x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.0895 0.0896 0.0895 -0.0001 -0.11% 21:58:02
AUD/ARS 11.1720 11.1700 11.1580 +0.0010 +0.01% 21:58:32
ARS/NZD 0.0957 0.0957 0.0956 0.0000 0.00% 21:58:02
NZD/ARS 10.4632 10.4618 10.4517 +0.0024 +0.02% 21:58:11
ARS/JPY 7.0781 7.0816 7.0755 -0.0009 -0.01% 21:58:32
JPY/ARS 0.1414 0.1413 0.1412 0.0000 0.00% 21:58:34
ARS/THB 2.3461 2.3449 2.3396 +0.0016 +0.07% 21:58:02
THB/ARS 0.4268 0.4273 0.4264 -0.0003 -0.07% 21:58:17
ARS/SGD 0.0912 0.0911 0.0910 0.0000 0.00% 21:58:02
SGD/ARS 10.9870 10.9845 10.9720 +0.0060 +0.05% 21:58:43
ARS/HKD 0.5191 0.5191 0.5187 0.0000 0.00% 21:58:32
HKD/ARS 1.9274 1.9278 1.9264 0.0000 0.00% 21:58:37
ARS/KRW 76.61 76.52 76.05 +0.04 +0.05% 21:58:02
ARS/INR 4.51 4.53 4.46 0.00 0.00% 21:58:02
ARS/TWD 2.1492 2.1503 2.1489 -0.0010 -0.05% 21:58:03
TWD/ARS 0.4654 0.4654 0.4650 +0.0001 +0.02% 21:58:18
ARS/CNY 0.4467 0.4472 0.4465 +0.0001 +0.02% 21:58:02
CNY/ARS 2.2398 2.2398 2.2369 -0.0002 -0.01% 21:58:05
ARS/IDR 882.65 879.67 879.08 -0.38 -0.04% 21:58:03
ARS/MYR 0.2735 0.2736 0.2734 -0.0002 -0.07% 21:58:03
ARS/PHP 3.16 3.16 3.15 -0.00 -0.03% 21:58:02
ARS/PKR 7.02 7.02 7.01 -0.00 -0.00% 21:58:02
ARS/LKR 9.98 9.78 9.77 -0.01 -0.11% 21:58:03
ARS/NPR 7.30 7.21 7.20 -0.01 -0.11% 21:58:03
ARS/GBP 0.0509 0.0512 0.0505 0.000 0.00% 21:58:02
GBP/ARS 19.6500 19.6515 19.6360 +0.0040 +0.02% 21:58:32
ARS/CHF 0.0659 0.0660 0.0659 0.0000 0.00% 21:58:02
CHF/ARS 15.1700 15.1685 15.1600 +0.0025 +0.02% 21:58:34
ARS/DKK 0.4527 0.4528 0.4524 -0.0001 -0.02% 21:58:02
DKK/ARS 2.2102 2.2102 2.2084 +0.0004 +0.02% 21:58:05
ARS/NOK 0.5741 0.5737 0.5728 +0.0004 +0.07% 21:58:02
NOK/ARS 1.7440 1.7462 1.7432 -0.0020 -0.11% 21:58:10
ARS/PLN 0.2655 0.2654 0.2652 -0.0001 -0.04% 21:58:02
PLN/ARS 3.7700 3.7713 3.7678 -0.0004 -0.01% 21:58:12
ARS/TRY 0.2034 0.2034 0.2031 0.0000 0.00% 21:58:02
TRY/ARS 4.9228 4.9238 4.9188 -0.0005 -0.01% 21:58:17
ARS/HUF 19.01 19.01 18.99 -0.00 -0.02% 21:58:02
ARS/CZK 1.6454 1.6447 1.6434 -0.0005 -0.03% 21:58:02
ARS/EUR 0.0608 0.0609 0.0608 0.0000 0.00% 21:58:02
EUR/ARS 16.4413 16.4413 16.3769 -0.0008 -0.00% 21:58:43
ARS/SEK 0.5781 0.5784 0.5779 -0.0001 -0.02% 21:58:02
SEK/ARS 1.7305 1.7384 1.7186 +0.0010 +0.06% 21:58:15
ARS/ISK 8.18 8.20 8.09 0.00 0.00% 21:58:02
ARS/RON 0.2709 0.2710 0.2706 -0.0002 -0.07% 21:58:03
ARS/RUB 4.3743 4.3770 4.3741 -0.0019 -0.04% 21:58:02
RUB/ARS 0.2287 0.2286 0.2285 +0.0001 +0.04% 21:58:14
ARS/LTL 0.1962 0.1963 0.1961 0.0000 0.00% 21:58:03
ARS/USD 0.0670 0.0672 0.0664 0.000 0.00% 21:58:02
USD/ARS 14.9590 14.9560 14.9450 +0.0070 +0.05% 21:58:37
ARS/MXN 1.2562 1.2566 1.2553 -0.0004 -0.03% 21:58:32
MXN/ARS 0.7967 0.7972 0.7962 +0.0003 +0.04% 21:58:10
ARS/CAD 0.0884 0.0888 0.0872 +0.000 +0.00% 21:58:02
CAD/ARS 11.3150 11.3150 11.3070 +0.0030 +0.03% 21:58:45
ARS/ZAR 0.9607 0.9607 0.9599 -0.0004 -0.04% 21:58:02
