South American Currencies

Below you may find a directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
ARS/AUD	0.1963	0.1970	0.1949	0.0014	0.70%	16:18:01
AUD/ARS	5.0980	5.1308	5.0766	-0.0340	-0.66%	16:18:23
ARS/NZD	0.2346	0.2355	0.2334	0.0010	0.42%	16:18:01
NZD/ARS	4.2656	4.2840	4.2453	-0.0183	-0.43%	16:18:10
ARS/JPY	19.1940	19.4900	19.1525	-0.1980	-1.02%	16:19:07
JPY/ARS	0.0522	0.0522	0.0513	0.0005	1.04%	16:18:30
ARS/THB	5.6950	5.7185	5.6737	0.0083	0.15%	16:18:01
THB/ARS	0.1759	0.1763	0.1749	-0.0002	-0.09%	16:18:14
ARS/SGD	0.2402	0.2414	0.2398	0.0001	0.03%	16:18:01
SGD/ARS	4.1667	4.1689	4.1513	-0.0015	-0.04%	16:18:30
ARS/HKD	1.4755	1.4764	1.4729	-0.0005	-0.03%	16:18:30
HKD/ARS	0.6786	0.6789	0.6773	0.0003	0.04%	16:18:29
ARS/KRW	214.14	215.51	213.51	-0.56	-0.26%	16:18:01
ARS/INR	10.60	10.64	10.54	0.01	0.12%	16:18:01
ARS/TWD	5.6872	5.7074	5.6569	0.0012	0.02%	16:18:02
TWD/ARS	0.1760	0.1768	0.1752	0.0000	0.01%	16:18:15
ARS/CNY	1.1664	1.1711	1.1633	-0.0009	-0.07%	16:18:01
CNY/ARS	0.8593	0.8596	0.8539	0.0007	0.08%	16:18:04
ARS/IDR	1,857.84	1,865.67	1,854.31	-0.14	-0.01%	16:18:02
ARS/MYR	0.5770	0.5793	0.5757	-0.0001	-0.01%	16:18:02
ARS/PHP	7.91	7.97	7.90	-0.02	-0.27%	16:18:01
ARS/PKR	18.70	18.73	18.60	-0.04	-0.20%	16:18:01
ARS/LKR	24.03	24.13	23.97	-0.01	-0.04%	16:18:01
ARS/NPR	17.09	16.92	16.81	-0.06	-0.35%	16:18:02
ARS/GBP	0.1256	0.1264	0.1253	-0.0002	-0.19%	16:18:01
GBP/ARS	7.9695	7.9777	7.9273	0.0127	0.16%	16:19:07
ARS/CHF	0.1827	0.1850	0.1823	-0.0015	-0.80%	16:18:01
CHF/ARS	5.4792	5.4865	5.4154	0.0430	0.79%	16:18:29
ARS/DKK	1.0954	1.1006	1.0909	0.0004	0.04%	16:18:01
DKK/ARS	0.9135	0.9167	0.9086	-0.0003	-0.03%	16:18:04
ARS/NOK	1.1076	1.1133	1.1026	0.0000	-0.00%	16:18:01
NOK/ARS	0.9032	0.9069	0.8982	-0.0003	-0.03%	16:19:08
ARS/PLN	0.6170	0.6193	0.6150	-0.0001	-0.02%	16:18:01
PLN/ARS	1.6219	1.6259	1.6148	0.0000	0.00%	16:18:10
ARS/TRY	0.3511	0.3522	0.3503	0.0001	0.03%	16:18:01
TRY/ARS	2.8515	2.8543	2.8389	-0.0012	-0.04%	16:18:14
ARS/HUF	42.53	42.97	42.35	-0.19	-0.46%	16:18:01
ARS/CZK	3.8104	3.8602	3.8004	-0.0338	-0.88%	16:18:01
ARS/EUR	0.1470	0.1476	0.1463	0.0001	0.04%	16:18:01
EUR/ARS	6.8086	6.8338	6.7733	-0.0013	-0.02%	16:18:20
ARS/SEK	1.2622	1.2699	1.2579	-0.0010	-0.08%	16:18:01
SEK/ARS	0.7928	0.7949	0.7875	0.0005	0.06%	16:18:13
ARS/ISK	23.50	23.59	23.42	-0.03	-0.12%	16:18:01
ARS/RON	0.6396	0.6431	0.6372	-0.0005	-0.08%	16:18:01
ARS/RUB	5.9603	6.0067	5.9415	-0.0194	-0.33%	16:18:01
RUB/ARS	0.1679	0.1683	0.1665	0.0005	0.32%	16:18:11
ARS/LTL	0.5075	0.5097	0.5052	0.0003	0.05%	16:18:02
ARS/LVL	0.1031	0.1036	0.1024	-0.0003	-0.32%	16:18:01
ARS/USD	0.1900	0.1909	0.1897	-0.0001	-0.05%	16:18:01
USD/ARS	5.2688	5.2708	5.2378	0.0020	0.04%	16:18:20
ARS/MXN	2.3808	2.3826	2.3538	0.0202	0.86%	16:19:09
MXN/ARS	0.4206	0.4248	0.4196	-0.0039	-0.91%	16:19:08
ARS/CAD	0.1960	0.1968	0.1957	0.0002	0.12%	16:18:01
CAD/ARS	5.1079	5.1083	5.0801	-0.0026	-0.05%	16:18:23
ARS/ZAR	1.8201	1.8218	1.8082	0.0088	0.49%	16:18:01
ZAR/ARS	0.5501	0.5531	0.5489	-0.0026	-0.47%	16:18:17
ARS/EGP	1.3296	1.3333	1.3243	-0.0010	-0.07%	16:18:02
ARS/MAD	1.6349	1.6402	1.6248	-0.0020	-0.12%	16:18:01
ARS/KES	16.05	16.06	15.97	-0.01	-0.06%	16:18:01
ARS/NAD	1.8157	1.8238	1.8078	-0.0007	-0.04%	16:18:01
ARS/XAF	96.10	96.85	96.00	-0.63	-0.65%	16:18:01
ARS/XOF	96.10	96.86	96.00	-0.62	-0.64%	16:18:02
ARS/AED	0.6978	0.7012	0.6969	-0.0003	-0.04%	16:18:01
AED/ARS	1.4345	1.4350	1.4260	0.0005	0.04%	16:18:01
ARS/ILS	0.7040	0.7068	0.7016	-0.0003	-0.04%	16:18:01
ILS/ARS	1.4230	1.4252	1.4149	0.0004	0.03%	16:18:06
ARS/JOD	0.1348	0.1352	0.1342	0.0000	-0.02%	16:18:01
ARS/BHD	0.0720	0.0720	0.0715	0.0000	-0.07%	16:18:01
ARS/OMR	0.0733	0.0735	0.0730	0.0000	0.00%	16:18:01
ARS/QAR	0.6916	0.6953	0.6908	-0.0002	-0.03%	16:18:01
ARS/LBP	287.52	287.46	284.22	-0.11	-0.04%	16:18:01
ARS/SAR	0.7123	0.7160	0.7113	-0.0002	-0.03%	16:18:01
SAR/ARS	1.4049	1.4059	1.3967	0.0005	0.03%	16:18:11
ARS/BBD	0.3832	0.3786	0.3755	-0.0022	-0.58%	16:18:01
ARS/JMD	18.95	18.73	18.60	-0.01	-0.08%	16:18:01
ARS/XCD	0.5160	0.5160	0.5127	-0.0002	-0.04%	16:18:01
ARS/BRL	0.3905	0.3899	0.3882	0.0013	0.34%	16:18:23
BRL/ARS	2.5686	2.5757	2.5647	-0.0085	-0.33%	16:18:30
ARS/CLP	92.94	93.13	92.48	0.42	0.45%	16:18:01
CLP/ARS	0.0108	0.0108	0.0107	0.0000	-0.44%	16:18:17
ARS/PEN	0.5080	0.5079	0.5043	0.0010	0.19%	16:18:17
PEN/ARS	1.9707	1.9828	1.9688	-0.0037	-0.19%	16:18:17
ARS/COP	353.73	355.47	353.26	-0.13	-0.04%	16:18:17
COP/ARS	0.0028	0.0028	0.0028	0.0000	0.00%	16:18:17
ARS/BOB	1.3602	1.3336	1.3245	-0.0010	-0.08%	16:18:17
BOB/ARS	0.7519	0.7550	0.7498	0.0006	0.08%	16:18:17
ARS/PYG	820.24	802.85	797.46	-0.63	-0.08%	16:18:17
PYG/ARS	0.0012	0.0013	0.0012	0.0000	3.91%	16:18:17
ARS/UYU	3.6980	3.6175	3.5928	-0.0029	-0.08%	16:18:17
UYU/ARS	0.2772	0.2783	0.2764	0.0002	0.08%	16:18:17
ARS/VEF	0.8166	0.8199	0.8148	-0.0003	-0.04%	16:18:01
VEF/ARS	1.2268	1.2272	1.2196	0.0005	0.04%	16:18:15
ARS/PAB	0.1934	0.1902	0.1889	-0.0001	-0.07%	16:18:02

