ARS/HKD0.88980.89030.8884+0.0008+0.09%27/02
HKD/ARS1.12481.12571.1232-0.0011-0.10%27/02
ARS/KRW126.00126.45125.75-0.46-0.37%27/02
ARS/INR7.077.107.03-0.00-0.07%27/02
ARS/TWD3.61333.61303.5884+0.0029+0.08%27/02
TWD/ARS0.27690.27870.2768-0.0002-0.07%27/02
ARS/CNY0.72010.71910.7172+0.0017+0.24%27/02
CNY/ARS1.39151.39421.3907-0.0031-0.22%27/02
ARS/IDR1,490.801,492.261,473.39+15.08+1.02%27/02
ARS/MYR0.41460.41500.4122+0.0009+0.22%27/02
ARS/PHP5.065.115.040.010.00%27/02
ARS/PKR11.7011.8211.66-0.00-0.02%27/02
ARS/LKR15.6215.4415.25+0.01+0.09%27/02
ARS/NPR11.5111.4811.32-0.00-0.03%27/02
ARS/GBP0.07430.07450.0741-0.0001-0.13%27/02
GBP/ARS13.456013.490513.4220+0.0100+0.07%27/02
ARS/CHF0.10940.10950.1084+0.0002+0.18%27/02
CHF/ARS9.14259.22829.1371-0.0217-0.24%27/02
ARS/DKK0.76480.76570.7604+0.0008+0.10%27/02
DKK/ARS1.30891.31501.3060-0.0013-0.10%27/02
ARS/NOK0.88250.88150.8730+0.0039+0.44%27/02
NOK/ARS1.13531.14541.1348-0.0054-0.47%27/02
ARS/PLN0.42560.42590.4232+0.0003+0.07%27/02
PLN/ARS2.35412.36292.3478-0.0014-0.06%27/02
ARS/TRY0.28810.28970.2861+0.0007+0.24%27/02
TRY/ARS3.47803.49573.4533-0.0082-0.24%27/02
ARS/HUF31.0331.0930.89-0.01-0.04%27/02
ARS/CZK2.82332.82242.7989-0.0002-0.01%27/02
ARS/EUR0.10240.10260.1019+0.0001+0.10%27/02
EUR/ARS9.76699.80969.7477-0.0089-0.09%27/02
ARS/SEK0.95690.96360.9519-0.0067-0.70%27/02
SEK/ARS1.04571.05041.0377+0.0073+0.70%27/02
ARS/ISK15.2815.2515.08+0.16+1.04%27/02
ARS/RON0.45460.45560.4520+0.0009+0.20%27/02
ARS/RUB7.02967.11846.9842+0.0109+0.16%27/02
RUB/ARS0.14250.14320.1405-0.0002-0.14%27/02
ARS/LTL0.33650.33650.3360+0.0003+0.09%27/02
ARS/USD0.11470.11470.1145+0.0001+0.09%27/02
USD/ARS8.72288.73098.7174-0.0074-0.08%27/02
ARS/MXN1.71461.72331.7097-0.0046-0.27%27/02
MXN/ARS0.58360.58480.5802+0.0015+0.26%27/02
ARS/CAD0.14340.14370.14280.00000.00%27/02
CAD/ARS6.97647.00416.9578-0.0006-0.01%27/02
ARS/ZAR1.33831.34101.3179+0.0153+1.16%27/02
ZAR/ARS0.74810.75890.7458-0.0086-1.14%27/02
ARS/EGP0.87750.87610.8731+0.0003+0.03%27/02
ARS/MAD1.10571.10691.0998-0.0006-0.05%27/02
ARS/KES10.6910.5010.47-0.00-0.03%27/02
ARS/NAD1.34081.33981.3200+0.0194+1.47%27/02
ARS/XAF67.0167.0866.25+0.76+1.14%27/02
ARS/XOF67.0167.0866.25+0.75+1.14%27/02
ARS/AED0.42130.42130.4207+0.0004+0.10%27/02
AED/ARS2.37482.37702.3734-0.0020-0.08%27/02