ZAR/ARS 1.0414 1.0417 1.0410 -0.0002 -0.02% 21:58:19
ARS/EGP 0.5955 0.5944 0.5935 +0.0002 +0.03% 21:58:03
ARS/MAD 0.6609 0.6598 0.6582 +0.0008 +0.12% 21:58:02
ARS/KES 6.90 6.78 6.77 -0.00 -0.01% 21:58:03
ARS/NAD 0.9699 0.9609 0.9558 -0.0049 -0.51% 21:58:02
ARS/XAF 39.90 39.95 39.90 -0.04 -0.11% 21:58:02
ARS/XOF 39.90 40.61 39.90 -0.71 -1.74% 21:58:03
ARS/AED 0.2457 0.2458 0.2456 -0.0001 -0.04% 21:58:02
AED/ARS 4.0726 4.0718 4.0690 +0.0018 +0.04% 21:58:01
ARS/ILS 0.2574 0.2573 0.2568 -0.0001 -0.04% 21:58:02
ILS/ARS 3.8898 3.8937 3.8858 -0.0022 -0.06% 21:58:07
ARS/JOD 0.0476 0.0477 0.0470 0.000 0.00% 21:58:02
ARS/SAR 0.2512 0.2510 0.2508 -0.0001 -0.04% 21:58:02
SAR/ARS 3.9862 3.9876 3.9836 +0.0004 +0.01% 21:58:14
ARS/BHD 0.0254 0.0254 0.0250 0.000 0.00% 21:58:02
ARS/OMR 0.0259 0.0258 0.0257 0.0000 0.00% 21:58:02
ARS/QAR 0.2438 0.2438 0.2435 -0.0001 -0.04% 21:58:03
ARS/LBP 103.12 101.06 100.68 -0.36 -0.35% 21:58:03
ARS/BBD 0.1371 0.1342 0.1340 -0.0002 -0.15% 21:58:02
ARS/JMD 8.57 8.47 8.46 -0.01 -0.11% 21:58:03
ARS/XCD 0.1817 0.1808 0.1807 -0.0001 -0.06% 21:58:02
ARS/BRL 0.2200 0.2201 0.2199 -0.0001 -0.05% 21:58:45
BRL/ARS 4.5488 4.5480 4.5432 -0.0005 -0.01% 21:58:34
ARS/CLP 44.33 44.14 43.47 -0.66 -1.50% 21:58:02
CLP/ARS 0.0230 0.0230 0.0227 +0.0003 +1.32% 21:58:21
ARS/PEN 0.2270 0.2255 0.2221 -0.0034 -1.51% 21:58:21
PEN/ARS 4.5029 4.5026 4.4347 +0.0662 +1.49% 21:58:21
ARS/COP 200.29 201.74 197.22 -4.45 -2.21% 21:58:21
COP/ARS 0.0051 0.0051 0.0050 +0.0001 +2.00% 21:58:21
ARS/BOB 0.4754 0.4639 0.4632 -0.0005 -0.11% 21:58:21
BOB/ARS 2.1591 2.1590 2.1559 +0.0024 +0.11% 21:58:21
ARS/PYG 382.10 374.66 374.12 -0.41 -0.11% 21:58:21
PYG/ARS 0.0027 0.0027 0.0027 0.000 0.00% 21:58:21
ARS/UYU 2.0517 2.0177 2.0148 -0.0022 -0.11% 21:58:21
UYU/ARS 0.4964 0.4963 0.4956 +0.0005 +0.10% 21:58:21
ARS/VEF 0.6687 0.6684 0.6680 -0.0003 -0.04% 21:58:02
VEF/ARS 1.4971 1.4971 1.4960 +0.0005 +0.03% 21:58:19
ARS/PAB 0.0684 0.0669 0.0668 -0.0001 -0.15% 21:58:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1483 0.1445 0.1444 +0.0001 +0.07% 21:58:22
USD/BOB 7.1088 6.9322 6.9268 -0.0053 -0.08% 21:58:44
BOB/MXN 2.7116 2.7104 2.7061 +0.0026 +0.10% 21:58:21
MXN/BOB 0.3787 0.3695 0.3690 -0.0004 -0.11% 21:58:21
BOB/ARS 2.1591 2.1590 2.1559 +0.0024 +0.11% 21:58:21
ARS/BOB 0.4754 0.4639 0.4632 -0.0005 -0.11% 21:58:21
BOB/BRL 0.4753 0.4749 0.4741 +0.0006 +0.13% 21:58:21
BRL/BOB 2.1617 2.1092 2.1059 -0.0023 -0.11% 21:58:21
BOB/CLP 95.70 95.17 93.86 -1.31 -1.38% 21:58:21
CLP/BOB 0.0109 0.0107 0.0105 +0.0002 +1.90% 21:58:21
BOB/PEN 0.4900 0.4861 0.4795 -0.0066 -1.36% 21:58:21
PEN/BOB 2.1403 2.0855 2.0570 +0.0285 +1.39% 21:58:21
BOB/COP 432.35 434.93 425.79 -9.14 -2.10% 21:58:21
COP/BOB 0.0024 0.0023 0.0023 0.000 0.00% 21:58:21
BOB/PYG 824.80 809.71 807.73 0.00 0.00% 21:58:21
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 21:58:21
