We have updated our privacy policy and terms & conditions. Find out more here.
0
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.31060.31140.3093-0.0006-0.19%14:57:25
BRL/ARS3.22283.23333.2109+0.0059+0.18%14:57:11
ARS/CLP71.2171.6371.12-0.29-0.41%14:57:02
CLP/ARS0.01410.01410.01400.00000.00%14:57:26
ARS/VEF0.50360.50360.5021-0.0001-0.02%14:57:02
VEF/ARS1.99131.99151.9857+0.0005+0.03%14:57:24
ARS/PYG553.16544.80540.58-1.28-0.24%14:57:25
PYG/ARS0.00180.00180.00180.00000.00%14:57:26
ARS/UYU2.87502.86242.8168-0.0297-1.04%14:57:25
UYU/ARS0.35500.35500.3494+0.0037+1.05%14:57:26
ARS/COP270.09272.71268.31+0.94+0.35%14:57:26
COP/ARS0.00370.00370.00370.00000.00%14:57:26
ARS/PEN0.34740.34730.3438+0.0012+0.35%14:57:26
PEN/ARS2.88112.90882.8790-0.0104-0.36%14:57:26
ARS/BOB0.82670.81220.8073-0.0005-0.06%14:57:26
BOB/ARS1.23881.23871.2312+0.0008+0.06%14:57:26
ARS/HKD0.90730.90900.9062+0.0002+0.02%14:57:27
HKD/ARS1.10321.10361.1001-0.0002-0.02%14:57:01
ARS/JPY14.024014.031013.9600+0.0405+0.29%14:57:03
JPY/ARS0.07140.07160.0713-0.0003-0.42%14:57:21
ARS/CNY0.72860.72890.72680.00000.00%14:57:02
CNY/ARS1.37541.37591.37190.00000.00%14:57:06
ARS/INR7.407.427.38-0.02-0.21%14:56:02
ARS/KRW128.41128.67128.06-0.29-0.22%14:57:02
ARS/PHP5.235.245.21-0.01-0.27%14:57:02
ARS/PKR11.9111.8211.62+0.14+1.18%14:57:02
ARS/SGD0.15420.15460.1537+0.0004+0.26%14:57:02
SGD/ARS6.48626.50446.4685-0.0195-0.30%14:57:16
ARS/THB3.85233.85473.8400+0.0007+0.02%14:57:02
THB/ARS0.26030.26040.2594+0.0001+0.04%14:57:21
ARS/LKR15.3615.3815.320.000.00%14:57:02
ARS/NPR11.9811.9111.82-0.02-0.20%14:57:03
ARS/IDR1,456.731,459.271,452.01+4.60+0.32%14:57:03
ARS/MYR0.41020.41030.4062+0.0045+1.11%14:57:03
ARS/TWD3.79113.70173.6826+0.0102+0.28%14:57:03
TWD/ARS0.27070.27150.2701-0.0007-0.26%14:57:22
ARS/MXN1.70711.71021.7028-0.0017-0.10%14:57:12
MXN/ARS0.58630.58750.5847+0.0005+0.09%14:57:11
ARS/CAD0.13590.13610.1354+0.0002+0.15%14:57:02
CAD/ARS7.36147.38497.3490-0.0087-0.12%14:57:07
ARS/USD0.11700.11720.11690.00000.00%14:57:02
USD/ARS8.55708.55798.5330+0.0017+0.02%14:57:25
ARS/AED0.42940.43050.4292-0.0001-0.02%14:57:02
AED/ARS2.32972.32992.3231+0.0007+0.03%14:57:01
ARS/ILS0.45770.46040.4565-0.0013-0.28%14:57:02
ILS/ARS2.18662.19022.1720+0.0061+0.28%14:57:09
ARS/SAR0.43930.44000.4377-0.0001-0.02%14:57:02
SAR/ARS2.27962.28472.2728+0.0007+0.03%14:57:18
ARS/BHD0.04530.04420.04410.00000.00%14:57:02
ARS/JOD0.08330.08320.08300.00000.00%14:57:02
ARS/OMR0.04510.04520.0449-0.0001-0.22%14:57:02
ARS/QAR0.42610.42680.4254-0.0002-0.05%14:57:02