ARS/ILS0.45780.45830.4529+0.0033+0.73%27/02
ILS/ARS2.18972.20792.1821-0.0160-0.73%27/02
ARS/JOD0.08160.08130.0812+0.0001+0.12%27/02
ARS/SAR0.43070.43020.4295+0.0003+0.07%27/02
SAR/ARS2.32582.32792.3243-0.0016-0.07%27/02
ARS/BHD0.04360.04330.04320.00000.00%27/02
ARS/OMR0.04430.04420.0441+0.0001+0.23%27/02
ARS/QAR0.41810.41780.4170+0.0004+0.10%27/02
ARS/LBP173.65174.25172.79+0.14+0.08%27/02
ARS/BBD0.23540.23310.2300+0.0001+0.04%27/02
ARS/JMD13.4113.3913.21-0.00-0.02%27/02
ARS/XCD0.31160.31000.3095+0.0003+0.10%27/02
ARS/BRL0.32570.33460.3254-0.0077-2.31%27/02
BRL/ARS3.07293.07322.9892+0.0709+2.36%27/02
ARS/CLP70.8571.2470.75-0.15-0.21%27/02
CLP/ARS0.01410.01410.01400.00000.00%27/02
ARS/PEN0.35510.35930.3544+0.0006+0.17%27/02
PEN/ARS2.81842.82212.7835-0.0044-0.16%27/02
ARS/COP286.39288.30285.45+0.61+0.21%27/02
COP/ARS0.00360.00360.00350.0000.00%27/02
ARS/BOB0.81270.80200.7914+0.0001+0.01%27/02
BOB/ARS1.26281.26361.2469-0.0001-0.01%27/02
ARS/PYG556.32549.15542.31+0.59+0.11%27/02
PYG/ARS0.00180.00180.00180.0000.00%27/02
ARS/UYU2.88702.86392.8224-0.0033-0.12%27/02
UYU/ARS0.35410.35430.3492+0.0004+0.11%27/02
ARS/VEF0.49400.49300.4922+0.0004+0.08%27/02
VEF/ARS2.02992.03182.0286-0.0015-0.07%27/02
ARS/PAB0.11720.11610.11450.00000.00%27/02

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14860.14490.1430+0.0001+0.07%27/02
USD/BOB7.08586.99546.9077-0.0044-0.06%27/02
BOB/MXN2.16482.17682.1397-0.0058-0.27%27/02
MXN/BOB0.47410.46740.4593+0.0012+0.26%27/02
BOB/ARS1.26281.26361.2469-0.0001-0.01%27/02
ARS/BOB0.81270.80200.7914+0.0001+0.01%27/02
BOB/BRL0.41150.42280.4109-0.0098-2.33%27/02
BRL/BOB2.49592.43352.3654+0.0566+2.38%27/02
BOB/CLP89.4289.9988.49-0.20-0.23%27/02
CLP/BOB0.01140.01130.01110.00000.00%27/02
BOB/PEN0.44820.44810.4474+0.0007+0.16%27/02
PEN/BOB2.28942.23512.2319-0.0032-0.14%27/02
BOB/COP361.48361.77359.49+0.74+0.20%27/02
COP/BOB0.00290.00280.00280.0000.00%27/02
BOB/PYG702.17685.41684.72+0.69+0.10%27/02
PYG/BOB0.00150.00150.0015+0.000+0.00%27/02
BOB/UYU3.64393.57113.5665-0.0046-0.13%27/02
UYU/BOB0.28760.28040.2800+0.0004+0.14%27/02
BOB/VEF0.62350.62210.6143+0.0004+0.06%27/02
VEF/BOB1.64891.62791.6075-0.0010-0.06%27/02
EUR/BOB7.95537.84257.7553-0.0872-1.11%27/02

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.45130.45080.4377+0.0097+2.20%27/02