BOB/UYU 4.4287 4.3500 4.3499 -0.0001 -0.00% 21:58:21
UYU/BOB 0.2359 0.2299 0.2292 +0.000 +0.00% 21:58:21
BOB/VEF 1.4437 1.4422 1.4411 +0.0011 +0.08% 21:58:22
VEF/BOB 0.7116 0.6939 0.6934 -0.0005 -0.07% 21:58:21
EUR/BOB 7.8151 7.6151 7.6123 +0.000 +0.00% 21:58:35

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.4076 0.4074 0.4068 0.0000 0.00% 21:58:35
AUD/BRL 2.4591 2.4585 2.4548 +0.0011 +0.04% 21:58:34
BRL/NZD 0.4348 0.4349 0.4343 +0.0001 +0.02% 21:58:04
NZD/BRL 2.3032 2.3026 2.2993 +0.0012 +0.05% 21:58:12
BRL/JPY 32.212 32.199 32.155 -0.019 -0.06% 21:58:39
JPY/BRL 0.0311 0.0311 0.0306 +0.000 +0.00% 21:58:36
BRL/THB 10.67 10.66 10.64 +0.01 +0.11% 21:58:04
THB/BRL 0.0939 0.0940 0.0938 -0.0001 -0.11% 21:58:17
BRL/SGD 0.4146 0.4145 0.4137 -0.0004 -0.10% 21:58:41
SGD/BRL 2.4174 2.4172 2.4126 +0.0022 +0.09% 21:58:45
BRL/HKD 2.3615 2.3601 2.3577 -0.0013 -0.06% 21:58:38
HKD/BRL 0.4244 0.4244 0.4237 -0.0001 -0.02% 21:58:07
BRL/KRW 348.41 347.89 345.68 +0.37 +0.11% 21:58:03
BRL/INR 20.50 20.51 20.48 0.00 0.00% 21:58:03
INR/BRL 0.05 0.05 0.05 0.00 0.00% 21:58:22
BRL/TWD 9.77 9.78 9.76 0.00 0.00% 21:58:04
TWD/BRL 0.1024 0.1024 0.1023 0.0000 0.00% 21:58:18
BRL/CNY 2.0313 2.0331 2.0288 +0.0013 +0.06% 21:58:03
CNY/BRL 0.4929 0.4929 0.4919 -0.0003 -0.06% 21:58:05
BRL/IDR 4,013.99 4,000.33 3,994.02 +0.36 +0.01% 21:58:03
BRL/MYR 1.2440 1.2443 1.2423 +0.0001 +0.01% 21:58:04
BRL/PHP 14.39 14.36 14.33 0.01 0.00% 21:58:04
BRL/PKR 32.30 31.90 31.85 -0.02 -0.06% 21:58:04
BRL/LKR 45.39 44.48 44.41 -0.03 -0.07% 21:58:04
BRL/NPR 33.21 32.78 32.73 -0.02 -0.07% 21:58:04
BRL/GBP 0.2315 0.2316 0.2312 0.0000 0.00% 21:58:03
GBP/BRL 4.3278 4.3219 4.3186 -0.0007 -0.02% 21:58:38
BRL/CHF 0.3002 0.3000 0.2995 -0.0001 -0.03% 21:58:37
CHF/BRL 3.3385 3.3389 3.3338 +0.0010 +0.03% 21:58:37
BRL/DKK 2.0589 2.0593 2.0558 +0.0007 +0.03% 21:58:01
DKK/BRL 0.4864 0.4864 0.4856 -0.0001 -0.02% 21:58:05
BRL/NOK 2.6108 2.6078 2.6025 +0.0030 +0.12% 21:58:04
NOK/BRL 0.3839 0.3842 0.3835 -0.0003 -0.08% 21:58:10
BRL/PLN 1.2075 1.2069 1.2047 +0.0003 +0.02% 21:58:04
PLN/BRL 0.8299 0.8301 0.8286 +0.0001 +0.01% 21:58:12
BRL/TRY 0.9247 0.9243 0.9227 +0.0004 +0.04% 21:58:04
TRY/BRL 1.0836 1.0836 1.0818 -0.0001 -0.01% 21:58:17
BRL/HUF 86.45 86.44 86.31 +0.03 +0.04% 21:58:03
BRL/CZK 7.48 7.48 7.47 0.00 0.00% 21:58:03
BRL/EUR 0.2767 0.2768 0.2763 0.0000 0.00% 21:58:03
EUR/BRL 3.6186 3.6189 3.6136 -0.0017 -0.05% 21:58:35
BRL/SEK 2.6292 2.6294 2.6259 +0.0010 +0.04% 21:58:04
SEK/BRL 0.3809 0.3808 0.3803 +0.0002 +0.05% 21:58:15
BRL/ISK 37.19 37.12 37.06 0.00 0.00% 21:58:03
BRL/RON 1.2317 1.2324 1.2299 -0.0005 -0.04% 21:58:04
BRL/RUB 19.89 19.90 19.87 0.00 0.00% 21:58:04
RUB/BRL 0.0504 0.0504 0.0503 0.0000 0.00% 21:58:22
BRL/LTL 0.8920 0.8926 0.8912 0.0000 0.00% 21:58:04
BRL/USD 0.3045 0.3042 0.3040 +0.0001 +0.03% 21:58:43