ARS/LBP180.64177.83176.75-0.41-0.23%14:57:03
ARS/AUD0.14360.14380.14310.00000.00%14:57:02
AUD/ARS6.96636.98626.9537-0.0009-0.01%14:56:41
ARS/NZD0.15080.15150.1505-0.0002-0.13%14:57:02
NZD/ARS6.63516.64336.5995+0.0105+0.16%14:57:14
ARS/CHF0.11480.11510.1147-0.0003-0.26%14:57:02
CHF/ARS8.71208.72158.6822+0.0193+0.22%14:56:50
ARS/CZK2.63232.64062.6287-0.0091-0.34%14:57:02
ARS/DKK0.70980.71160.7089-0.0017-0.24%14:57:02
DKK/ARS1.40951.41051.4053+0.0032+0.23%14:57:07
ARS/EUR0.09540.09560.0953-0.0002-0.21%14:57:02
EUR/ARS10.484910.492710.4577+0.0227+0.22%14:57:09
ARS/GBP0.07490.07500.07470.00000.00%14:57:02
GBP/ARS13.358013.395013.3360-0.0070-0.05%14:56:49
ARS/HUF29.9830.2329.92-0.22-0.72%14:57:02
ARS/ISK14.8214.8214.78-0.01-0.04%14:57:02
ARS/NOK0.86550.87150.8570+0.0051+0.59%14:57:02
NOK/ARS1.15671.16691.1474-0.0068-0.58%14:57:13
ARS/PLN0.40770.40800.4059-0.0003-0.07%14:57:02
PLN/ARS2.45472.46422.4512+0.0023+0.09%14:57:15
ARS/RUB6.37616.92256.3379-0.5231-7.60%14:57:02
RUB/ARS0.15710.15780.1445+0.0118+8.13%14:57:17
ARS/SEK0.90750.91240.9016+0.0026+0.29%14:57:02
SEK/ARS1.10261.10921.0953-0.0031-0.28%14:57:19
ARS/TRY0.27060.27170.27040.00000.00%14:57:02
TRY/ARS3.69823.69893.6801-0.0002-0.01%14:57:21
ARS/RON0.42690.42870.4256-0.0013-0.30%14:57:03
ARS/LTL0.32940.33080.3290-0.0007-0.21%14:57:03
ARS/MAD1.05231.05271.0466-0.0007-0.07%14:57:02
ARS/XAF62.5462.8762.50-0.01-0.02%14:57:02
ARS/ZAR1.35181.35801.3509-0.0024-0.18%14:57:02
ZAR/ARS0.74030.74030.7363+0.0013+0.18%14:57:24
ARS/NAD1.37761.36701.3543-0.0026-0.19%14:57:02
ARS/KES10.7510.5910.54-0.00-0.04%14:57:02
ARS/EGP0.83900.83760.8353+0.0002+0.02%14:57:03
ARS/XOF62.5462.8762.50-0.01-0.01%14:57:03
ARS/XCD0.31770.31670.3158-0.0001-0.03%14:57:02
ARS/BBD0.23950.23600.2346-0.0001-0.04%14:57:02
ARS/JMD13.5413.4313.36-0.00-0.02%14:57:02
ARS/PAB0.11930.11750.11680.00000.00%14:57:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.23881.23871.2312+0.0008+0.06%14:57:26
ARS/BOB0.82670.81220.8073-0.0005-0.06%14:57:26
BOB/BRL0.38490.38540.3828-0.0005-0.13%14:57:26
BRL/BOB2.66292.61222.5944+0.0035+0.13%14:57:26
BOB/CLP88.2088.4788.06-0.29-0.32%14:57:26
CLP/BOB0.01160.01140.01130.00000.00%14:57:26
BOB/PYG684.96670.81669.61-1.20-0.18%14:57:26
PYG/BOB0.00150.00150.00150.00000.00%14:57:26
BOB/UYU3.56003.52423.4891-0.0348-0.99%14:57:26
UYU/BOB0.29340.28660.2838+0.0028+0.99%14:57:26
BOB/COP334.44335.76332.36+1.36+0.41%14:57:26
COP/BOB0.00310.00300.00300.00000.00%14:57:26
BOB/PEN0.43020.43000.4255+0.0018+0.42%14:57:26
PEN/BOB2.38072.35042.3258-0.0097-0.42%14:57:26