AUD/BRL2.22122.28452.2180-0.0493-2.17%27/02
BRL/NZD0.46580.46590.4532+0.0092+2.02%27/02
NZD/BRL2.15132.20712.1466-0.0422-1.93%27/02
BRL/JPY42.18942.14440.872+1.056+2.57%27/02
JPY/BRL0.02380.02450.0237-0.0006-2.47%27/02
BRL/THB11.4111.4111.08+0.27+2.39%27/02
THB/BRL0.08790.09030.0877-0.0021-2.34%27/02
BRL/SGD0.48040.48010.4659+0.0129+2.76%27/02
SGD/BRL2.08682.14642.0831-0.0576-2.69%27/02
BRL/HKD2.73542.73212.6571+0.0657+2.46%27/02
HKD/BRL0.36660.37630.3660-0.0090-2.40%27/02
BRL/KRW386.97388.12376.94+7.56+1.99%27/02
BRL/INR21.7221.7121.18+0.49+2.30%27/02
BRL/TWD11.1011.1010.76+0.27+2.45%27/02
TWD/BRL0.09020.09290.0901-0.0022-2.38%27/02
BRL/CNY2.21162.20832.1480+0.0559+2.60%27/02
CNY/BRL0.45350.46560.4528-0.0118-2.54%27/02
BRL/IDR4,580.134,577.964,418.61+151.07+3.42%27/02
BRL/MYR1.27331.27261.2365+0.0322+2.60%27/02
BRL/PHP15.5415.5315.10+0.38+2.50%27/02
BRL/PKR35.9335.8834.88+0.83+2.37%27/02
BRL/LKR47.9846.8945.61+1.13+2.46%27/02
BRL/NPR35.3634.8233.87+0.80+2.35%27/02
BRL/GBP0.22820.22820.2220+0.0051+2.29%27/02
GBP/BRL4.39464.50794.3837-0.0914-2.04%27/02
BRL/CHF0.33620.33590.3248+0.0080+2.44%27/02
CHF/BRL2.98223.07622.9776-0.0728-2.39%27/02
BRL/DKK2.76692.76282.76280.0000.00%26/02
DKK/BRL0.42660.43880.4257-0.0105-2.41%27/02
BRL/NOK2.71032.70722.6188+0.0742+2.82%27/02
NOK/BRL0.37000.38180.3695-0.0106-2.79%27/02
BRL/PLN1.30701.30601.2683+0.0311+2.44%27/02
PLN/BRL0.76720.78880.7657-0.0186-2.37%27/02
BRL/TRY0.88440.88390.8581+0.0225+2.61%27/02
TRY/BRL1.13341.16531.1313-0.0296-2.55%27/02
BRL/HUF95.3095.3292.58+2.17+2.33%27/02
BRL/CZK8.678.678.40+0.21+2.45%27/02
BRL/EUR0.31470.31480.3054+0.0076+2.48%27/02
EUR/BRL3.18243.27673.1767-0.0780-2.40%27/02
BRL/SEK2.93962.93982.8558+0.0477+1.65%27/02
SEK/BRL0.34080.35010.3402-0.0056-1.62%27/02
BRL/ISK46.9546.8345.22+1.56+3.45%27/02
BRL/RON1.39621.39631.3560+0.0350+2.57%27/02
BRL/RUB21.5921.7820.95+0.53+2.54%27/02
BRL/LTL1.03331.03341.0052+0.0247+2.45%27/02
BRL/USD0.35250.35200.3424+0.0078+2.27%27/02
USD/BRL2.84262.92032.8386-0.0695-2.39%27/02
BRL/MXN5.26645.25985.1471+0.1051+2.04%27/02
MXN/BRL0.19020.19430.1898-0.0040-2.06%27/02
BRL/CAD0.44060.44050.4275+0.0096+2.23%27/02
CAD/BRL2.27522.33922.2706-0.0505-2.17%27/02
BRL/ZAR4.10984.11083.9525+0.1398+3.52%27/02
ZAR/BRL0.24380.25300.2433-0.0086-3.41%27/02