USD/BRL 3.2921 3.2918 3.2866 +0.0017 +0.05% 21:58:45
BRL/MXN 5.7186 5.7157 5.6501 +0.0020 +0.04% 21:58:40
MXN/BRL 0.1754 0.1755 0.1751 +0.0001 +0.06% 21:58:10
BRL/CAD 0.4024 0.4021 0.4015 +0.0002 +0.05% 21:58:35
CAD/BRL 2.4903 2.4905 2.4865 +0.0010 +0.04% 21:58:32
BRL/ZAR 4.3691 4.3688 4.3615 +0.0008 +0.02% 21:58:04
ZAR/BRL 0.2293 0.2293 0.2289 0.0000 0.00% 21:58:19
BRL/EGP 2.7083 2.7022 2.6986 +0.0024 +0.09% 21:58:03
BRL/MAD 3.0057 2.9991 2.9919 +0.0051 +0.17% 21:58:04
BRL/KES 31.36 30.84 30.79 +0.01 +0.04% 21:58:03
BRL/NAD 4.4108 4.3699 4.3462 -0.0199 -0.46% 21:58:04
BRL/XAF 181.44 181.66 181.38 -0.10 -0.06% 21:58:04
BRL/XOF 181.44 184.69 181.40 -3.12 -1.69% 21:58:04
BRL/AED 1.1173 1.1176 1.1158 +0.0001 +0.01% 21:58:03
AED/BRL 0.8963 0.8962 0.8948 -0.0001 -0.01% 21:58:01
BRL/ILS 1.1704 1.1700 1.1679 +0.0004 +0.03% 21:58:03
ILS/BRL 0.8560 0.8562 0.8547 -0.0010 -0.12% 21:58:07
BRL/JOD 0.2162 0.2155 0.2151 +0.0001 +0.05% 21:58:03
BRL/SAR 1.1423 1.1417 1.1398 +0.0003 +0.03% 21:58:04
SAR/BRL 0.8774 0.8774 0.8762 +0.0003 +0.03% 21:58:14
BRL/BHD 0.1156 0.1148 0.1146 0.0000 0.00% 21:58:03
BRL/OMR 0.1175 0.1171 0.1170 0.0000 0.00% 21:58:04
BRL/QAR 1.1089 1.1086 1.1067 +0.0002 +0.02% 21:58:04
BRL/LBP 468.97 459.59 457.80 -1.39 -0.30% 21:58:03
BRL/ARS 4.5488 4.5480 4.5432 -0.0005 -0.01% 21:58:34
ARS/BRL 0.2200 0.2201 0.2199 -0.0001 -0.05% 21:58:45
BRL/CLP 200.990 200.725 200.585 +0.100 +0.05% 21:58:38
CLP/BRL 0.0051 0.0051 0.0050 +0.0001 +2.00% 21:58:21
BRL/PEN 1.0321 1.0254 1.0098 -0.0151 -1.47% 21:58:21
PEN/BRL 0.9912 0.9903 0.9753 +0.0146 +1.50% 21:58:21
BRL/COP 910.69 917.36 896.68 -20.24 -2.21% 21:58:21
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 21:58:21
BRL/BOB 2.1617 2.1092 2.1059 -0.0023 -0.11% 21:58:21
BOB/BRL 0.4753 0.4749 0.4741 +0.0006 +0.13% 21:58:21
BRL/PYG 1,737.33 1,703.69 1,701.00 -1.86 -0.11% 21:58:21
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 21:58:21
BRL/UYU 9.33 9.18 9.16 -0.01 -0.13% 21:58:21
UYU/BRL 0.1092 0.1092 0.1090 +0.0001 +0.09% 21:58:21
BRL/VEF 3.0409 3.0396 3.0348 +0.0003 +0.01% 21:58:04
VEF/BRL 0.3295 0.3295 0.3290 +0.0001 +0.03% 21:58:19
BRL/BBD 0.6233 0.6103 0.6093 -0.0005 -0.08% 21:58:03
BRL/JMD 38.96 38.52 38.46 -0.03 -0.07% 21:58:03
BRL/XCD 0.8262 0.8223 0.8210 +0.0001 +0.01% 21:58:04
BRL/PAB 0.3108 0.3044 0.3039 -0.0003 -0.10% 21:58:04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.0016 0.0015 0.0015 0.000 0.00% 21:58:22
USD/CLP 662.89 659.75 650.16 -9.60 -1.45% 21:58:36
CLP/MXN 0.0289 0.0289 0.0284 +0.0005 +1.76% 21:58:21
MXN/CLP 35.31 35.17 34.63 -0.51 -1.45% 21:58:10
CAD/CLP 501.43 499.24 491.80 -7.41 -1.48% 21:58:04
CLP/KRW 1.7623 1.7592 1.7233 +0.0273 +1.58% 21:58:05
CLP/IDR 20.30 20.22 19.93 +0.29 +1.48% 21:58:05
CNY/CLP 99.26 98.85 97.28 -1.49 -1.50% 21:58:05
HKD/CLP 85.46 85.05 83.82 -1.24 -1.45% 21:58:07
INR/CLP 9.83 9.79 9.64 -0.14 -1.47% 21:58:09
