We have updated our privacy policy and terms & conditions. Find out more here.
1
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.14400.14420.14340.00000.00%9:48:02
AUD/ARS6.94666.97336.9369-0.0016-0.02%9:47:42
ARS/NZD0.15390.15420.1532-0.0003-0.19%9:48:02
NZD/ARS6.50286.52356.4810+0.0108+0.17%9:48:12
ARS/JPY13.747013.746513.6785+0.0265+0.19%9:48:16
JPY/ARS0.07280.07310.0727-0.0001-0.14%9:48:16
ARS/THB3.76833.76993.7547+0.0102+0.27%9:48:02
THB/ARS0.26560.26630.2653-0.0007-0.26%9:48:19
ARS/SGD0.15050.15050.1501-0.0001-0.07%9:48:02
SGD/ARS6.65306.66306.6437+0.0001+0.00%9:47:41
ARS/HKD0.86400.86400.8630+0.0002+0.02%9:47:46
HKD/ARS1.15841.15871.1574-0.0002-0.02%9:47:53
ARS/KRW123.43123.52122.64+0.56+0.46%9:48:02
ARS/INR7.127.157.12-0.00-0.04%9:48:02
ARS/TWD3.41573.42213.4085-0.0056-0.16%9:48:04
TWD/ARS0.29300.29340.2923+0.0004+0.14%9:47:18
ARS/CNY0.69190.69150.6907-0.0003-0.04%9:48:02
CNY/ARS1.44841.44781.4463+0.0007+0.05%9:48:06
ARS/IDR1,473.331,474.551,467.51-2.29-0.16%9:48:04
ARS/MYR0.40590.40610.4045-0.0002-0.05%9:48:04
ARS/PHP4.994.994.97-0.00-0.03%9:48:02
ARS/PKR11.5511.3911.35+0.03+0.25%9:48:02
ARS/LKR15.3214.9614.91+0.04+0.30%9:48:04
ARS/NPR11.6011.4311.39+0.03+0.29%9:48:04
ARS/GBP0.07240.07250.07220.00000.00%9:48:02
GBP/ARS13.819013.856513.8035+0.0025+0.02%9:47:41
ARS/CHF0.10560.10630.1055-0.0006-0.56%9:48:02
CHF/ARS9.46839.48209.4130+0.0486+0.52%9:47:35
ARS/DKK0.76180.76410.7598-0.0018-0.24%9:48:02
DKK/ARS1.31351.31621.3086+0.0032+0.24%9:48:06
ARS/NOK0.86260.86490.8589-0.0015-0.17%9:48:02
NOK/ARS1.16021.16441.1562+0.0020+0.17%9:48:12
ARS/PLN0.42310.42550.4207-0.0023-0.54%9:48:02
PLN/ARS2.36562.37702.3501+0.0116+0.49%9:48:14
ARS/TRY0.29480.29470.2934+0.0004+0.14%9:48:02
TRY/ARS3.39483.40823.3920-0.0054-0.16%9:47:17
ARS/HUF31.5731.7031.44-0.11-0.35%9:48:02
ARS/CZK2.80382.81472.7961-0.0105-0.37%9:48:02
ARS/EUR0.10220.10250.1019-0.0002-0.20%9:48:02
EUR/ARS9.79199.80999.7556+0.0265+0.27%9:47:47
ARS/SEK0.94730.94700.9400+0.0031+0.33%9:48:02
SEK/ARS1.05651.06401.0558-0.0035-0.33%9:48:17
ARS/ISK15.0915.0615.05-0.00-0.01%9:48:02
ARS/RON0.45430.45710.4529-0.0026-0.57%9:48:04
ARS/RUB5.73865.72445.6198+0.0490+0.86%9:48:02
RUB/ARS0.17480.17790.1746-0.0015-0.85%9:48:15
ARS/LTL0.32680.32700.32670.00000.00%9:48:04
ARS/USD0.11150.11150.11140.00000.00%9:48:02
USD/ARS8.98178.98058.9723+0.0004+0.00%9:47:18
ARS/MXN1.70421.70441.6993-0.0005-0.03%9:48:06
MXN/ARS0.58750.58860.5867+0.0003+0.05%9:48:10
ARS/CAD0.13860.13860.1381+0.0001+0.07%9:48:02