BRL/EGP2.69482.68862.6160+0.0630+2.40%27/02
BRL/MAD3.39563.39543.2942+0.0767+2.31%27/02
BRL/KES32.8232.1931.32+0.73+2.33%27/02
BRL/NAD4.11764.11473.9599+0.1534+3.87%27/02
BRL/XAF205.80205.83198.76+7.03+3.54%27/02
BRL/XOF205.79205.82198.76+7.02+3.53%27/02
BRL/AED1.29381.29391.2586+0.0309+2.45%27/02
AED/BRL0.77390.79510.7728-0.0189-2.39%27/02
BRL/ILS1.40581.40391.3587+0.0421+3.09%27/02
ILS/BRL0.71360.73600.7123-0.0222-3.02%27/02
BRL/JOD0.25060.24970.2429+0.0060+2.46%27/02
BRL/SAR1.32261.32121.2850+0.0316+2.45%27/02
SAR/BRL0.75790.77860.7569-0.0185-2.39%27/02
BRL/BHD0.13280.13280.1292+0.0032+2.47%27/02
BRL/OMR0.13620.13570.1319+0.0033+2.49%27/02
BRL/QAR1.28391.28281.2476+0.0308+2.46%27/02
BRL/LBP533.29532.48516.70+12.74+2.45%27/02
BRL/ARS3.07293.07322.9892+0.0709+2.36%27/02
ARS/BRL0.32570.33460.3254-0.0077-2.31%27/02
BRL/CLP217.570217.285212.755+4.200+1.97%27/02
CLP/BRL0.00470.00470.0046-0.0001-2.13%27/02
BRL/PEN1.09051.09031.0589+0.0270+2.54%27/02
PEN/BRL0.91840.94430.9172-0.0232-2.47%27/02
BRL/COP879.54879.13853.03+22.24+2.60%27/02
COP/BRL0.00110.00120.0011-0.0001-8.33%27/02
BRL/BOB2.49592.43352.3654+0.0566+2.38%27/02
BOB/BRL0.41150.42280.4109-0.0098-2.33%27/02
BRL/PYG1,708.491,667.931,621.27+40.51+2.49%27/02
PYG/BRL0.00060.00060.0006+0.000+0.00%27/02
BRL/UYU8.878.688.44+0.19+2.27%27/02
UYU/BRL0.11540.11850.1152-0.0026-2.21%27/02
BRL/VEF1.51711.51391.4725+0.0362+2.45%27/02
VEF/BRL0.66150.67960.6606-0.0162-2.39%27/02
BRL/BBD0.72280.70720.6879+0.0164+2.37%27/02
BRL/JMD41.1940.6239.51+0.94+2.36%27/02
BRL/XCD0.95700.95210.9260+0.0227+2.44%27/02
BRL/PAB0.36000.35210.3425+0.0082+2.38%27/02

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00160.00160.00160.0000.00%27/02
USD/CLP617.70621.60616.65-1.80-0.29%27/02
CLP/MXN0.02420.02430.02420.00000.00%27/02
MXN/CLP41.3341.4041.19+0.02+0.05%27/02
CAD/CLP494.08498.20492.90-0.93-0.19%27/02
CLP/KRW1.78001.78581.7692-0.0028-0.16%27/02
CLP/IDR21.0721.0820.77+0.25+1.21%27/02
CNY/CLP98.5499.1698.37-0.43-0.44%27/02
HKD/CLP79.6580.1579.51-0.24-0.30%27/02
INR/CLP10.0210.099.99-0.01-0.14%27/02
JPY/CLP5.16215.20735.1540-0.0255-0.49%27/02
PHP/CLP14.0114.1113.88-0.05-0.33%27/02
PKR/CLP6.06486.10586.0018-0.0117-0.19%27/02
SGD/CLP453.56457.16452.59-2.69-0.59%27/02
THB/CLP19.0819.2319.05-0.04-0.23%27/02
TWD/CLP19.6119.8119.59-0.06-0.29%27/02