Bolivian Boliviano

Cross Name	Last	High	Low	Change	Chg. %	Time
BOB/USD	0.15	0.14	0.14	0.00	0.00%	16:18:18
USD/BOB	7.1617	7.0103	6.9702	-0.0028	-0.04%	16:18:28
BOB/MXN	1.7877	1.7915	1.7677	0.0175	0.99%	16:18:18
MXN/BOB	0.58	0.57	0.56	-0.00	-0.25%	16:18:18
BOB/ARS	0.7519	0.7550	0.7498	0.0006	0.08%	16:18:17
ARS/BOB	1.3602	1.3336	1.3245	-0.0010	-0.08%	16:18:17
BOB/BRL	0.2934	0.2934	0.2915	0.0013	0.44%	16:18:17
BRL/BOB	3.4884	3.4307	3.4081	-0.0152	-0.44%	16:18:17
BOB/CLP	69.83	69.98	69.43	0.37	0.53%	16:18:18
CLP/BOB	0.0147	0.0144	0.0143	-0.0001	-0.37%	16:18:17
BOB/PEN	0.3817	0.3815	0.3804	0.0010	0.27%	16:18:18
PEN/BOB	2.6788	2.6285	2.6211	-0.0070	-0.27%	16:18:18
BOB/COP	265.79	267.12	265.59	0.11	0.04%	16:18:18
COP/BOB	0.0038	0.0038	0.0037	0.0000	-0.96%	16:18:18
BOB/PYG	616.31	603.30	602.00	-0.00	-0.00%	16:18:18
PYG/BOB	0.0018	0.0017	0.0017	0.0000	0.00%	16:18:18
BOB/UYU	2.7786	2.7127	2.7125	-0.0001	-0.00%	16:18:18
UYU/BOB	0.3768	0.3687	0.3686	0.0000	0.01%	16:18:18
BOB/VEF	0.61	0.62	0.61	0.00	0.04%	16:18:18
VEF/BOB	1.67	1.63	1.62	-0.00	-0.04%	16:18:18
EUR/BOB	9.2839	9.0839	9.0327	0.0512	0.57%	16:18:23