CAD/ARS7.21567.24287.2123-0.0087-0.12%9:48:16
ARS/ZAR1.34541.34731.3396-0.0007-0.05%9:48:02
ZAR/ARS0.74390.74650.7423+0.0005+0.07%9:47:19
ARS/EGP0.85250.85090.8489-0.0003-0.04%9:48:04
ARS/MAD1.10131.10231.0965-0.0012-0.11%9:48:02
ARS/KES11.1510.9710.90+0.03+0.30%9:48:04
ARS/NAD1.36011.33701.2750+0.0610+4.78%9:48:03
ARS/XAF67.1567.1866.94+0.19+0.28%9:48:02
ARS/XOF67.1667.1866.93+0.20+0.30%9:48:04
ARS/AED0.40930.40940.40900.00000.00%9:48:02
AED/ARS2.44522.44502.44280.00000.00%9:48:02
ARS/ILS0.43140.43280.4306-0.0013-0.30%9:48:02
ILS/ARS2.32002.32232.3114+0.0071+0.31%9:48:08
ARS/JOD0.07920.07900.07890.00000.00%9:48:03
ARS/SAR0.41830.41790.41760.00000.00%9:48:02
SAR/ARS2.39482.39472.39300.00000.00%9:48:16
ARS/BHD0.04230.04210.0418+0.000+0.00%9:48:03
ARS/OMR0.04310.04300.0427+0.000+0.00%9:48:03
ARS/QAR0.40580.40560.40530.00000.00%9:48:03
ARS/LBP172.42168.57168.28-0.16-0.09%9:48:04
ARS/BBD0.22940.22430.2235+0.0006+0.27%9:48:02
ARS/JMD13.1312.9512.90+0.04+0.28%9:48:03
ARS/XCD0.30260.30120.30090.00000.00%9:48:02
ARS/BRL0.35130.35140.3509-0.0002-0.06%9:47:52
BRL/ARS2.84902.85002.8461+0.0016+0.06%9:47:42
ARS/CLP68.3968.3768.31-0.00-0.00%9:48:02
CLP/ARS0.01470.01480.01460.0000.00%9:47:21
ARS/PEN0.36010.35200.3507+0.0011+0.31%9:47:21
PEN/ARS2.84322.85112.8411-0.0086-0.30%9:47:21
ARS/COP283.07283.81277.88-5.75-2.03%9:47:21
COP/ARS0.00360.00360.0035+0.0001+2.86%9:47:21
ARS/BOB0.79200.77170.7691+0.0022+0.29%9:47:21
BOB/ARS1.29671.30021.2958-0.0038-0.29%9:47:21
ARS/PYG582.34569.19567.23+1.68+0.30%9:47:21
PYG/ARS0.00180.00180.00170.0000.00%9:47:21
ARS/UYU3.05092.99032.9802+0.0087+0.29%9:47:21
UYU/ARS0.33470.33550.3344-0.0010-0.30%9:47:21
ARS/VEF0.70290.70220.7015-0.0001-0.01%9:48:02
VEF/ARS1.42561.42541.42450.00000.00%9:47:19
ARS/PAB0.11420.11170.1113+0.0004+0.36%9:48:04

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14830.14490.1445-0.0004-0.28%9:47:22
USD/BOB7.11026.92646.9062+0.0202+0.29%9:47:45
BOB/MXN2.20792.21552.2024-0.0077-0.35%9:47:21
MXN/BOB0.46500.45410.4514+0.0015+0.33%9:47:21
BOB/ARS1.29671.30021.2958-0.0038-0.29%9:47:21
ARS/BOB0.79200.77170.7691+0.0022+0.29%9:47:21
BOB/BRL0.45560.45670.4549-0.0017-0.37%9:47:21
BRL/BOB2.25602.19822.1898+0.0079+0.36%9:47:21
BOB/CLP88.6488.8388.57-0.26-0.29%9:47:21
CLP/BOB0.01160.01160.01130.0000.00%9:47:21
BOB/PEN0.46670.45610.4560+0.0001+0.02%9:47:21
PEN/BOB2.25082.19282.1926-0.0002-0.01%9:47:21
BOB/COP366.90368.80360.27-8.53-2.31%9:47:21