JPY/CLP 6.2637 6.2352 6.1422 -0.0918 -1.47% 21:58:09
PHP/CLP 14.05 13.99 13.78 -0.20 -1.44% 21:58:12
PKR/CLP 6.3268 6.2968 6.2052 -0.0871 -1.38% 21:58:12
SGD/CLP 486.81 484.68 477.46 -6.87 -1.42% 21:58:16
THB/CLP 18.92 18.86 18.55 -0.29 -1.52% 21:58:17
TWD/CLP 20.63 20.53 20.23 -0.30 -1.45% 21:58:18
CLP/ARS 0.0230 0.0230 0.0227 +0.0003 +1.32% 21:58:21
ARS/CLP 44.33 44.14 43.47 -0.66 -1.50% 21:58:02
CLP/BRL 0.0051 0.0051 0.0050 +0.0001 +2.00% 21:58:21
BRL/CLP 200.990 200.725 200.585 +0.100 +0.05% 21:58:38
CLP/PEN 0.0051 0.0051 0.0051 0.000 0.00% 21:58:21
PEN/CLP 199.58 195.77 195.75 -0.02 -0.01% 21:58:21
CLP/COP 4.6063 4.5699 4.5364 -0.0335 -0.73% 21:58:21
COP/CLP 0.2248 0.2204 0.2188 +0.0016 +0.73% 21:58:21
CLP/BOB 0.0109 0.0107 0.0105 +0.0002 +1.90% 21:58:21
BOB/CLP 95.70 95.17 93.86 -1.31 -1.38% 21:58:21
CLP/PYG 8.7874 8.6056 8.4871 +0.1185 +1.40% 21:58:21
PYG/CLP 0.1185 0.1178 0.1162 -0.0016 -1.36% 21:58:21
CLP/UYU 0.0472 0.0463 0.0457 +0.0006 +1.31% 21:58:21
UYU/CLP 22.00 21.88 21.58 -0.30 -1.38% 21:58:21
CLP/VEF 0.0154 0.0154 0.0151 +0.0003 +1.99% 21:58:22
VEF/CLP 66.36 66.04 65.08 -0.96 -1.45% 21:58:19
EUR/CLP 728.754 717.498 714.754 0.000 0.00% 21:58:39
GBP/CLP 854.450 867.140 854.050 -12.620 -1.46% 21:58:41
CHF/CLP 672.37 669.25 659.45 -9.73 -1.45% 21:58:05
DKK/CLP 97.95 97.50 96.06 -1.44 -1.47% 21:58:05
HUF/CLP 2.3328 2.3229 2.2878 -0.0347 -1.49% 21:58:07
ISK/CLP 5.4335 5.4078 5.3291 -0.0787 -1.46% 21:58:09
NOK/CLP 77.30 77.04 75.81 -1.23 -1.59% 21:58:10
PLN/CLP 167.10 166.37 163.89 -2.48 -1.49% 21:58:12
RUB/CLP 10.13 10.09 9.94 -0.15 -1.45% 21:58:14
SEK/CLP 76.70 76.37 75.21 -1.09 -1.43% 21:58:15
TRY/CLP 218.19 217.24 213.84 -3.24 -1.49% 21:58:17
AED/CLP 180.47 179.62 177.00 -2.61 -1.45% 21:58:01
ILS/CLP 172.37 171.77 169.03 -2.67 -1.55% 21:58:07
SAR/CLP 176.68 175.95 173.29 -2.58 -1.47% 21:58:14
AUD/CLP 495.18 492.83 485.60 -7.17 -1.45% 21:58:03
NZD/CLP 463.76 461.56 454.72 -6.71 -1.45% 21:58:12
ZAR/CLP 46.16 45.96 45.27 -0.69 -1.51% 21:58:19

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 21:58:22
USD/COP 2,994.80 3,015.00 2,949.35 -65.65 -2.18% 21:58:35
COP/MXN 0.0064 0.0064 0.0062 +0.0002 +3.23% 21:58:21
MXN/COP 159.54 160.72 157.10 -3.53 -2.20% 21:58:21
COP/ARS 0.0051 0.0051 0.0050 +0.0001 +2.00% 21:58:21
ARS/COP 200.29 201.74 197.22 -4.45 -2.21% 21:58:21
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 21:58:21
BRL/COP 910.69 917.36 896.68 -20.24 -2.21% 21:58:21
COP/CLP 0.2248 0.2204 0.2188 +0.0016 +0.73% 21:58:21
CLP/COP 4.6063 4.5699 4.5364 -0.0335 -0.73% 21:58:21
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 21:58:21
PEN/COP 901.67 894.66 887.98 -6.67 -0.75% 21:58:21
COP/BOB 0.0024 0.0023 0.0023 0.000 0.00% 21:58:21
BOB/COP 432.35 434.93 425.79 -9.14 -2.10% 21:58:21
COP/PYG 1.9371 1.8970 1.8572 +0.0398 +2.14% 21:58:21