BOB/VEF0.62350.62210.6200+0.0002+0.03%14:56:28
VEF/BOB1.64541.61281.6075-0.0004-0.02%14:57:26
BOB/MXN2.11322.11522.1042-0.0004-0.02%14:57:26
MXN/BOB0.48440.47520.4728+0.0001+0.02%14:56:27
BOB/USD0.14830.14480.14440.00000.00%14:55:29
USD/BOB7.07076.93066.9076-0.0020-0.03%14:57:05
EUR/BOB8.67108.47398.4710-0.0029-0.03%14:57:17

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.22283.23333.2109+0.0059+0.18%14:57:11
ARS/BRL0.31060.31140.3093-0.0006-0.19%14:57:25
BRL/CLP229.740230.905229.060-0.480-0.21%14:57:09
CLP/BRL0.00440.00440.00430.00000.00%14:57:26
BRL/VEF1.62201.62501.6135+0.0027+0.17%14:57:04
VEF/BRL0.61870.61980.6154-0.0010-0.16%14:57:24
BRL/PYG1,781.871,749.621,737.24-0.73-0.04%14:57:26
PYG/BRL0.00060.00060.00060.00000.00%14:57:26
BRL/UYU9.269.199.05-0.08-0.85%14:57:26
UYU/BRL0.11030.11050.1088+0.0010+0.92%14:57:26
BRL/COP870.03875.80863.12+4.71+0.54%14:57:26
COP/BRL0.00120.00120.0011-0.0001-8.33%14:57:26
BRL/PEN1.11911.12141.1046+0.0062+0.56%14:57:26
PEN/BRL0.89520.90540.8917-0.0050-0.56%14:57:26
BRL/BOB2.66292.61222.5944+0.0035+0.13%14:57:26
BOB/BRL0.38490.38540.3828-0.0005-0.13%14:57:26
BRL/AUD0.46320.46400.4600+0.0009+0.19%14:57:05
AUD/BRL2.16442.17382.1549-0.0044-0.20%14:57:23
BRL/NZD0.48580.48780.4838+0.0003+0.06%14:57:04
NZD/BRL2.06152.06692.0501-0.0008-0.04%14:57:14
BRL/CAD0.43820.43940.4352+0.0013+0.30%14:57:05
CAD/BRL2.28752.29782.2761-0.0070-0.31%14:57:10
BRL/MXN5.50375.50715.4737+0.0076+0.14%14:57:25
MXN/BRL0.18220.18270.1816-0.0002-0.11%14:57:11
BRL/USD0.37710.37810.3755+0.0003+0.08%14:57:19
USD/BRL2.65862.66332.6444-0.0044-0.17%14:56:41
BRL/CHF0.37000.37100.3685-0.0001-0.03%14:57:17
CHF/BRL2.70682.71342.6951+0.0011+0.04%14:57:01
BRL/DKK2.76692.76282.76280.00000.00%18/12
DKK/BRL0.43790.43890.4359+0.0002+0.05%14:57:07
BRL/CZK8.488.528.45-0.01-0.16%14:57:04
BRL/EUR0.30730.30830.3062-0.0002-0.07%14:57:04
EUR/BRL3.25743.26503.2436+0.0011+0.03%14:57:12
BRL/GBP0.24120.24190.2400+0.0005+0.21%14:57:04
GBP/BRL4.15654.15924.1339-0.0087-0.21%14:57:07
BRL/HUF96.5797.3896.15-0.50-0.52%14:57:04
BRL/ISK47.7447.8247.49+0.07+0.15%14:57:04
BRL/LTL1.06111.06461.0574-0.0001-0.01%14:57:04
BRL/NOK2.78732.80742.7554+0.0216+0.78%14:57:04
NOK/BRL0.35940.36290.3561-0.0028-0.77%14:57:13
BRL/PLN1.31321.31561.3046+0.0013+0.10%14:57:04
PLN/BRL0.76270.76650.7602-0.0008-0.10%14:57:16
BRL/RON1.37541.37731.3684-0.0011-0.08%14:57:04
BRL/RUB20.5422.2120.38-1.64-7.42%14:57:04
BRL/SEK2.92322.94332.8986+0.0142+0.49%14:57:04
SEK/BRL0.34260.34500.3399-0.0016-0.47%14:57:19