Brazil Real

Cross Name	Last	High	Low	Change	Chg. %	Time
BRL/AUD	0.5041	0.5069	0.5017	0.0017	0.33%	16:18:20
AUD/BRL	1.9897	1.9933	1.9730	-0.0064	-0.32%	16:18:29
BRL/NZD	0.6018	0.6063	0.6007	0.0003	0.05%	16:18:03
NZD/BRL	1.6646	1.6645	1.6494	-0.0011	-0.07%	16:18:10
BRL/JPY	49.260	50.174	49.176	-0.757	-1.52%	16:18:20
JPY/BRL	0.0203	0.0203	0.0199	0.0003	1.40%	16:19:07
BRL/THB	14.61	14.71	14.58	-0.03	-0.22%	16:18:03
THB/BRL	0.0686	0.0686	0.0680	0.0002	0.24%	16:18:14
BRL/SGD	0.6169	0.6200	0.6160	-0.0027	-0.44%	16:18:23
SGD/BRL	1.6258	1.6234	1.6130	0.0053	0.33%	16:18:24
BRL/HKD	3.7877	3.8008	3.7816	-0.0188	-0.49%	16:19:07
HKD/BRL	0.2648	0.2645	0.2631	0.0013	0.51%	16:18:05
BRL/KRW	549.20	553.57	547.98	-3.42	-0.62%	16:18:03
BRL/INR	27.19	27.29	27.12	-0.06	-0.23%	16:18:03
BRL/TWD	14.59	14.69	14.56	-0.05	-0.34%	16:18:03
TWD/BRL	0.0687	0.0687	0.0681	0.0002	0.27%	16:18:15
BRL/CNY	2.9915	3.0019	2.9867	-0.0131	-0.44%	16:18:03
CNY/BRL	0.3353	0.3348	0.3331	0.0014	0.43%	16:18:04
BRL/IDR	4,764.78	4,783.90	4,761.03	-17.63	-0.37%	16:18:03
BRL/MYR	1.4798	1.4856	1.4771	-0.0056	-0.38%	16:18:03
BRL/PHP	20.29	20.42	20.28	-0.13	-0.61%	16:18:03
BRL/PKR	47.95	48.19	47.86	-0.27	-0.55%	16:18:03
BRL/LKR	61.62	61.85	61.54	-0.25	-0.40%	16:18:03
BRL/NPR	43.84	43.52	43.20	-0.31	-0.70%	16:18:03
BRL/GBP	0.3221	0.3247	0.3219	-0.0017	-0.52%	16:18:03
GBP/BRL	3.1076	3.1075	3.0819	0.0107	0.34%	16:18:23
BRL/CHF	0.4697	0.4753	0.4685	-0.0045	-0.94%	16:18:30
CHF/BRL	2.1379	2.1349	2.1040	0.0236	1.12%	16:19:09
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	16:18:30
DKK/BRL	0.3565	0.3569	0.3525	0.0015	0.44%	16:18:05
BRL/NOK	2.8406	2.8563	2.8376	-0.0103	-0.36%	16:18:03
NOK/BRL	0.3525	0.3524	0.3501	0.0011	0.32%	16:19:08
BRL/PLN	1.5826	1.5908	1.5806	-0.0058	-0.37%	16:18:03
PLN/BRL	0.6329	0.6324	0.6286	0.0023	0.36%	16:18:11
BRL/TRY	0.9004	0.9052	0.8995	-0.0029	-0.32%	16:18:03
TRY/BRL	1.1128	1.1111	1.1047	0.0036	0.33%	16:18:14
BRL/HUF	109.08	110.33	108.86	-0.90	-0.82%	16:18:03
BRL/CZK	9.77	9.91	9.76	-0.12	-1.24%	16:18:03
BRL/EUR	0.3769	0.3791	0.3764	-0.0013	-0.34%	16:18:03
EUR/BRL	2.6570	2.6563	2.6380	0.0083	0.31%	16:18:29
BRL/SEK	3.2373	3.2648	3.2340	-0.0143	-0.44%	16:18:03
SEK/BRL	0.3094	0.3092	0.3063	0.0013	0.43%	16:18:13
BRL/ISK	60.27	60.45	60.13	-0.29	-0.48%	16:18:03
BRL/RON	1.6405	1.6514	1.6393	-0.0072	-0.44%	16:18:03
BRL/RUB	15.29	15.40	15.26	-0.10	-0.68%	16:18:03
BRL/LTL	1.3017	1.3090	1.2995	-0.0041	-0.32%	16:18:03
BRL/LVL	0.2646	0.2656	0.2635	-0.0018	-0.68%	16:18:03
BRL/USD	0.4892	0.4896	0.4871	-0.0010	-0.20%	16:18:26
USD/BRL	2.0561	2.0530	2.0426	0.0082	0.40%	16:18:26
BRL/MXN	6.1115	6.1239	6.0606	0.0355	0.59%	16:18:21
MXN/BRL	0.1641	0.1651	0.1633	-0.0009	-0.55%	16:19:08
BRL/CAD	0.5032	0.5064	0.5024	-0.0014	-0.29%	16:18:24
CAD/BRL	1.9932	1.9902	1.9749	0.0056	0.28%	16:18:25
BRL/ZAR	4.6677	4.6816	4.6545	0.0055	0.12%	16:18:03
ZAR/BRL	0.2147	0.2148	0.2135	-0.0003	-0.13%	16:18:17
BRL/EGP	3.4100	3.4190	3.4006	-0.0147	-0.43%	16:18:03
BRL/MAD	4.1929	4.2115	4.1799	-0.0203	-0.48%	16:18:03
BRL/KES	41.16	41.31	41.06	-0.16	-0.40%	16:18:03
BRL/NAD	4.6566	4.6744	4.6483	-0.0186	-0.40%	16:18:03
BRL/XAF	246.47	249.06	246.47	-2.50	-1.01%	16:18:03
BRL/XOF	246.47	249.04	246.47	-2.48	-1.00%	16:18:03
BRL/AED	1.7896	1.7982	1.7891	-0.0072	-0.40%	16:18:03
AED/BRL	0.5593	0.5589	0.5561	0.0018	0.32%	16:18:01
BRL/ILS	1.8057	1.8118	1.8008	-0.0072	-0.40%	16:18:03
ILS/BRL	0.5553	0.5553	0.5518	0.0022	0.40%	16:19:07
BRL/JOD	0.3459	0.3466	0.3446	-0.0013	-0.39%	16:18:03
BRL/BHD	0.1848	0.1845	0.1836	-0.0007	-0.40%	16:18:03
BRL/OMR	0.1881	0.1885	0.1875	-0.0008	-0.42%	16:18:03
BRL/QAR	1.7737	1.7826	1.7734	-0.0071	-0.40%	16:18:03
BRL/LBP	737.41	739.69	731.30	-2.95	-0.40%	16:18:03
BRL/SAR	1.8268	1.8361	1.8267	-0.0073	-0.40%	16:18:03
SAR/BRL	0.5483	0.5474	0.5446	0.0022	0.41%	16:18:11
BRL/ARS	2.5686	2.5757	2.5647	-0.0085	-0.33%	16:18:30
ARS/BRL	0.3905	0.3899	0.3882	0.0013	0.34%	16:18:23
BRL/CLP	238.810	239.240	237.750	0.150	0.06%	16:19:07
CLP/BRL	0.0043	0.0042	0.0042	0.0000	0.00%	16:18:17
BRL/PEN	1.3030	1.3060	1.2976	-0.0024	-0.18%	16:18:17
PEN/BRL	0.7691	0.7706	0.7657	0.0014	0.18%	16:18:17
BRL/COP	907.21	911.52	906.90	-3.68	-0.40%	16:18:17
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	16:18:17
BRL/BOB	3.4884	3.4307	3.4081	-0.0152	-0.44%	16:18:17
BOB/BRL	0.2934	0.2934	0.2915	0.0013	0.44%	16:18:17
BRL/PYG	2,103.65	2,065.26	2,051.90	-9.17	-0.44%	16:18:17
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	16:18:17
BRL/UYU	9.48	9.31	9.24	-0.04	-0.45%	16:18:17
UYU/BRL	0.1082	0.1082	0.1075	0.0005	0.47%	16:18:17
BRL/VEF	2.0943	2.1026	2.0919	-0.0084	-0.40%	16:18:03
VEF/BRL	0.4788	0.4780	0.4756	0.0019	0.41%	16:18:15
BRL/BBD	0.9829	0.9736	0.9641	-0.0091	-0.93%	16:18:03
BRL/JMD	48.60	48.17	47.86	-0.21	-0.44%	16:18:03
BRL/XCD	1.3234	1.3231	1.3164	-0.0053	-0.40%	16:18:03
BRL/PAB	0.4962	0.4892	0.4860	-0.0020	-0.42%	16:18:03