CLP/ARS0.01410.01410.01400.00000.00%27/02
ARS/CLP70.8571.2470.75-0.15-0.21%27/02
CLP/BRL0.00470.00470.0046-0.0001-2.13%27/02
BRL/CLP217.570217.285212.755+4.200+1.97%27/02
CLP/PEN0.00510.00510.00500.00000.00%27/02
PEN/CLP199.58201.01197.53-0.74-0.37%27/02
CLP/COP4.04574.06274.0076+0.0175+0.43%27/02
COP/CLP0.24750.24950.2461-0.0011-0.44%27/02
CLP/BOB0.01140.01130.01110.00000.00%27/02
BOB/CLP89.4289.9988.49-0.20-0.23%27/02
CLP/PYG7.85877.73847.6168+0.0251+0.33%27/02
PYG/CLP0.13050.13130.1292-0.0004-0.31%27/02
CLP/UYU0.04080.04040.03960.00000.00%27/02
UYU/CLP25.0725.2324.78-0.03-0.10%27/02
CLP/VEF0.00700.00700.0069+0.0001+1.45%27/02
VEF/CLP143.74144.65143.50-0.42-0.29%27/02
EUR/CLP709.954698.573695.954-2.619-0.38%27/02
GBP/CLP952.520962.525952.005-1.265-0.13%27/02
CHF/CLP647.48655.22646.55-2.84-0.44%27/02
DKK/CLP92.6993.4692.46-0.29-0.31%27/02
HUF/CLP2.28602.30182.2781-0.0040-0.17%27/02
ISK/CLP4.64654.70084.6386-0.0581-1.24%27/02
NOK/CLP80.4081.2580.33-0.55-0.69%27/02
PLN/CLP166.70168.02166.32-0.45-0.27%27/02
RUB/CLP10.0910.169.95-0.04-0.36%27/02
SEK/CLP74.0574.5173.62+0.35+0.48%27/02
TRY/CLP246.29248.00245.24-1.12-0.45%27/02
AED/CLP168.17169.24168.04-0.49-0.29%27/02
ILS/CLP155.06156.65154.68-1.46-0.93%27/02
SAR/CLP164.70165.73164.44-0.48-0.29%27/02
AUD/CLP482.42486.53481.46-0.79-0.16%27/02
NZD/CLP467.48469.99465.74+0.87+0.19%27/02
ZAR/CLP52.9753.8352.81-0.72-1.35%27/02

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00040.00040.00040.0000.00%27/02
USD/COP2,497.002,514.802,491.10+3.50+0.14%27/02
COP/MXN0.00610.00610.00600.000.00%27/02
MXN/COP167.06168.01165.65+0.78+0.47%27/02
COP/ARS0.00360.00360.00350.0000.00%27/02
ARS/COP286.39288.30285.45+0.61+0.21%27/02
COP/BRL0.00110.00120.0011-0.0001-8.33%27/02
BRL/COP879.54879.13853.03+22.24+2.60%27/02
COP/CLP0.24750.24950.2461-0.0011-0.44%27/02
CLP/COP4.04574.06274.0076+0.0175+0.43%27/02
COP/PEN0.00120.00130.00120.0000.00%27/02
PEN/COP806.79808.11802.50+0.48+0.06%27/02
COP/BOB0.00290.00280.00280.0000.00%27/02
BOB/COP361.48361.77359.49+0.74+0.20%27/02
COP/PYG1.94371.90481.8946-0.0019-0.10%27/02
PYG/COP0.52740.52780.5250+0.0006+0.11%27/02
COP/UYU0.01010.01000.00990.0000.00%27/02
UYU/COP101.35101.43100.67+0.33+0.33%27/02
COP/VEF0.00170.00180.00170.0000.00%27/02
VEF/COP581.08585.22579.70+0.81+0.14%27/02