COP/BOB0.00280.00280.0027+0.0001+3.70%9:47:21
BOB/PYG754.79737.54737.52+0.02+0.00%9:47:21
PYG/BOB0.00140.00140.00140.0000.00%9:47:21
BOB/UYU3.95443.87493.8748-0.0001-0.00%9:47:21
UYU/BOB0.26490.25880.25810.0000.00%9:47:21
BOB/VEF0.91100.91220.9096-0.0026-0.28%9:47:22
VEF/BOB1.12861.09941.0962+0.0032+0.29%9:47:21
EUR/BOB7.73667.58417.53660.0000.00%9:48:16

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.41070.41060.4085+0.0003+0.07%9:47:27
AUD/BRL2.44082.44822.4356-0.0015-0.06%9:47:42
BRL/NZD0.43820.43930.4365-0.0006-0.14%9:48:04
NZD/BRL2.28452.29032.2752+0.0022+0.10%9:48:12
BRL/JPY39.17839.14738.971+0.091+0.23%9:47:51
JPY/BRL0.02560.02570.0255-0.0001-0.39%9:48:05
BRL/THB10.7310.7410.69+0.03+0.31%9:48:04
THB/BRL0.09330.09350.0931-0.0003-0.32%9:48:19
BRL/SGD0.42850.42870.4273-0.0001-0.02%9:48:04
SGD/BRL2.33902.34012.3329+0.0004+0.02%9:47:45
BRL/HKD2.46182.46132.4575+0.0014+0.06%9:48:16
HKD/BRL0.40700.40680.4064-0.0003-0.07%9:48:08
BRL/KRW351.58351.85349.12+1.82+0.52%9:48:04
BRL/INR20.2920.3620.270.000.00%9:48:04
BRL/TWD9.739.759.71-0.01-0.08%9:48:04
TWD/BRL0.10300.10300.1026+0.0001+0.10%9:47:18
BRL/CNY1.97081.96941.9672+0.0004+0.02%9:48:04
CNY/BRL0.50880.50840.5078-0.0001-0.02%9:48:06
BRL/IDR4,196.784,199.994,179.75-3.82-0.09%9:48:04
BRL/MYR1.15611.15671.1521+0.0003+0.03%9:48:04
BRL/PHP14.2214.2214.170.000.00%9:48:04
BRL/PKR32.8932.4432.33+0.10+0.31%9:48:04
BRL/LKR43.6242.6142.45+0.15+0.36%9:48:04
BRL/NPR33.0332.5532.43+0.11+0.34%9:48:04
BRL/GBP0.20620.20630.2056+0.0001+0.05%9:48:04
GBP/BRL4.86674.86204.8478+0.0066+0.14%9:47:43
BRL/CHF0.30100.30260.3003-0.0015-0.50%9:48:11
CHF/BRL3.32483.32873.3051+0.0130+0.39%9:47:21
BRL/DKK2.17002.17662.1645-0.0038-0.17%9:48:02
DKK/BRL0.46140.46200.4594+0.0008+0.17%9:48:06
BRL/NOK2.45712.46352.4467-0.0028-0.11%9:48:04
NOK/BRL0.40760.40870.4059+0.0004+0.10%9:48:12
BRL/PLN1.20511.21211.1982-0.0052-0.43%9:48:04
PLN/BRL0.83110.83450.8250+0.0035+0.42%9:48:14
BRL/TRY0.83970.83960.8358+0.0020+0.24%9:48:04
TRY/BRL1.19271.19641.1908-0.0027-0.23%9:47:17
BRL/HUF89.9490.2389.56-0.25-0.28%9:48:04
BRL/CZK7.998.027.97-0.02-0.30%9:48:04
BRL/EUR0.29100.29200.2903-0.0006-0.21%9:48:04
EUR/BRL3.43953.44423.4247+0.0059+0.17%9:47:35
BRL/SEK2.69822.69762.6778+0.0100+0.37%9:48:04
SEK/BRL0.37110.37350.3707-0.0015-0.40%9:48:17
BRL/ISK42.9842.8942.85+0.02+0.05%9:48:04
BRL/RON1.29411.30221.2899-0.0064-0.49%9:48:04
BRL/RUB16.3516.3216.01+0.15+0.93%9:48:04
BRL/LTL0.93080.93100.9302+0.0006+0.06%9:48:04