Chilean Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
CLP/USD	0.0020	0.0021	0.0020	-0.0001	-2.44%	16:18:18
USD/CLP	489.35	490.40	486.75	2.40	0.49%	16:18:21
CLP/MXN	0.0257	0.0257	0.0254	0.0001	0.59%	16:18:18
MXN/CLP	39.06	39.32	38.92	-0.18	-0.46%	16:19:08
CAD/CLP	474.45	474.63	470.06	1.82	0.39%	16:18:03
CLP/KRW	2.3052	2.3247	2.2982	-0.0163	-0.70%	16:18:04
CLP/IDR	20.03	20.08	19.93	-0.10	-0.50%	16:18:04
JPY/CLP	4.8450	4.8542	4.7451	0.0715	1.50%	16:19:07
THB/CLP	16.33	16.41	16.19	0.05	0.34%	16:18:14
SGD/CLP	386.96	387.81	384.08	1.62	0.42%	16:18:14
HKD/CLP	63.03	63.17	62.70	0.30	0.48%	16:18:05
INR/CLP	8.77	8.80	8.73	0.03	0.32%	16:18:07
TWD/CLP	16.35	16.37	16.22	0.07	0.43%	16:18:15
CNY/CLP	79.81	79.98	79.35	0.42	0.53%	16:18:04
PHP/CLP	11.76	11.78	11.66	0.09	0.73%	16:18:10
PKR/CLP	4.9756	4.9914	4.9416	0.0320	0.65%	16:18:10
CLP/ARS	0.0108	0.0108	0.0107	0.0000	-0.44%	16:18:17
ARS/CLP	92.94	93.13	92.48	0.42	0.45%	16:18:01
CLP/BRL	0.0043	0.0042	0.0042	0.0000	0.00%	16:18:17
BRL/CLP	238.810	239.240	237.750	0.150	0.06%	16:19:07
CLP/PEN	0.0056	0.0055	0.0054	0.0000	-0.90%	16:18:17
PEN/CLP	183.04	183.95	182.47	0.49	0.27%	16:18:18
CLP/COP	3.8076	3.8251	3.7966	-0.0188	-0.49%	16:18:17
COP/CLP	0.2628	0.2634	0.2614	0.0013	0.50%	16:18:18
CLP/BOB	0.0147	0.0144	0.0143	-0.0001	-0.37%	16:18:17
BOB/CLP	69.83	69.98	69.43	0.37	0.53%	16:18:18
CLP/PYG	8.8292	8.6702	8.6022	-0.0461	-0.53%	16:18:17
PYG/CLP	0.1160	0.1162	0.1153	0.0007	0.58%	16:18:17
CLP/UYU	0.0398	0.0391	0.0388	-0.0002	-0.63%	16:18:17
UYU/CLP	25.74	25.80	25.60	0.14	0.54%	16:18:17
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	16:18:18
VEF/CLP	113.94	114.19	113.34	0.56	0.49%	16:18:15
AUD/CLP	473.59	474.68	469.62	-1.08	-0.23%	16:18:02
NZD/CLP	396.18	397.17	392.76	0.09	0.02%	16:18:10
GBP/CLP	739.580	740.010	732.940	3.435	0.47%	16:18:20
CHF/CLP	508.89	510.41	500.98	6.26	1.25%	16:18:04
DKK/CLP	84.84	85.16	84.26	0.35	0.41%	16:19:05
NOK/CLP	83.89	84.22	83.37	0.35	0.42%	16:19:08
PLN/CLP	150.64	151.29	149.68	0.68	0.46%	16:18:11
TRY/CLP	264.84	265.56	263.22	1.08	0.41%	16:18:14
HUF/CLP	2.1859	2.1938	2.1584	0.0201	0.93%	16:18:06
EUR/CLP	645.792	631.792	630.101	1.691	0.27%	16:19:07
SEK/CLP	73.64	73.91	72.94	0.39	0.53%	16:18:13
ISK/CLP	3.9640	3.9725	3.9397	0.0226	0.57%	16:19:07
RUB/CLP	15.60	15.64	15.47	0.12	0.80%	16:18:11
ZAR/CLP	51.09	51.30	50.86	-0.01	-0.03%	16:18:17
AED/CLP	133.23	133.51	132.52	0.65	0.49%	16:18:01
ILS/CLP	132.17	132.61	131.40	0.64	0.48%	16:19:07
SAR/CLP	130.49	130.74	129.77	0.64	0.49%	16:18:12