BRL/TRY0.87160.87650.8692+0.0018+0.21%14:57:04
TRY/BRL1.14901.15041.1408-0.0023-0.20%14:57:22
BRL/HKD2.92562.93342.9125+0.0071+0.24%14:57:14
HKD/BRL0.34280.34340.3409-0.0007-0.20%14:57:09
BRL/JPY45.22445.31244.915+0.235+0.52%14:57:21
JPY/BRL0.02220.02230.0221-0.0002-0.90%14:57:16
BRL/SGD0.49750.49900.4944+0.0026+0.53%14:57:16
SGD/BRL2.01512.02282.0042-0.0104-0.51%14:57:14
BRL/CNY2.34692.35272.3360+0.0045+0.19%14:57:04
CNY/BRL0.42730.42810.4250-0.0008-0.19%14:57:06
BRL/IDR4,692.504,709.204,669.70+23.92+0.51%14:57:04
BRL/INR23.8123.9123.73-0.03-0.11%14:56:04
BRL/KRW413.65414.46411.37-0.12-0.03%14:57:04
BRL/LKR49.4949.6349.25+0.10+0.20%14:57:04
BRL/MYR1.32111.32581.3071+0.0170+1.30%14:57:04
BRL/NPR38.6038.2437.98-0.00-0.01%14:57:04
BRL/PHP16.8416.8816.76-0.02-0.11%14:57:04
BRL/PKR38.3838.0437.43+0.51+1.37%14:57:04
BRL/THB12.4112.4412.33+0.03+0.21%14:57:04
THB/BRL0.08090.08110.0804-0.0001-0.12%14:57:21
BRL/TWD12.2111.9511.83+0.06+0.47%14:57:05
TWD/BRL0.08410.08450.0837-0.0004-0.47%14:57:22
BRL/AED1.38331.38901.3792+0.0023+0.17%14:57:04
AED/BRL0.72380.72510.7200-0.0012-0.17%14:57:01
BRL/BHD0.14290.14260.1416+0.0003+0.21%14:57:04
BRL/ILS1.47441.48371.4673-0.0013-0.09%14:57:04
ILS/BRL0.67940.68140.6742+0.0006+0.09%14:57:09
BRL/JOD0.26840.26860.2667+0.0006+0.22%14:57:04
BRL/LBP581.89571.96568.08-0.22-0.04%14:57:04
BRL/OMR0.14540.14560.1446+0.0002+0.14%14:57:04
BRL/QAR1.37261.37711.3674+0.0022+0.16%14:57:04
BRL/SAR1.41521.41961.4082+0.0023+0.16%14:57:04
SAR/BRL0.70820.70940.7044-0.0011-0.16%14:57:18
BRL/BBD0.77140.75920.7540+0.0011+0.15%14:57:04
BRL/JMD43.6043.2342.93+0.07+0.17%14:57:04
BRL/XCD1.02321.02201.0147+0.0017+0.17%14:57:04
BRL/EGP2.70262.70332.6834+0.0059+0.22%14:57:04
BRL/KES34.6434.1733.93+0.06+0.16%14:57:04
BRL/MAD3.38963.39603.3650+0.0046+0.14%14:57:04
BRL/NAD4.43754.39594.3551-0.0001-0.00%14:57:04
BRL/XAF201.45202.28200.91+0.34+0.17%14:57:04
BRL/XOF201.45202.28200.91+0.35+0.17%14:57:05
BRL/ZAR4.35454.38314.3435+0.0007+0.02%14:57:05
ZAR/BRL0.23000.23020.2281-0.0001-0.04%14:57:24
BRL/PAB0.38410.37800.3754+0.0006+0.16%14:57:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.80571.80481.7905+0.0031+0.17%14:56:07
CLP/IDR20.4620.4620.29+0.14+0.70%14:56:07
CNY/CLP97.9098.3297.77-0.40-0.40%14:57:06
HKD/CLP78.5378.8278.42-0.33-0.42%14:57:09
INR/CLP9.649.689.62-0.01-0.13%14:56:11
JPY/CLP5.08095.12195.0730-0.0374-0.73%14:57:11
PHP/CLP13.6513.7113.63-0.02-0.13%14:57:15
PKR/CLP6.05486.14586.0469-0.0961-1.56%14:57:15
SGD/CLP461.82464.83461.15-3.15-0.68%14:57:20
THB/CLP18.5218.6318.50-0.08-0.41%14:57:21