BRL/USD0.31770.31740.3170+0.0002+0.06%9:47:48
USD/BRL3.15533.15363.1509-0.0019-0.06%9:48:15
BRL/MXN4.85494.85534.8407-0.0010-0.02%9:47:43
MXN/BRL0.20640.20660.2059-0.0001-0.05%9:48:11
BRL/CAD0.39530.39490.3933+0.0004+0.10%9:47:26
CAD/BRL2.53582.54272.5324-0.0036-0.14%9:47:41
BRL/ZAR3.83243.83733.8159+0.0003+0.01%9:48:04
ZAR/BRL0.26130.26210.26060.00000.00%9:47:19
BRL/EGP2.42832.42392.4180+0.0007+0.03%9:48:04
BRL/MAD3.13703.13993.1230-0.0014-0.04%9:48:04
BRL/KES31.7531.2431.06+0.11+0.36%9:48:04
BRL/NAD3.87413.80803.6308+0.1762+4.85%9:48:04
BRL/XAF191.28191.33190.62+0.66+0.35%9:48:04
BRL/XOF191.29191.34190.60+0.69+0.36%9:48:04
BRL/AED1.16581.16571.1647+0.0007+0.06%9:48:04
AED/BRL0.85900.85860.8578-0.0006-0.07%9:48:02
BRL/ILS1.22891.23251.2265-0.0029-0.24%9:48:04
ILS/BRL0.81500.81550.8113+0.0019+0.23%9:48:08
BRL/JOD0.22550.22480.2246+0.0002+0.09%9:48:04
BRL/SAR1.19141.19041.1891+0.0008+0.07%9:48:04
SAR/BRL0.84140.84090.8400-0.0005-0.06%9:48:16
BRL/BHD0.12050.11970.11960.00000.00%9:48:04
BRL/OMR0.12260.12220.12210.00000.00%9:48:04
BRL/QAR1.15601.15551.1540+0.0009+0.08%9:48:04
BRL/LBP491.13480.02479.30-0.14-0.03%9:48:04
BRL/ARS2.84902.85002.8461+0.0016+0.06%9:47:42
ARS/BRL0.35130.35140.3509-0.0002-0.06%9:47:52
BRL/CLP194.910194.680194.480+0.125+0.06%9:47:19
CLP/BRL0.00510.00510.0051+0.000+0.00%9:47:21
BRL/PEN1.02561.00260.9986+0.0037+0.37%9:47:21
PEN/BRL0.99881.00140.9974-0.0037-0.37%9:47:21
BRL/COP806.33808.34791.47-15.85-1.96%9:47:21
COP/BRL0.00130.00130.0012+0.0001+8.33%9:47:21
BRL/BOB2.25602.19822.1898+0.0079+0.36%9:47:21
BOB/BRL0.45560.45670.4549-0.0017-0.37%9:47:21
BRL/PYG1,658.791,621.281,615.02+5.85+0.36%9:47:21
PYG/BRL0.00060.00060.00060.0000.00%9:47:21
BRL/UYU8.698.528.49+0.03+0.35%9:47:21
UYU/BRL0.11760.11790.1174-0.0005-0.42%9:47:21
BRL/VEF2.00211.99941.9977+0.0012+0.06%9:48:04
VEF/BRL0.50080.50060.5001-0.0003-0.06%9:47:19
BRL/BBD0.65330.63890.6365+0.0022+0.35%9:48:04
BRL/JMD37.4036.8836.75+0.13+0.35%9:48:04
BRL/XCD0.86200.85770.8570+0.0005+0.06%9:48:04
BRL/PAB0.32540.31820.3170+0.0011+0.35%9:48:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00160.00160.00160.0000.00%9:47:22
USD/CLP613.95613.70610.90+0.00+0.00%9:47:22
CLP/MXN0.02500.02510.02490.000.00%9:47:21
MXN/CLP40.1540.2140.09+0.02+0.05%9:48:11
CAD/CLP493.37494.84492.85-0.40-0.08%9:48:04
CLP/KRW1.80631.80761.7948+0.0082+0.46%9:48:06
CLP/IDR21.5721.5721.48-0.03-0.13%9:48:06
CNY/CLP99.0098.9298.85+0.04+0.04%9:48:06
HKD/CLP79.2079.1479.13-0.00-0.00%9:48:08