Colombian Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
COP/USD	0.0005	0.0005	0.0005	0.0000	0.00%	16:18:18
USD/COP	1,862.50	1,861.88	1,856.50	0.00	0.00%	16:18:24
COP/MXN	0.0067	0.0068	0.0067	0.00	0.00%	16:18:18
MXN/COP	148.68	150.34	148.31	-1.42	-0.94%	16:18:18
COP/ARS	0.0028	0.0028	0.0028	0.0000	0.00%	16:18:17
ARS/COP	353.73	355.47	353.26	-0.13	-0.04%	16:18:17
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	16:18:17
BRL/COP	907.21	911.52	906.90	-3.68	-0.40%	16:18:17
COP/CLP	0.2628	0.2634	0.2614	0.0013	0.50%	16:18:18
CLP/COP	3.8076	3.8251	3.7966	-0.0188	-0.49%	16:18:17
COP/PEN	0.0015	0.0014	0.0014	0.0000	0.00%	16:18:18
PEN/COP	696.65	701.54	696.42	-1.57	-0.22%	16:18:18
COP/BOB	0.0038	0.0038	0.0037	0.0000	-0.96%	16:18:18
BOB/COP	265.79	267.12	265.59	0.11	0.04%	16:18:18
COP/PYG	2.3196	2.2666	2.2539	-0.0009	-0.04%	16:18:18
PYG/COP	0.4415	0.4437	0.4412	0.0002	0.04%	16:18:18
COP/UYU	0.0105	0.0103	0.0102	0.0000	0.00%	16:18:18
UYU/COP	97.98	98.48	97.91	0.04	0.04%	16:18:18
VEF/COP	433.67	433.53	432.28	0.00	0.00%	16:18:18
GBP/COP	2,844.40	2,800.25	2,786.15	-14.10	-0.50%	16:18:20
DKK/COP	327.580	320.880	320.870	-0.010	-0.00%	16:19:09
EUR/COP	2,441.80	2,391.80	2,389.30	0.00	0.00%	16:19:06