PYG/COP 0.5353 0.5385 0.5271 -0.0114 -2.12% 21:58:21
COP/UYU 0.0104 0.0102 0.0100 +0.0002 +2.00% 21:58:21
UYU/COP 99.39 99.98 97.88 -2.10 -2.10% 21:58:21
COP/VEF 0.0034 0.0034 0.0033 +0.0001 +3.03% 21:58:22
VEF/COP 299.78 301.80 295.23 -6.57 -2.18% 21:58:21
DKK/COP 442.550 435.860 435.825 -0.035 -0.01% 21:58:43
EUR/COP 3,292.40 3,242.40 3,240.00 +0.00 +0.00% 21:58:41
GBP/COP 3,934.90 3,876.75 3,875.15 -1.60 -0.04% 21:58:43

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 21:58:22
USD/PYG 5,713.20 5,599.35 5,594.95 -4.40 -0.08% 21:58:41
PYG/MXN 0.0034 0.0034 0.0033 +0.00 +0.00% 21:58:21
MXN/PYG 304.35 298.48 298.01 -0.29 -0.10% 21:58:21
PYG/ARS 0.0027 0.0027 0.0027 0.000 0.00% 21:58:21
ARS/PYG 382.10 374.66 374.12 -0.41 -0.11% 21:58:21
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 21:58:21
BRL/PYG 1,737.33 1,703.69 1,701.00 -1.86 -0.11% 21:58:21
PYG/CLP 0.1185 0.1178 0.1162 -0.0016 -1.36% 21:58:21
CLP/PYG 8.7874 8.6056 8.4871 +0.1185 +1.40% 21:58:21
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 21:58:21
PEN/PYG 1,720.12 1,684.52 1,661.53 +22.99 +1.38% 21:58:21
PYG/COP 0.5353 0.5385 0.5271 -0.0114 -2.12% 21:58:21
COP/PYG 1.9371 1.8970 1.8572 +0.0398 +2.14% 21:58:21
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 21:58:21
BOB/PYG 824.80 809.71 807.73 0.00 0.00% 21:58:21
PYG/UYU 0.0055 0.0054 0.0054 0.000 0.00% 21:58:21
UYU/PYG 189.61 185.69 185.60 +0.00 +0.00% 21:58:21
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 21:58:22
VEF/PYG 571.89 560.50 560.06 -0.44 -0.08% 21:58:21
EUR/PYG 6,280.90 6,150.90 6,150.90 0.00 0.00% 21:58:32

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3078 0.3012 0.2967 +0.0045 +1.52% 21:58:22
USD/PEN 3.3942 3.3700 3.3214 -0.0486 -1.44% 21:58:41
PEN/MXN 5.6551 5.6525 5.5666 +0.0826 +1.48% 21:58:21
MXN/PEN 0.1808 0.1796 0.1769 -0.0027 -1.50% 21:58:21
PEN/ARS 4.5029 4.5026 4.4347 +0.0662 +1.49% 21:58:21
ARS/PEN 0.2270 0.2255 0.2221 -0.0034 -1.51% 21:58:21
PEN/BRL 0.9912 0.9903 0.9753 +0.0146 +1.50% 21:58:21
BRL/PEN 1.0321 1.0254 1.0098 -0.0151 -1.47% 21:58:21
PEN/CLP 199.58 195.77 195.75 -0.02 -0.01% 21:58:21
CLP/PEN 0.0051 0.0051 0.0051 0.000 0.00% 21:58:21
PEN/COP 901.67 894.66 887.98 -6.67 -0.75% 21:58:21
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 21:58:21
PEN/BOB 2.1403 2.0855 2.0570 +0.0285 +1.39% 21:58:21
BOB/PEN 0.4900 0.4861 0.4795 -0.0066 -1.36% 21:58:21
PEN/PYG 1,720.12 1,684.52 1,661.53 +22.99 +1.38% 21:58:21
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 21:58:21
PEN/UYU 9.2362 9.0718 8.9481 +0.1237 +1.38% 21:58:21
UYU/PEN 0.1126 0.1118 0.1102 -0.0016 -1.43% 21:58:21
PEN/VEF 3.0108 3.0078 2.9644 +0.0434 +1.46% 21:58:22
VEF/PEN 0.3398 0.3373 0.3325 -0.0048 -1.42% 21:58:21
EUR/PEN 3.7315 3.6663 3.6515 0.000 0.00% 21:58:43
GBP/PEN 4.3651 4.4294 4.3640 -0.0639 -1.44% 21:58:32