TWD/CLP19.2719.4019.24-0.13-0.68%14:57:22
CLP/ARS0.01410.01410.01400.00000.00%14:57:26
ARS/CLP71.2171.6371.12-0.29-0.41%14:57:02
CLP/BRL0.00440.00440.00430.00000.00%14:57:26
BRL/CLP229.740230.905229.060-0.480-0.21%14:57:09
CLP/PYG7.76857.60597.5690+0.0111+0.15%14:57:26
PYG/CLP0.13170.13210.1315-0.0002-0.15%14:57:26
CLP/UYU0.04040.04000.0394-0.0002-0.50%14:57:26
UYU/CLP25.2825.3625.02+0.17+0.67%14:57:26
CLP/COP3.79313.80733.7568+0.0276+0.73%14:57:26
COP/CLP0.26380.26620.2627-0.0019-0.72%14:57:26
CLP/PEN0.00500.00490.0048+0.0001+2.08%14:57:26
PEN/CLP205.13207.77204.81-1.52-0.74%14:57:26
CLP/BOB0.01160.01140.01130.00000.00%14:57:26
BOB/CLP88.2088.4788.06-0.29-0.32%14:57:26
CLP/VEF0.00710.00710.0070+0.0001+1.43%14:57:26
VEF/CLP141.78142.23141.56-0.50-0.35%14:57:24
CLP/MXN0.02400.02400.0238+0.0001+0.42%14:57:26
MXN/CLP41.7341.9741.69-0.14-0.33%14:57:12
CLP/USD0.00160.00160.00160.00000.00%14:56:28
USD/CLP609.25611.20608.30-2.15-0.35%14:57:22
CAD/CLP523.96530.90523.13-2.93-0.56%14:57:05
EUR/CLP762.167750.266748.167-2.099-0.28%14:57:05
GBP/CLP953.220959.295950.195-6.195-0.65%14:57:07
CHF/CLP620.33623.23619.58-1.01-0.16%14:57:07
DKK/CLP100.34100.82100.23-0.17-0.17%14:57:07
HUF/CLP2.37702.38062.3627+0.0079+0.33%14:57:09
ISK/CLP4.81654.83314.8102-0.0174-0.36%14:57:11
NOK/CLP82.3383.4081.92-0.82-0.99%14:57:13
PLN/CLP174.73176.14174.59-0.54-0.31%14:57:16
RUB/CLP11.1811.2510.35+0.80+7.69%14:57:17
SEK/CLP78.4979.2878.08-0.55-0.69%14:57:19
TRY/CLP263.25264.26262.80-1.09-0.41%14:57:22
AED/CLP165.83166.40165.61-0.63-0.38%14:57:01
ILS/CLP155.65156.25155.19-0.19-0.12%14:57:09
SAR/CLP162.26163.19162.05-0.61-0.37%14:57:18
AUD/CLP495.93499.53495.10-2.12-0.43%14:57:03
NZD/CLP472.30474.90471.60-1.17-0.25%14:57:14
ZAR/CLP52.7152.8652.55-0.11-0.20%14:57:24

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00370.00370.00370.00000.00%14:57:26
ARS/COP270.09272.71268.31+0.94+0.35%14:57:26
COP/BRL0.00120.00120.0011-0.0001-8.33%14:57:26
BRL/COP870.03875.80863.12+4.71+0.54%14:57:26
COP/CLP0.26380.26620.2627-0.0019-0.72%14:57:26
CLP/COP3.79313.80733.7568+0.0276+0.73%14:57:26
COP/PYG2.04852.01481.9977-0.0117-0.58%14:57:26
PYG/COP0.49950.50060.4963+0.0030+0.60%14:57:26
COP/UYU0.01060.01060.0104-0.0002-1.89%14:57:26
UYU/COP95.8595.8394.48+1.33+1.41%14:57:26
COP/PEN0.00130.00130.00130.00000.00%14:57:26
PEN/COP777.85789.17774.17-0.08-0.01%14:57:26
COP/BOB0.00310.00300.00300.00000.00%14:57:26
BOB/COP334.44335.76332.36+1.36+0.41%14:57:26
COP/VEF0.00190.00190.00180.00000.00%14:57:26
VEF/COP537.61541.52534.25+2.02+0.38%14:57:26