Paraguayan Guarani

Cross Name	Last	High	Low	Change	Chg. %	Time
PYG/USD	0.0003	0.0002	0.0002	0.0000	0.00%	16:18:18
USD/PYG	4,318.80	4,220.20	4,196.55	-1.70	-0.04%	16:18:21
PYG/MXN	0.0030	0.0030	0.0029	0.0001	1.74%	16:18:18
MXN/PYG	344.76	340.56	336.03	-3.35	-0.98%	16:18:18
PYG/ARS	0.0012	0.0013	0.0012	0.0000	3.91%	16:18:17
ARS/PYG	820.24	802.85	797.46	-0.63	-0.08%	16:18:17
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	16:18:17
BRL/PYG	2,103.65	2,065.26	2,051.90	-9.17	-0.44%	16:18:17
PYG/CLP	0.1160	0.1162	0.1153	0.0007	0.58%	16:18:17
CLP/PYG	8.8292	8.6702	8.6022	-0.0461	-0.53%	16:18:17
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	16:18:18
PEN/PYG	1,615.41	1,584.46	1,577.89	-4.19	-0.26%	16:18:18
PYG/COP	0.4415	0.4437	0.4412	0.0002	0.04%	16:18:18
COP/PYG	2.3196	2.2666	2.2539	-0.0009	-0.04%	16:18:18
PYG/BOB	0.0018	0.0017	0.0017	0.0000	0.00%	16:18:18
BOB/PYG	616.31	603.30	602.00	-0.00	-0.00%	16:18:18
PYG/UYU	0.0046	0.0045	0.0045	0.0000	0.00%	16:18:18
UYU/PYG	227.20	222.41	221.92	0.00	0.00%	16:18:18
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	16:18:18
VEF/PYG	1,005.61	982.65	977.15	-0.40	-0.04%	16:18:18
EUR/PYG	5,598.50	5,468.50	5,437.70	30.80	0.57%	16:18:29

Peru Sol

Cross Name	Last	High	Low	Change	Chg. %	Time
PEN/USD	0.38	0.38	0.37	0.00	-0.00%	16:18:18
USD/PEN	2.6750	2.6735	2.6540	0.0060	0.22%	16:18:20
PEN/MXN	4.6857	4.6958	4.6455	0.0338	0.73%	16:18:18
MXN/PEN	0.22	0.22	0.21	-0.00	-0.19%	16:18:18
PEN/ARS	1.9707	1.9828	1.9688	-0.0037	-0.19%	16:18:17
ARS/PEN	0.5080	0.5079	0.5043	0.0010	0.19%	16:18:17
PEN/BRL	0.7691	0.7706	0.7657	0.0014	0.18%	16:18:17
BRL/PEN	1.3030	1.3060	1.2976	-0.0024	-0.18%	16:18:17
PEN/CLP	183.04	183.95	182.47	0.49	0.27%	16:18:18
CLP/PEN	0.0056	0.0055	0.0054	0.0000	-0.90%	16:18:17
PEN/COP	696.65	701.54	696.42	-1.57	-0.22%	16:18:18
COP/PEN	0.0015	0.0014	0.0014	0.0000	0.00%	16:18:18
PEN/BOB	2.6788	2.6285	2.6211	-0.0070	-0.27%	16:18:18
BOB/PEN	0.3817	0.3815	0.3804	0.0010	0.27%	16:18:18
PEN/PYG	1,615.41	1,584.46	1,577.89	-4.19	-0.26%	16:18:18
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	16:18:18
PEN/UYU	7.2830	7.1300	7.1100	-0.0190	-0.27%	16:18:18
UYU/PEN	0.1407	0.1406	0.1403	0.0003	0.25%	16:18:18
PEN/VEF	1.61	1.62	1.61	0.00	0.06%	16:18:18
VEF/PEN	0.63	0.62	0.61	0.00	0.00%	16:18:18
GBP/PEN	4.0446	4.0473	4.0064	0.0140	0.35%	16:18:20
EUR/PEN	3.5360	3.4560	3.4391	0.0169	0.49%	16:18:30

Uruguayan Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
UYU/USD	0.06	0.05	0.05	0.00	0.00%	16:18:18
USD/UYU	19.4710	19.0165	18.9070	-0.0080	-0.04%	16:18:24
UYU/MXN	0.6590	0.6604	0.6516	0.0065	1.00%	16:18:18
MXN/UYU	1.55	1.53	1.51	-0.02	-1.11%	16:18:18
UYU/ARS	0.2772	0.2783	0.2764	0.0002	0.08%	16:18:17
ARS/UYU	3.6980	3.6175	3.5928	-0.0029	-0.08%	16:18:17
UYU/BRL	0.1082	0.1082	0.1075	0.0005	0.47%	16:18:17
BRL/UYU	9.48	9.31	9.24	-0.04	-0.45%	16:18:17
UYU/CLP	25.74	25.80	25.60	0.14	0.54%	16:18:17
CLP/UYU	0.0398	0.0391	0.0388	-0.0002	-0.63%	16:18:17
UYU/PEN	0.1407	0.1406	0.1403	0.0003	0.25%	16:18:18
PEN/UYU	7.2830	7.1300	7.1100	-0.0190	-0.27%	16:18:18
UYU/COP	97.98	98.48	97.91	0.04	0.04%	16:18:18
COP/UYU	0.0105	0.0103	0.0102	0.0000	0.00%	16:18:18
UYU/BOB	0.3768	0.3687	0.3686	0.0000	0.01%	16:18:18
BOB/UYU	2.7786	2.7127	2.7125	-0.0001	-0.00%	16:18:18
UYU/PYG	227.20	222.41	221.92	0.00	0.00%	16:18:18
PYG/UYU	0.0046	0.0045	0.0045	0.0000	0.00%	16:18:18
UYU/VEF	0.23	0.23	0.22	0.00	0.00%	16:18:18
VEF/UYU	4.53	4.43	4.40	-0.00	-0.04%	16:18:18
EUR/UYU	25.241	24.641	24.502	0.139	0.57%	16:18:23