INR/CLP9.609.609.560.000.00%9:48:10
JPY/CLP4.97874.99554.9704-0.0080-0.16%9:48:10
PHP/CLP13.7313.7413.680.000.00%9:48:13
PKR/CLP6.00736.01726.0024-0.0148-0.25%9:48:14
SGD/CLP454.98455.22454.07+0.24+0.05%9:48:18
THB/CLP18.1518.2018.13-0.05-0.27%9:48:19
TWD/CLP20.0320.0519.98+0.03+0.17%9:48:19
CLP/ARS0.01470.01480.01460.0000.00%9:47:21
ARS/CLP68.3968.3768.31-0.00-0.00%9:48:02
CLP/BRL0.00510.00510.0051+0.000+0.00%9:47:21
BRL/CLP194.910194.680194.480+0.125+0.06%9:47:19
CLP/PEN0.00530.00520.00510.0000.00%9:47:21
PEN/CLP194.35194.78194.19-0.59-0.30%9:47:21
CLP/COP4.14264.15194.0677-0.0842-2.03%9:47:21
COP/CLP0.24600.24580.2409+0.0049+2.03%9:47:21
CLP/BOB0.01160.01160.01130.0000.00%9:47:21
BOB/CLP88.6488.8388.57-0.26-0.29%9:47:21
CLP/PYG8.52238.32758.3030+0.0245+0.30%9:47:21
PYG/CLP0.12020.12040.1201-0.0003-0.25%9:47:21
CLP/UYU0.04460.04380.0436+0.0002+0.46%9:47:21
UYU/CLP22.8822.9222.86-0.07-0.29%9:47:21
CLP/VEF0.01040.01040.01030.0000.00%9:47:22
VEF/CLP97.4597.4196.95+0.00+0.00%9:47:19
EUR/CLP680.293667.420666.2930.0000.00%9:47:46
GBP/CLP940.590946.800939.765-3.095-0.33%9:47:32
CHF/CLP647.49647.92643.16+3.53+0.55%9:48:06
DKK/CLP89.7889.9389.43+0.21+0.23%9:48:06
HUF/CLP2.16672.17332.1570+0.0072+0.33%9:48:08
ISK/CLP4.54314.61864.52050.0000.00%9:48:10
NOK/CLP79.3079.5679.01+0.14+0.18%9:48:12
PLN/CLP161.71162.44160.60+0.80+0.50%9:48:14
RUB/CLP11.9512.1611.93-0.10-0.85%9:48:15
SEK/CLP72.2272.7072.15-0.24-0.33%9:48:17
TRY/CLP232.06232.88231.79-0.36-0.15%9:47:17
AED/CLP167.15167.02167.01-0.00-0.00%9:48:02
ILS/CLP158.59158.68157.96+0.49+0.31%9:48:08
SAR/CLP163.71163.63163.540.000.00%9:48:16
AUD/CLP474.83476.53473.95-0.12-0.03%9:48:04
NZD/CLP444.50445.79442.91+0.74+0.17%9:48:12
ZAR/CLP50.8551.0150.73+0.03+0.07%9:47:19

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00040.00040.00040.0000.00%9:47:22
USD/COP2,541.302,547.002,495.35-51.65-2.03%9:48:08
COP/MXN0.00610.00610.0060+0.0001+1.67%9:47:21
MXN/COP166.21166.64163.11-3.29-1.97%9:47:21
COP/ARS0.00360.00360.0035+0.0001+2.86%9:47:21
ARS/COP283.07283.81277.88-5.75-2.03%9:47:21
COP/BRL0.00130.00130.0012+0.0001+8.33%9:47:21
BRL/COP806.33808.34791.47-15.85-1.96%9:47:21
COP/CLP0.24600.24580.2409+0.0049+2.03%9:47:21
CLP/COP4.14264.15194.0677-0.0842-2.03%9:47:21
COP/PEN0.00130.00130.0012+0.0001+8.33%9:47:21
PEN/COP804.46808.70789.92-18.78-2.32%9:47:21
COP/BOB0.00280.00280.0027+0.0001+3.70%9:47:21
BOB/COP366.90368.80360.27-8.53-2.31%9:47:21
COP/PYG2.09512.04721.9998+0.0474+2.37%9:47:21