DKK/COP381.300377.870374.600-2.915-0.77%27/02
EUR/COP2,846.802,819.202,796.80-22.40-0.79%27/02
GBP/COP3,913.303,879.103,844.60-9.85-0.26%27/02

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%27/02
USD/PYG4,850.404,790.104,732.85+1.75+0.04%27/02
PYG/MXN0.00320.00320.00310.00000.00%27/02
MXN/PYG324.51320.02314.87+1.16+0.37%27/02
PYG/ARS0.00180.00180.00180.0000.00%27/02
ARS/PYG556.32549.15542.31+0.59+0.11%27/02
PYG/BRL0.00060.00060.0006+0.000+0.00%27/02
BRL/PYG1,708.491,667.931,621.27+40.51+2.49%27/02
PYG/CLP0.13050.13130.1292-0.0004-0.31%27/02
CLP/PYG7.85877.73847.6168+0.0251+0.33%27/02
PYG/PEN0.00070.00070.00060.0000.00%27/02
PEN/PYG1,567.171,531.041,528.58-0.67-0.04%27/02
PYG/COP0.52740.52780.5250+0.0006+0.11%27/02
COP/PYG1.94371.90481.8946-0.0019-0.10%27/02
PYG/BOB0.00150.00150.0015+0.000+0.00%27/02
BOB/PYG702.17685.41684.72+0.69+0.10%27/02
PYG/UYU0.00530.00520.0052+0.000+0.00%27/02
UYU/PYG196.88192.18191.74+0.44+0.23%27/02
PYG/VEF0.00090.00090.00090.0000.00%27/02
VEF/PYG1,128.741,114.701,101.38+0.41+0.04%27/02
EUR/PYG5,445.605,369.905,315.60-54.30-1.01%27/02

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.32320.32350.3193-0.0003-0.09%27/02
USD/PEN3.09603.13373.0924+0.0025+0.08%27/02
PEN/MXN4.83154.86254.7765-0.0199-0.41%27/02
MXN/PEN0.20710.20940.2056+0.0009+0.44%27/02
PEN/ARS2.81842.82212.7835-0.0044-0.16%27/02
ARS/PEN0.35510.35930.3544+0.0006+0.17%27/02
PEN/BRL0.91840.94430.9172-0.0232-2.47%27/02
BRL/PEN1.09051.09031.0589+0.0270+2.54%27/02
PEN/CLP199.58201.01197.53-0.74-0.37%27/02
CLP/PEN0.00510.00510.00500.00000.00%27/02
PEN/COP806.79808.11802.50+0.48+0.06%27/02
COP/PEN0.00120.00130.00120.0000.00%27/02
PEN/BOB2.28942.23512.2319-0.0032-0.14%27/02
BOB/PEN0.44820.44810.4474+0.0007+0.16%27/02
PEN/PYG1,567.171,531.041,528.58-0.67-0.04%27/02
PYG/PEN0.00070.00070.00060.0000.00%27/02
PEN/UYU8.13287.98177.9601-0.0216-0.27%27/02
UYU/PEN0.12570.12560.1253+0.0003+0.24%27/02
PEN/VEF1.39161.38961.3713-0.0012-0.09%27/02
VEF/PEN0.72050.72920.7196+0.0005+0.07%27/02
EUR/PEN3.55193.51323.4719-0.0413-1.18%27/02
GBP/PEN4.77654.84124.7618+0.0114+0.24%27/02

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.04150.04060.0400+0.0001+0.25%27/02
USD/UYU25.171024.981024.6365-0.0470-0.19%27/02
UYU/MXN0.60700.61030.5992-0.0008-0.13%27/02