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.0338 0.0332 0.0330 0.000 0.00% 21:58:22
USD/UYU 30.6770 30.1550 30.1310 -0.0240 -0.08% 21:58:43
UYU/MXN 0.6234 0.6231 0.6221 +0.0006 +0.10% 21:58:21
MXN/UYU 1.6342 1.6075 1.6049 -0.0016 -0.10% 21:58:21
UYU/ARS 0.4964 0.4963 0.4956 +0.0005 +0.10% 21:58:21
ARS/UYU 2.0517 2.0177 2.0148 -0.0022 -0.11% 21:58:21
UYU/BRL 0.1092 0.1092 0.1090 +0.0001 +0.09% 21:58:21
BRL/UYU 9.33 9.18 9.16 -0.01 -0.13% 21:58:21
UYU/CLP 22.00 21.88 21.58 -0.30 -1.38% 21:58:21
CLP/UYU 0.0472 0.0463 0.0457 +0.0006 +1.31% 21:58:21
UYU/PEN 0.1126 0.1118 0.1102 -0.0016 -1.43% 21:58:21
PEN/UYU 9.2362 9.0718 8.9481 +0.1237 +1.38% 21:58:21
UYU/COP 99.39 99.98 97.88 -2.10 -2.10% 21:58:21
COP/UYU 0.0104 0.0102 0.0100 +0.0002 +2.00% 21:58:21
UYU/BOB 0.2359 0.2299 0.2292 +0.000 +0.00% 21:58:21
BOB/UYU 4.4287 4.3500 4.3499 -0.0001 -0.00% 21:58:21
UYU/PYG 189.61 185.69 185.60 +0.00 +0.00% 21:58:21
PYG/UYU 0.0055 0.0054 0.0054 0.000 0.00% 21:58:21
UYU/VEF 0.3319 0.3316 0.3313 +0.0003 +0.09% 21:58:22
VEF/UYU 3.07 3.03 3.02 0.00 0.00% 21:58:21
EUR/UYU 33.725 33.125 33.125 0.000 0.00% 21:58:37

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1341 0.1343 0.1336 0.000 0.00% 21:58:19
AUD/VEF 7.4700 7.4625 7.4605 0.0000 0.00% 21:58:03
VEF/NZD 0.1432 0.1438 0.1427 +0.000 +0.00% 21:58:19
NZD/VEF 6.9960 6.9890 6.9850 0.0000 0.00% 21:58:12
VEF/JPY 0.0945 0.0945 0.0936 +0.000 +0.00% 21:58:19
VEF/THB 3.51 3.51 3.50 0.00 0.00% 21:58:19
VEF/SGD 0.1365 0.1364 0.1363 -0.0001 -0.07% 21:58:19
SGD/VEF 7.3438 7.3391 7.3326 +0.0027 +0.04% 21:58:16
VEF/HKD 0.7766 0.7766 0.7763 0.000 0.00% 21:58:19
HKD/VEF 1.2892 1.2879 1.2878 0.0000 0.00% 21:58:07
VEF/KRW 114.69 114.53 113.81 +0.11 +0.10% 21:58:19
VEF/INR 6.75 6.75 6.72 +0.00 +0.00% 21:58:19
VEF/TWD 3.23 3.23 3.21 +0.00 +0.00% 21:58:19
TWD/VEF 0.3111 0.3116 0.3100 0.000 0.00% 21:58:19
VEF/CNY 0.6687 0.6690 0.6681 +0.0004 +0.06% 21:58:19
CNY/VEF 1.4973 1.4967 1.4948 -0.0008 -0.05% 21:58:05
VEF/IDR 1,321.32 1,319.12 1,312.31 +0.00 +0.00% 21:58:19
VEF/MYR 0.4098 0.4099 0.4071 +0.000 +0.00% 21:58:19
VEF/PHP 4.73 4.73 4.71 +0.00 +0.00% 21:58:19
VEF/PKR 10.63 10.50 10.49 -0.01 -0.07% 21:58:19
VEF/LKR 14.94 14.63 14.62 -0.01 -0.08% 21:58:19
VEF/NPR 10.93 10.79 10.78 -0.01 -0.08% 21:58:19
VEF/GBP 0.0763 0.0764 0.0761 0.000 0.00% 21:58:19
VEF/CHF 0.0988 0.0990 0.0986 0.000 0.00% 21:58:19
CHF/VEF 10.1430 10.1339 10.1329 0.0000 0.00% 21:58:05
VEF/DKK 0.6777 0.6775 0.6773 +0.0001 +0.01% 21:58:19
DKK/VEF 1.4775 1.4764 1.4760 -0.0004 -0.03% 21:58:07
VEF/NOK 0.8593 0.8586 0.8572 -0.0002 -0.02% 21:58:19
NOK/VEF 1.1661 1.1665 1.1649 -0.0016 -0.14% 21:58:11
VEF/PLN 0.3975 0.3972 0.3970 -0.0001 -0.03% 21:58:19
PLN/VEF 2.5207 2.5192 2.5182 -0.0008 -0.03% 21:58:14
VEF/TRY 0.3043 0.3043 0.3040 +0.0001 +0.03% 21:58:19
TRY/VEF 3.2915 3.2899 3.2858 -0.0013 -0.04% 21:58:17
VEF/HUF 28.46 28.45 28.43 0.01 0.00% 21:58:19