Venezuelan Bolivar

Cross Name	Last	High	Low	Change	Chg. %	Time
VEF/AUD	0.2406	0.2413	0.2388	0.0017	0.72%	16:18:15
AUD/VEF	4.1612	4.1882	4.1435	-0.0301	-0.72%	16:18:02
VEF/NZD	0.2877	0.2886	0.2859	0.0013	0.45%	16:18:16
NZD/VEF	3.4810	3.4972	3.4654	-0.0163	-0.47%	16:18:10
VEF/JPY	23.53	23.89	23.49	-0.23	-0.96%	16:18:15
VEF/THB	6.98	7.00	6.96	0.01	0.15%	16:18:16
VEF/SGD	0.2945	0.2951	0.2941	0.0002	0.06%	16:18:16
SGD/VEF	3.4000	3.3999	3.3889	-0.0024	-0.07%	16:18:14
VEF/HKD	1.8078	1.8078	1.8075	0.0002	0.01%	16:18:15
HKD/VEF	0.5539	0.5534	0.5532	0.0000	0.00%	16:19:06
VEF/KRW	262.56	263.48	261.57	-0.56	-0.21%	16:18:15
VEF/INR	13.00	13.00	12.91	0.02	0.17%	16:18:15
VEF/TWD	6.97	6.99	6.93	0.00	-0.00%	16:18:16
TWD/VEF	0.1437	0.1443	0.1431	-0.0001	-0.08%	16:18:15
VEF/CNY	1.4300	1.4290	1.4270	-0.0006	-0.04%	16:18:15
CNY/VEF	0.7012	0.7008	0.6998	0.0003	0.05%	16:18:04
VEF/IDR	2,277.71	2,276.21	2,274.99	0.70	0.03%	16:18:15
VEF/MYR	0.7073	0.7069	0.7059	0.0000	0.01%	16:18:16
VEF/PHP	9.70	9.72	9.68	-0.02	-0.22%	16:18:16
VEF/PKR	22.92	22.94	22.79	-0.03	-0.15%	16:18:16
VEF/LKR	29.46	29.43	29.41	0.00	0.00%	16:18:15
VEF/NPR	20.96	20.71	20.60	-0.06	-0.30%	16:18:16
VEF/GBP	0.1540	0.1545	0.1538	-0.0002	-0.10%	16:18:15
VEF/CHF	0.2240	0.2262	0.2233	-0.0017	-0.74%	16:18:15
CHF/VEF	4.4714	4.4755	4.4202	0.0332	0.75%	16:18:04
VEF/DKK	1.3430	1.3450	1.3360	0.0011	0.08%	16:18:15
DKK/VEF	0.7455	0.7484	0.7435	-0.0006	-0.08%	16:19:05
VEF/NOK	1.3580	1.3594	1.3510	0.0005	0.04%	16:18:16
NOK/VEF	0.7374	0.7402	0.7356	-0.0002	-0.02%	16:18:09
VEF/PLN	0.7566	0.7571	0.7534	0.0003	0.03%	16:18:16
PLN/VEF	1.3236	1.3273	1.3207	-0.0004	-0.03%	16:18:11
VEF/TRY	0.4304	0.4307	0.4292	0.0003	0.08%	16:18:16
TRY/VEF	2.3271	2.3302	2.3218	-0.0019	-0.08%	16:18:15
VEF/HUF	52.14	52.51	51.96	-0.22	-0.42%	16:18:15
VEF/CZK	4.6716	4.7177	4.6558	-0.0396	-0.84%	16:18:15
VEF/EUR	0.1802	0.1804	0.1793	0.0002	0.09%	16:18:15
EUR/VEF	5.7453	5.7398	5.7398	0.0000	0.00%	23/05
VEF/SEK	1.5475	1.5538	1.5422	-0.0005	-0.03%	16:18:16
SEK/VEF	0.6470	0.6483	0.6436	0.0002	0.02%	16:18:13
VEF/ISK	28.81	28.77	28.74	-0.02	-0.08%	16:18:15
VEF/RON	0.7842	0.7860	0.7813	-0.0003	-0.04%	16:18:16
VEF/RUB	7.31	7.33	7.28	-0.02	-0.29%	16:18:16
RUB/VEF	0.1370	0.1374	0.1365	0.0004	0.26%	16:18:11
VEF/LTL	0.6222	0.6230	0.6189	0.0004	0.07%	16:18:15
VEF/LVL	0.1265	0.1264	0.1255	-0.0003	-0.28%	16:18:16
VEF/USD	0.2331	0.2328	0.2328	0.0000	0.00%	16:18:16
USD/VEF	4.2997	4.2947	4.2947	0.0000	0.00%	23/05
VEF/MXN	2.9169	2.9231	2.8837	0.0275	0.95%	16:18:16
MXN/VEF	0.3433	0.3468	0.3422	-0.0032	-0.93%	16:19:08
VEF/CAD	0.2402	0.2411	0.2399	0.0003	0.13%	16:18:15
CAD/VEF	4.1688	4.1692	4.1475	-0.0044	-0.11%	16:18:04
VEF/ZAR	2.2313	2.2337	2.2155	0.0116	0.52%	16:18:17
ZAR/VEF	0.4489	0.4514	0.4477	-0.0023	-0.52%	16:18:17
VEF/EGP	1.6301	1.6299	1.6240	-0.0005	-0.03%	16:18:15
VEF/MAD	2.0072	2.0046	1.9888	0.0012	0.06%	16:18:16
VEF/KES	19.68	19.68	19.57	0.00	0.00%	16:18:15
VEF/NAD	2.2260	2.2248	2.2187	0.0000	0.00%	16:18:16
VEF/XAF	117.82	118.54	117.82	-0.72	-0.61%	16:18:16
VEF/XOF	117.82	118.53	117.82	-0.71	-0.60%	16:18:17
VEF/AED	0.8555	0.8553	0.8552	0.0000	0.00%	16:18:15
AED/VEF	1.1707	1.1693	1.1692	0.0000	0.00%	16:18:01
VEF/ILS	0.8633	0.8626	0.8600	0.0001	0.01%	16:18:15
ILS/VEF	1.1613	1.1628	1.1594	-0.0001	-0.01%	16:19:07
VEF/JOD	0.1653	0.1650	0.1647	0.0000	-0.02%	16:18:15
VEF/BHD	0.0883	0.0878	0.0877	0.0000	0.00%	16:18:15
VEF/OMR	0.0899	0.0897	0.0896	0.0000	0.04%	16:18:16
VEF/QAR	0.8479	0.8480	0.8476	0.0001	0.01%	16:18:16
VEF/LBP	352.50	352.06	348.25	0.00	0.00%	16:18:15
VEF/SAR	0.8741	0.8735	0.8729	0.0000	-0.00%	16:18:16
SAR/VEF	1.1465	1.1456	1.1449	0.0000	-0.00%	16:18:12
VEF/ARS	1.2268	1.2272	1.2196	0.0005	0.04%	16:18:15
ARS/VEF	0.8166	0.8199	0.8148	-0.0003	-0.04%	16:18:01
VEF/BRL	0.4788	0.4780	0.4756	0.0019	0.41%	16:18:15
BRL/VEF	2.0943	2.1026	2.0919	-0.0084	-0.40%	16:18:03
VEF/CLP	113.94	114.19	113.34	0.56	0.49%	16:18:15
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	16:18:18
VEF/PEN	0.63	0.62	0.61	0.00	0.00%	16:18:18
PEN/VEF	1.61	1.62	1.61	0.00	0.06%	16:18:18
VEF/COP	433.67	433.53	432.28	0.00	0.00%	16:18:18
VEF/BOB	1.67	1.63	1.62	-0.00	-0.04%	16:18:18
BOB/VEF	0.61	0.62	0.61	0.00	0.04%	16:18:18
VEF/PYG	1,005.61	982.65	977.15	-0.40	-0.04%	16:18:18
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	16:18:18
VEF/UYU	4.53	4.43	4.40	-0.00	-0.04%	16:18:18
UYU/VEF	0.23	0.23	0.22	0.00	0.00%	16:18:18
VEF/BBD	0.4699	0.4634	0.4608	-0.0025	-0.55%	16:18:15
VEF/JMD	23.23	22.92	22.79	-0.01	-0.04%	16:18:15
VEF/XCD	0.6326	0.6293	0.6293	0.0000	0.00%	16:18:17
VEF/PAB	0.2372	0.2328	0.2314	-0.0001	-0.05%	16:18:16