MXN/UYU1.68401.66891.6384+0.0023+0.14%27/02
UYU/ARS0.35410.35430.3492+0.0004+0.11%27/02
ARS/UYU2.88702.86392.8224-0.0033-0.12%27/02
UYU/BRL0.11540.11850.1152-0.0026-2.21%27/02
BRL/UYU8.878.688.44+0.19+2.27%27/02
UYU/CLP25.0725.2324.78-0.03-0.10%27/02
CLP/UYU0.04080.04040.03960.00000.00%27/02
UYU/PEN0.12570.12560.1253+0.0003+0.24%27/02
PEN/UYU8.13287.98177.9601-0.0216-0.27%27/02
UYU/COP101.35101.43100.67+0.33+0.33%27/02
COP/UYU0.01010.01000.00990.0000.00%27/02
UYU/BOB0.28760.28040.2800+0.0004+0.14%27/02
BOB/UYU3.64393.57113.5665-0.0046-0.13%27/02
UYU/PYG196.88192.18191.74+0.44+0.23%27/02
PYG/UYU0.00530.00520.0052+0.000+0.00%27/02
UYU/VEF0.17480.17440.1720+0.0003+0.17%27/02
VEF/UYU5.865.815.73-0.01-0.19%27/02
EUR/UYU28.26028.00527.660-0.345-1.23%27/02

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.29810.29920.2971-0.0005-0.17%27/02
AUD/VEF3.36383.36603.3424+0.0043+0.13%27/02
VEF/NZD0.30780.30930.3074-0.0014-0.45%27/02
NZD/VEF3.25913.25303.2333+0.0150+0.46%27/02
VEF/JPY27.8427.8827.72+0.05+0.18%27/02
VEF/THB7.547.557.51-0.00-0.06%27/02
VEF/SGD0.31730.31730.3156+0.0009+0.28%27/02
SGD/VEF3.16253.16843.1521-0.0096-0.30%27/02
VEF/HKD1.80511.80491.8043+0.0002+0.01%27/02
HKD/VEF0.55540.55420.55410.00000.00%27/02
VEF/KRW255.65256.76255.39-1.15-0.45%27/02
VEF/INR14.3514.4114.26-0.02-0.15%27/02
VEF/TWD7.337.337.290.000.00%27/02
TWD/VEF0.13670.13730.13640.00000.00%27/02
VEF/CNY1.46111.45881.4566+0.0022+0.15%27/02
CNY/VEF0.68710.68650.6855-0.0010-0.15%27/02
VEF/IDR3,025.923,027.552,992.06+28.16+0.94%27/02
VEF/MYR0.84120.84260.8369+0.0011+0.13%27/02
VEF/PHP10.2710.3810.240.000.00%27/02
VEF/PKR23.7424.0023.69-0.02-0.10%27/02
VEF/LKR31.7031.3530.970.000.00%27/02
VEF/NPR23.3523.3023.00-0.02-0.11%27/02
VEF/GBP0.15080.15120.1505-0.0003-0.20%27/02
VEF/CHF0.22200.22210.2199+0.0003+0.14%27/02
CHF/VEF4.51474.54744.5016-0.0066-0.15%27/02
VEF/DKK1.55201.55421.5448+0.0005+0.03%27/02
DKK/VEF0.64630.64720.6435-0.0001-0.02%27/02
VEF/NOK1.79041.78831.7728+0.0060+0.34%27/02
NOK/VEF0.56060.56400.5593-0.0022-0.39%27/02
VEF/PLN0.86350.86440.8592-0.0002-0.02%27/02
PLN/VEF1.16241.16381.1568+0.0002+0.02%27/02
VEF/TRY0.58430.58800.5809+0.0009+0.15%27/02
TRY/VEF1.71731.72171.7007-0.0028-0.16%27/02
VEF/HUF62.9863.1162.71-0.08-0.13%27/02
VEF/CZK5.72815.72725.6800-0.0063-0.11%27/02