VEF/CZK 2.4632 2.4609 2.4601 +0.0004 +0.02% 21:58:19
VEF/EUR 0.0911 0.0911 0.0910 0.0000 0.00% 21:58:19
EUR/VEF 10.9700 10.9650 10.9450 +0.000 +0.00% 21:58:38
VEF/SEK 0.8655 0.8654 0.8648 -0.0002 -0.02% 21:58:19
SEK/VEF 1.1571 1.1564 1.1555 +0.0003 +0.03% 21:58:16
VEF/ISK 12.24 12.22 12.20 +0.00 +0.00% 21:58:19
VEF/RON 0.4057 0.4056 0.4048 0.0000 0.00% 21:58:19
VEF/RUB 6.55 6.56 6.49 +0.00 +0.00% 21:58:19
RUB/VEF 0.1528 0.1541 0.1524 0.000 0.00% 21:58:14
VEF/LTL 0.2936 0.2936 0.2936 0.000 0.00% 21:58:19
VEF/USD 0.1002 0.1001 0.1001 0.000 0.00% 21:58:19
USD/VEF 10.0000 9.9950 9.9900 0.000 0.00% 21:58:39
VEF/MXN 1.8802 1.8793 1.8778 +0.0004 +0.02% 21:58:19
MXN/VEF 0.5327 0.5325 0.5321 +0.0001 +0.02% 21:58:10
VEF/CAD 0.1323 0.1325 0.1314 +0.000 +0.00% 21:58:19
CAD/VEF 7.5643 7.5596 7.5567 -0.0023 -0.03% 21:58:05
VEF/ZAR 1.4386 1.4376 1.4368 +0.0008 +0.06% 21:58:19
ZAR/VEF 0.6963 0.6960 0.6956 -0.0004 -0.06% 21:58:21
VEF/EGP 0.8915 0.8893 0.8885 +0.0007 +0.08% 21:58:19
VEF/MAD 0.9894 0.9873 0.9852 +0.0015 +0.15% 21:58:19
VEF/KES 10.33 10.15 10.14 0.01 0.00% 21:58:19
VEF/NAD 1.4520 1.4377 1.4310 -0.0067 -0.47% 21:58:19
VEF/XAF 59.73 59.77 59.73 -0.04 -0.07% 21:58:19
VEF/XOF 59.73 60.76 59.73 -1.03 -1.70% 21:58:19
VEF/AED 0.3678 0.3677 0.3676 0.000 0.00% 21:58:19
AED/VEF 2.7226 2.7202 2.7198 0.000 0.00% 21:58:01
VEF/ILS 0.3853 0.3850 0.3845 0.0000 0.00% 21:58:19
ILS/VEF 2.6003 2.6010 2.5973 -0.0026 -0.10% 21:58:09
VEF/JOD 0.0711 0.0711 0.0709 0.000 0.00% 21:58:19
VEF/SAR 0.3760 0.3756 0.3753 +0.0001 +0.03% 21:58:19
SAR/VEF 2.6653 2.6643 2.6624 -0.0003 -0.01% 21:58:15
VEF/BHD 0.0380 0.0378 0.0377 0.000 0.00% 21:58:19
VEF/OMR 0.0386 0.0386 0.0385 -0.0001 -0.26% 21:58:19
VEF/QAR 0.3650 0.3647 0.3644 +0.0001 +0.03% 21:58:19
VEF/LBP 154.37 151.20 150.73 -0.47 -0.31% 21:58:19
VEF/ARS 1.4971 1.4971 1.4960 +0.0005 +0.03% 21:58:19
ARS/VEF 0.6687 0.6684 0.6680 -0.0003 -0.04% 21:58:02
VEF/BRL 0.3295 0.3295 0.3290 +0.0001 +0.03% 21:58:19
BRL/VEF 3.0409 3.0396 3.0348 +0.0003 +0.01% 21:58:04
VEF/CLP 66.36 66.04 65.08 -0.96 -1.45% 21:58:19
CLP/VEF 0.0154 0.0154 0.0151 +0.0003 +1.99% 21:58:22
VEF/PEN 0.3398 0.3373 0.3325 -0.0048 -1.42% 21:58:21
PEN/VEF 3.0108 3.0078 2.9644 +0.0434 +1.46% 21:58:22
VEF/COP 299.78 301.80 295.23 -6.57 -2.18% 21:58:21
COP/VEF 0.0034 0.0034 0.0033 +0.0001 +3.03% 21:58:22
VEF/BOB 0.7116 0.6939 0.6934 -0.0005 -0.07% 21:58:21
BOB/VEF 1.4437 1.4422 1.4411 +0.0011 +0.08% 21:58:22
VEF/PYG 571.89 560.50 560.06 -0.44 -0.08% 21:58:21
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 21:58:22
VEF/UYU 3.07 3.03 3.02 0.00 0.00% 21:58:21
UYU/VEF 0.3319 0.3316 0.3313 +0.0003 +0.09% 21:58:22
VEF/BBD 0.2052 0.2008 0.2006 -0.0002 -0.10% 21:58:19
VEF/JMD 12.83 12.67 12.66 -0.01 -0.08% 21:58:19
VEF/XCD 0.2720 0.2705 0.2705 0.000 0.00% 21:58:19
VEF/PAB 0.1024 0.1005 0.1001 0.000 0.00% 21:58:19