PYG/COP0.49750.50010.4885-0.0116-2.32%9:47:21
COP/UYU0.01100.01080.0105+0.0003+2.86%9:47:21
UYU/COP94.6995.1892.98-2.20-2.31%9:47:21
COP/VEF0.00250.00250.00250.0000.00%9:47:22
VEF/COP403.38404.29396.09-8.20-2.03%9:47:21
DKK/COP371.000364.295364.205+0.090+0.02%9:47:48
EUR/COP2,765.202,746.602,715.200.000.00%9:47:25
GBP/COP3,911.103,840.403,834.50+5.90+0.15%9:47:41

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%9:47:22
USD/PYG5,228.005,108.505,093.45+15.05+0.30%9:47:34
PYG/MXN0.00300.00300.00290.000.00%9:47:21
MXN/PYG341.94334.88332.89+1.17+0.35%9:47:21
PYG/ARS0.00180.00180.00170.0000.00%9:47:21
ARS/PYG582.34569.19567.23+1.68+0.30%9:47:21
PYG/BRL0.00060.00060.00060.0000.00%9:47:21
BRL/PYG1,658.791,621.281,615.02+5.85+0.36%9:47:21
PYG/CLP0.12020.12040.1201-0.0003-0.25%9:47:21
CLP/PYG8.52238.32758.3030+0.0245+0.30%9:47:21
PYG/PEN0.00060.00060.00060.0000.00%9:47:21
PEN/PYG1,654.951,617.221,617.13-0.10-0.01%9:47:21
PYG/COP0.49750.50010.4885-0.0116-2.32%9:47:21
COP/PYG2.09512.04721.9998+0.0474+2.37%9:47:21
PYG/BOB0.00140.00140.00140.0000.00%9:47:21
BOB/PYG754.79737.54737.52+0.02+0.00%9:47:21
PYG/UYU0.00540.00530.0053+0.000+0.00%9:47:21
UYU/PYG194.79190.34190.33+0.01+0.01%9:47:21
PYG/VEF0.00120.00120.00120.0000.00%9:47:21
VEF/PYG829.84810.87808.48+2.39+0.30%9:47:21
EUR/PYG5,688.205,558.205,558.20-0.000.00%9:47:36

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.32410.31750.3167-0.0008-0.25%9:47:22
USD/PEN3.23253.15903.1495+0.0095+0.30%9:48:15
PEN/MXN4.84114.85824.8289-0.0173-0.36%9:47:21
MXN/PEN0.21140.20710.2058+0.0007+0.34%9:47:21
PEN/ARS2.84322.85112.8411-0.0086-0.30%9:47:21
ARS/PEN0.36010.35200.3507+0.0011+0.31%9:47:21
PEN/BRL0.99881.00140.9974-0.0037-0.37%9:47:21
BRL/PEN1.02561.00260.9986+0.0037+0.37%9:47:21
PEN/CLP194.35194.78194.19-0.59-0.30%9:47:21
CLP/PEN0.00530.00520.00510.0000.00%9:47:21
PEN/COP804.46808.70789.92-18.78-2.32%9:47:21
COP/PEN0.00130.00130.0012+0.0001+8.33%9:47:21
PEN/BOB2.25082.19282.1926-0.0002-0.01%9:47:21
BOB/PEN0.46670.45610.4560+0.0001+0.02%9:47:21
PEN/PYG1,654.951,617.221,617.13-0.10-0.01%9:47:21
PYG/PEN0.00060.00060.00060.0000.00%9:47:21
PEN/UYU8.67058.49698.4959-0.0010-0.01%9:47:21
UYU/PEN0.12040.11770.1175+0.000+0.00%9:47:21
PEN/VEF1.99752.00031.9943-0.0060-0.30%9:47:22
VEF/PEN0.51310.50140.4999+0.0015+0.30%9:47:21
EUR/PEN3.51733.45233.43730.0000.00%9:48:02
GBP/PEN4.86234.87564.8441+0.0173+0.36%9:47:35

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03800.03740.0373-0.0001-0.27%9:47:22