VEF/EUR0.20790.20820.20700.00000.00%27/02
EUR/VEF7.06407.11307.0590-0.0540-0.76%27/02
VEF/SEK1.94241.95661.9332-0.0152-0.78%27/02
SEK/VEF0.51630.51730.5111+0.0040+0.78%27/02
VEF/ISK31.0130.9430.64+0.29+0.96%27/02
VEF/RON0.92240.92440.9184+0.0009+0.10%27/02
VEF/RUB14.2614.4514.18+0.01+0.07%27/02
RUB/VEF0.07030.07050.06920.00000.00%27/02
VEF/LTL0.68270.68270.6827+0.000+0.00%27/02
VEF/USD0.23320.23270.23270.0000.00%27/02
USD/VEF4.30704.29724.29720.0000.00%26/02
VEF/MXN3.47983.49953.4697-0.0115-0.33%27/02
MXN/VEF0.28820.28820.2858+0.0010+0.35%27/02
VEF/CAD0.29100.29160.2898-0.0003-0.10%27/02
CAD/VEF3.44503.45113.4296+0.0036+0.10%27/02
VEF/ZAR2.71532.72082.6759+0.0288+1.07%27/02
ZAR/VEF0.36940.37370.3675-0.0040-1.07%27/02
VEF/EGP1.78031.77781.7734-0.0009-0.05%27/02
VEF/MAD2.24332.24602.2331-0.0031-0.14%27/02
VEF/KES21.6921.3321.26-0.02-0.11%27/02
VEF/NAD2.72042.71802.6808+0.0372+1.39%27/02
VEF/XAF135.96136.17134.54+1.42+1.06%27/02
VEF/XOF135.96136.16134.54+1.42+1.05%27/02
VEF/AED0.85500.85480.85470.0000.00%27/02
AED/VEF1.17261.17001.16990.0000.00%27/02
VEF/ILS0.92880.92940.9196+0.0058+0.63%27/02
ILS/VEF1.08131.08751.0752-0.0069-0.64%27/02
VEF/JOD0.16550.16500.16490.0000.00%27/02
VEF/SAR0.87380.87290.8725-0.0001-0.01%27/02
SAR/VEF1.14841.14611.14560.00000.00%27/02
VEF/BHD0.08770.08780.08770.00000.00%27/02
VEF/OMR0.09000.08970.0896+0.0001+0.11%27/02
VEF/QAR0.84820.84770.84710.00000.00%27/02
VEF/LBP352.32353.72350.910.000.00%27/02
VEF/ARS2.02992.03182.0286-0.0015-0.07%27/02
ARS/VEF0.49400.49300.4922+0.0004+0.08%27/02
VEF/BRL0.66150.67960.6606-0.0162-2.39%27/02
BRL/VEF1.51711.51391.4725+0.0362+2.45%27/02
VEF/CLP143.74144.65143.50-0.42-0.29%27/02
CLP/VEF0.00700.00700.0069+0.0001+1.45%27/02
VEF/PEN0.72050.72920.7196+0.0005+0.07%27/02
PEN/VEF1.39161.38961.3713-0.0012-0.09%27/02
VEF/COP581.08585.22579.70+0.81+0.14%27/02
COP/VEF0.00170.00180.00170.0000.00%27/02
VEF/BOB1.64891.62791.6075-0.0010-0.06%27/02
BOB/VEF0.62350.62210.6143+0.0004+0.06%27/02
VEF/PYG1,128.741,114.701,101.38+0.41+0.04%27/02
PYG/VEF0.00090.00090.00090.0000.00%27/02
VEF/UYU5.865.815.73-0.01-0.19%27/02
UYU/VEF0.17480.17440.1720+0.0003+0.17%27/02
VEF/BBD0.47750.47310.4672-0.0003-0.06%27/02
VEF/JMD27.2127.1926.83-0.03-0.10%27/02
VEF/XCD0.63220.62890.62890.0000.00%27/02
VEF/PAB0.23780.23560.2326-0.0002-0.09%27/02