COP/MXN0.00630.00640.00630.00000.00%14:57:26
MXN/COP158.28159.56157.28+0.68+0.43%14:57:26
COP/USD0.00040.00040.00040.00000.00%14:55:29
USD/COP2,310.202,327.002,295.80+8.70+0.38%14:57:25
DKK/COP385.150382.540378.430-4.000-1.05%14:57:17
EUR/COP2,865.302,845.202,815.30-29.90-1.05%14:57:06
GBP/COP3,648.703,634.653,585.05-38.30-1.06%14:57:21

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00180.00180.00180.00000.00%14:57:26
ARS/PYG553.16544.80540.58-1.28-0.24%14:57:25
PYG/BRL0.00060.00060.00060.00000.00%14:57:26
BRL/PYG1,781.871,749.621,737.24-0.73-0.04%14:57:26
PYG/CLP0.13170.13210.1315-0.0002-0.15%14:57:26
CLP/PYG7.76857.60597.5690+0.0111+0.15%14:57:26
PYG/UYU0.00530.00530.0052-0.0001-1.89%14:57:26
UYU/PYG196.31191.91190.33+1.55+0.82%14:57:26
PYG/COP0.49950.50060.4963+0.0030+0.60%14:57:26
COP/PYG2.04852.01481.9977-0.0117-0.58%14:57:26
PYG/PEN0.00060.00060.00060.00000.00%14:57:26
PEN/PYG1,593.061,576.641,557.37-9.30-0.59%14:57:26
PYG/BOB0.00150.00150.00150.00000.00%14:57:26
BOB/PYG684.96670.81669.61-1.20-0.18%14:57:26
PYG/VEF0.00090.00090.00090.00000.00%14:57:26
VEF/PYG1,101.041,081.811,076.38-2.23-0.21%14:57:26
PYG/MXN0.00320.00320.00310.00000.00%14:57:26
MXN/PYG324.17318.77316.73-0.50-0.16%14:57:26
PYG/USD0.00020.00020.00020.00000.00%14:55:29
USD/PYG4,731.404,648.754,625.40-9.60-0.21%14:57:25
EUR/PYG5,802.205,684.305,672.20-12.10-0.21%14:57:14

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.88112.90882.8790-0.0104-0.36%14:57:26
ARS/PEN0.34740.34730.3438+0.0012+0.35%14:57:26
PEN/BRL0.89520.90540.8917-0.0050-0.56%14:57:26
BRL/PEN1.11911.12141.1046+0.0062+0.56%14:57:26
PEN/CLP205.13207.77204.81-1.52-0.74%14:57:26
CLP/PEN0.00500.00490.0048+0.0001+2.08%14:57:26
PEN/PYG1,593.061,576.641,557.37-9.30-0.59%14:57:26
PYG/PEN0.00060.00060.00060.00000.00%14:57:26
PEN/UYU8.27988.28268.1150-0.1150-1.40%14:57:26
UYU/PEN0.12330.12320.1207+0.0017+1.40%14:57:26
PEN/COP777.85789.17774.17-0.08-0.01%14:57:26
COP/PEN0.00130.00130.00130.00000.00%14:57:26
PEN/BOB2.38072.35042.3258-0.0097-0.42%14:57:26
BOB/PEN0.43020.43000.4255+0.0018+0.42%14:57:26
PEN/VEF1.45021.46081.4469-0.0056-0.39%14:56:28
VEF/PEN0.69150.69110.6846+0.0026+0.38%14:57:26
PEN/MXN4.91524.95904.9089-0.0216-0.44%14:57:26
MXN/PEN0.20360.20370.2017+0.0009+0.44%14:57:26
PEN/USD0.33690.34010.3367-0.0013-0.38%14:55:29
USD/PEN2.97152.97002.9417+0.0115+0.39%14:57:21
EUR/PEN3.71663.63663.6054+0.0312+0.87%14:56:50
GBP/PEN4.63644.63944.5896+0.0142+0.31%14:57:21

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35500.35500.3494+0.0037+1.05%14:57:26