USD/UYU27.390026.838526.7610+0.0775+0.29%9:47:27
UYU/MXN0.56980.57180.5684-0.0019-0.33%9:47:21
MXN/UYU1.79141.75941.7490+0.0061+0.35%9:47:21
UYU/ARS0.33470.33550.3344-0.0010-0.30%9:47:21
ARS/UYU3.05092.99032.9802+0.0087+0.29%9:47:21
UYU/BRL0.11760.11790.1174-0.0005-0.42%9:47:21
BRL/UYU8.698.528.49+0.03+0.35%9:47:21
UYU/CLP22.8822.9222.86-0.07-0.29%9:47:21
CLP/UYU0.04460.04380.0436+0.0002+0.46%9:47:21
UYU/PEN0.12040.11770.1175+0.000+0.00%9:47:21
PEN/UYU8.67058.49698.4959-0.0010-0.01%9:47:21
UYU/COP94.6995.1892.98-2.20-2.31%9:47:21
COP/UYU0.01100.01080.0105+0.0003+2.86%9:47:21
UYU/BOB0.26490.25880.25810.0000.00%9:47:21
BOB/UYU3.95443.87493.8748-0.0001-0.00%9:47:21
UYU/PYG194.79190.34190.33+0.01+0.01%9:47:21
PYG/UYU0.00540.00530.0053+0.000+0.00%9:47:21
UYU/VEF0.23510.23540.2347-0.0007-0.30%9:47:21
VEF/UYU4.354.264.25+0.01+0.29%9:47:21
EUR/UYU29.80329.38729.2030.0000.00%9:47:19

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.20520.20550.20430.00000.00%9:47:19
AUD/VEF4.88024.89384.8674-0.0013-0.03%9:48:04
VEF/NZD0.21920.21970.2184-0.0003-0.14%9:47:19
NZD/VEF4.56844.57824.5486+0.0076+0.17%9:48:13
VEF/JPY0.05120.05130.0510-0.0001-0.20%9:47:19
VEF/THB5.375.375.35+0.01+0.25%9:47:19
VEF/SGD0.21450.21440.2139-0.0001-0.05%9:47:19
SGD/VEF4.67624.67504.6632+0.0024+0.05%9:48:18
VEF/HKD1.23061.23061.2305+0.0001+0.01%9:47:19
HKD/VEF0.81390.81270.8126-0.0001-0.01%9:48:08
VEF/KRW175.89175.99174.76+0.81+0.46%9:47:19
VEF/INR10.1510.1810.14-0.00-0.03%9:47:19
VEF/TWD4.874.874.86-0.01-0.17%9:47:19
TWD/VEF0.20590.20590.2052+0.0003+0.15%9:47:19
VEF/CNY0.98590.98500.9843-0.0004-0.04%9:47:19
CNY/VEF1.01751.01591.0152+0.0004+0.04%9:48:06
VEF/IDR2,100.002,101.192,091.27-2.70-0.13%9:47:19
VEF/MYR0.57840.57860.5763-0.0001-0.02%9:47:19
VEF/PHP7.107.127.09-0.00-0.02%9:47:19
VEF/PKR16.4616.2216.18+0.04+0.25%9:47:19
VEF/LKR21.8221.3121.25+0.06+0.29%9:47:19
VEF/NPR16.5316.2816.23+0.05+0.29%9:47:19
VEF/GBP0.10320.10320.1028-0.0001-0.10%9:47:19
VEF/CHF0.15060.15140.1503-0.0008-0.53%9:47:19
CHF/VEF6.65476.65406.6052+0.0363+0.55%9:48:06
VEF/DKK1.08561.08881.0826-0.0024-0.22%9:47:19
DKK/VEF0.92270.92360.9184+0.0020+0.22%9:48:08
VEF/NOK1.22911.23231.2240-0.0020-0.16%9:47:19
NOK/VEF0.81510.81710.8114+0.0015+0.18%9:48:12
VEF/PLN0.60290.60630.5994-0.0030-0.50%9:47:19
PLN/VEF1.66191.66811.6493+0.0082+0.50%9:48:15
VEF/TRY0.42000.42010.4181+0.0007+0.17%9:47:19
TRY/VEF2.38472.39162.3804-0.0040-0.17%9:48:19
VEF/HUF45.0045.1444.80-0.15-0.33%9:48:21