ARS/UYU2.87502.86242.8168-0.0297-1.04%14:57:25
UYU/BRL0.11030.11050.1088+0.0010+0.92%14:57:26
BRL/UYU9.269.199.05-0.08-0.85%14:57:26
UYU/CLP25.2825.3625.02+0.17+0.67%14:57:26
CLP/UYU0.04040.04000.0394-0.0002-0.50%14:57:26
UYU/PYG196.31191.91190.33+1.55+0.82%14:57:26
PYG/UYU0.00530.00530.0052-0.0001-1.89%14:57:26
UYU/COP95.8595.8394.48+1.33+1.41%14:57:26
COP/UYU0.01060.01060.0104-0.0002-1.89%14:57:26
UYU/PEN0.12330.12320.1207+0.0017+1.40%14:57:26
PEN/UYU8.27988.28268.1150-0.1150-1.40%14:57:26
UYU/BOB0.29340.28660.2838+0.0028+0.99%14:57:26
BOB/UYU3.56003.52423.4891-0.0348-0.99%14:57:26
UYU/VEF0.17870.17830.1759+0.0018+1.02%14:57:26
VEF/UYU5.725.685.61-0.06-1.01%14:57:26
UYU/MXN0.60570.60590.5971+0.0059+0.98%14:57:26
MXN/UYU1.68481.67481.6504-0.0161-0.97%14:57:26
UYU/USD0.04240.04150.0410+0.0004+0.97%14:55:29
USD/UYU24.591024.424524.1015-0.2470-1.01%14:57:08
EUR/UYU30.15629.86129.556-0.305-1.02%14:57:23

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85480.85480.85470.00000.00%14:57:24
AED/VEF1.17261.17001.16990.00000.00%14:57:01
VEF/BHD0.08830.08780.08770.00000.00%14:57:24
VEF/ILS0.91110.91480.9083-0.0023-0.25%14:57:24
ILS/VEF1.10061.10041.0924+0.0028+0.26%14:57:11
VEF/JOD0.16590.16530.1652+0.0001+0.06%14:57:24
VEF/LBP359.56353.11351.97-0.72-0.20%14:57:24
VEF/OMR0.08990.08970.0895-0.0001-0.11%14:57:24
VEF/QAR0.84820.84760.84720.00000.00%14:57:24
VEF/SAR0.87450.87380.87160.00000.00%14:57:24
SAR/VEF1.14741.14731.1444+0.0001+0.01%14:57:19
VEF/ARS1.99131.99151.9857+0.0005+0.03%14:57:24
ARS/VEF0.50360.50360.5021-0.0001-0.02%14:57:02
VEF/BRL0.61870.61980.6154-0.0010-0.16%14:57:24
BRL/VEF1.62201.62501.6135+0.0027+0.17%14:57:04
VEF/CLP141.78142.23141.56-0.50-0.35%14:57:24
CLP/VEF0.00710.00710.0070+0.0001+1.43%14:57:26
VEF/PYG1,101.041,081.811,076.38-2.23-0.21%14:57:26
PYG/VEF0.00090.00090.00090.00000.00%14:57:26
VEF/UYU5.725.685.61-0.06-1.01%14:57:26
UYU/VEF0.17870.17830.1759+0.0018+1.02%14:57:26
VEF/COP537.61541.52534.25+2.02+0.38%14:57:26
COP/VEF0.00190.00190.00180.00000.00%14:57:26
VEF/PEN0.69150.69110.6846+0.0026+0.38%14:57:26
PEN/VEF1.45021.46081.4469-0.0056-0.39%14:56:28
VEF/BOB1.64541.61281.6075-0.0004-0.02%14:57:26
BOB/VEF0.62350.62210.6200+0.0002+0.03%14:56:28
VEF/AUD0.28580.28620.2848+0.0001+0.04%14:57:24
AUD/VEF3.50633.51213.4945-0.0021-0.06%14:57:03
VEF/NZD0.30020.30160.2995-0.0003-0.10%14:57:24
NZD/VEF3.33963.33903.3158+0.0043+0.13%14:57:15
VEF/BBD0.47670.46870.4672-0.0001-0.02%14:57:24
VEF/JMD26.9426.6826.600.000.00%14:57:24
VEF/XCD0.63220.62890.62890.00000.00%14:57:24