VEF/CZK3.99564.01083.9841-0.0141-0.35%9:47:19
VEF/EUR0.14560.14610.1452-0.0004-0.27%9:47:19
EUR/VEF6.95306.98006.90170.0000.00%9:47:51
VEF/SEK1.34961.34961.3394+0.0044+0.33%9:48:21
SEK/VEF0.74220.74660.7409-0.0024-0.32%9:48:17
VEF/ISK21.5021.4520.99+0.00+0.00%9:48:21
VEF/RON0.64740.65170.6453-0.0036-0.55%9:47:19
VEF/RUB8.188.168.01+0.07+0.89%9:47:19
RUB/VEF0.12280.12480.1225-0.0011-0.89%9:48:16
VEF/LTL0.46560.46560.4655+0.000+0.00%9:48:21
VEF/USD0.15890.15870.15870.0000.00%9:47:19
USD/VEF6.31006.30126.30000.0000.00%9:47:30
VEF/MXN2.42712.42882.4214-0.0014-0.06%9:47:19
MXN/VEF0.41270.41300.4117+0.0003+0.07%9:48:12
VEF/CAD0.19760.19760.1968+0.0003+0.15%9:47:19
CAD/VEF5.07075.08195.0615-0.0041-0.08%9:48:06
VEF/ZAR1.91661.91961.9090-0.0013-0.07%9:47:19
ZAR/VEF0.52260.52390.5209+0.0003+0.06%9:47:21
VEF/EGP1.21541.21241.2097+0.0003+0.02%9:47:19
VEF/MAD1.56931.57081.5625-0.0016-0.10%9:47:19
VEF/KES15.8715.6315.54+0.03+0.19%9:47:19
VEF/NAD1.93811.90451.8175+0.0870+4.79%9:47:19
VEF/XAF95.6995.6995.42+0.27+0.29%9:48:21
VEF/XOF95.7095.7095.41+0.29+0.30%9:47:19
VEF/AED0.58300.58300.5829+0.000+0.00%9:47:19
AED/VEF1.71791.71561.71520.0000.00%9:48:02
VEF/ILS0.61490.61650.6135-0.0018-0.29%9:47:19
ILS/VEF1.62991.63031.6222+0.0050+0.31%9:48:10
VEF/JOD0.11280.11240.11240.0000.00%9:48:21
VEF/SAR0.59600.59540.59510.00000.00%9:47:19
SAR/VEF1.68251.68041.6796+0.0001+0.01%9:48:17
VEF/BHD0.06030.05990.05980.00000.00%9:47:19
VEF/OMR0.06130.06120.06110.0000.00%9:47:19
VEF/QAR0.57830.57800.57750.00000.00%9:47:19
VEF/LBP245.70240.08239.87-0.21-0.09%9:48:21
VEF/ARS1.42561.42541.42450.00000.00%9:47:19
ARS/VEF0.70290.70220.7015-0.0001-0.01%9:48:02
VEF/BRL0.50080.50060.5001-0.0003-0.06%9:47:19
BRL/VEF2.00211.99941.9977+0.0012+0.06%9:48:04
VEF/CLP97.4597.4196.95+0.00+0.00%9:47:19
CLP/VEF0.01040.01040.01030.0000.00%9:47:22
VEF/PEN0.51310.50140.4999+0.0015+0.30%9:47:21
PEN/VEF1.99752.00031.9943-0.0060-0.30%9:47:22
VEF/COP403.38404.29396.09-8.20-2.03%9:47:21
COP/VEF0.00250.00250.00250.0000.00%9:47:22
VEF/BOB1.12861.09941.0962+0.0032+0.29%9:47:21
BOB/VEF0.91100.91220.9096-0.0026-0.28%9:47:22
VEF/PYG829.84810.87808.48+2.39+0.30%9:47:21
PYG/VEF0.00120.00120.00120.0000.00%9:47:21
VEF/UYU4.354.264.25+0.01+0.29%9:47:21
UYU/VEF0.23510.23540.2347-0.0007-0.30%9:47:21
VEF/BBD0.32680.31950.3186+0.0009+0.28%9:48:21
VEF/JMD18.7118.4518.39+0.05+0.29%9:47:19
VEF/XCD0.43130.42900.4289+0.000+0.00%9:47:19
VEF/PAB0.16280.15910.1587+0.0004+0.25%9:48:21