VEF/CAD0.27050.27090.2695+0.0005+0.19%14:56:24
CAD/VEF3.70493.71123.6921-0.0066-0.18%14:57:06
VEF/MXN3.39693.40123.3876-0.0017-0.05%14:57:24
MXN/VEF0.29510.29520.2940+0.0001+0.03%14:57:13
VEF/USD0.23320.23270.23270.00000.00%14:56:24
USD/VEF4.30704.29724.29720.00000.00%18/12
VEF/CHF0.22850.22910.2282-0.0005-0.22%14:57:24
CHF/VEF4.38594.38184.3645+0.0089+0.20%14:57:07
VEF/CZK5.23955.25565.2312-0.0166-0.32%14:57:24
VEF/DKK1.41281.41641.4108-0.0029-0.20%14:57:24
DKK/VEF0.70950.70890.7060+0.0015+0.21%14:57:08
VEF/EUR0.18990.19040.1896-0.0004-0.21%14:57:24
EUR/VEF7.71507.78207.71000.00000.00%14:57:08
VEF/GBP0.14910.14920.1486+0.0001+0.07%14:57:24
VEF/HUF59.6760.1859.56-0.41-0.68%14:57:24
VEF/ISK29.5029.4329.43+0.00+0.00%14:57:24
VEF/LTL0.65560.65710.6548-0.0012-0.18%14:57:24
VEF/NOK1.72231.73421.7053+0.0106+0.62%14:57:24
NOK/VEF0.58220.58640.5767-0.0036-0.62%14:57:14
VEF/PLN0.81150.81200.8075-0.0006-0.07%14:57:24
PLN/VEF1.23551.23841.2316+0.0008+0.06%14:57:17
VEF/RON0.84990.85120.8471-0.0021-0.25%14:57:24
VEF/RUB12.7013.7512.62-1.03-7.49%14:57:24
RUB/VEF0.07910.07930.0727+0.0059+8.08%14:57:18
VEF/SEK1.80651.81601.7941+0.0058+0.32%14:57:24
SEK/VEF0.55490.55740.5505-0.0018-0.32%14:57:20
VEF/TRY0.53850.54040.5382+0.0001+0.02%14:57:24
TRY/VEF1.86141.85801.8507-0.0007-0.04%14:57:22
VEF/CNY1.45021.44821.4466+0.0004+0.03%14:57:24
CNY/VEF0.69230.69130.6905-0.0002-0.03%14:57:07
VEF/HKD1.80511.80521.8042+0.0008+0.04%14:57:24
HKD/VEF0.55530.55430.5539-0.0003-0.05%14:57:09
VEF/IDR2,899.562,903.052,890.25+10.01+0.35%14:57:24
VEF/INR14.7214.7414.70-0.04-0.24%14:56:24
VEF/JPY27.9027.9227.77+0.10+0.37%14:57:24
VEF/KRW255.60256.18254.67-0.50-0.19%14:57:24
VEF/LKR30.5730.5930.480.000.00%14:57:24
VEF/MYR0.81630.81630.8090+0.0092+1.14%14:57:24
VEF/NPR23.8523.6523.53-0.04-0.18%14:57:24
VEF/PHP10.3910.4210.38-0.02-0.23%14:57:24
VEF/PKR23.7123.4823.14+0.28+1.20%14:57:24
VEF/SGD0.30700.30720.3060+0.0009+0.29%14:57:24
SGD/VEF3.26563.26813.2550-0.0099-0.30%14:57:20
VEF/THB7.667.667.63-0.00-0.05%14:57:24
VEF/TWD7.557.367.33+0.02+0.31%14:57:24
TWD/VEF0.13620.13640.1359-0.0005-0.37%14:57:23
VEF/EGP1.67001.66741.6608+0.0008+0.05%14:57:24
VEF/KES21.4021.0620.99-0.00-0.00%14:57:24
VEF/MAD2.09452.09442.0830-0.0006-0.03%14:57:24
VEF/NAD2.74202.71462.6971-0.0045-0.17%14:57:24
VEF/XAF124.48124.84124.470.000.00%14:57:24
VEF/XOF124.48124.84124.470.010.00%14:57:24
VEF/ZAR2.69072.70242.6886-0.0041-0.15%14:57:24
ZAR/VEF0.37270.37190.3700+0.0006+0.16%14:57:25
VEF/PAB0.23740.23340.2326-0.0001-0.04%14:57:24