CFDs Quotes

SPX 500 Futures	1,643.45	-6.55	-0.40%
NQ 100 Futures	2,982.60	-9.65	-0.32%
US 30	15,263.50	-31.00	-0.20%
DAX	8,305.32	-46.66	-0.56%
FTSE 100	6,654.34	-42.45	-0.63%
Japan 225	14,568.00	+84.02	+0.58%
US Dollar Index	83.70	-0.09	-0.11%

CFDs Quotes

Gold	1,387.75	-4.05	-0.29%
Silver	22.523	+0.015	+0.07%
Copper	3.305	+0.001	+0.02%
Crude Oil	93.87	-0.38	-0.40%
Natural Gas	4.233	-0.029	-0.67%
US Cotton No.2	81.05	-0.73	-0.89%
US Coffee C	129.05	-1.82	-1.39%

EUR/USD	1.2922	-0.0011	-0.09%
GBP/USD	1.5128	+0.0020	+0.13%
USD/JPY	101.00	-1.01	-0.99%
USD/CHF	0.9616	-0.0071	-0.74%
AUD/USD	0.9677	-0.0071	-0.73%
USD/CAD	1.0313	+0.0010	+0.10%
EUR/GBP	0.8542	-0.0018	-0.20%

CFDs Quotes

Euro Bund	144.58	+0.05	+0.03%
Euro BTP	114.44	-0.92	-0.80%
Euro BOBL	126.386	+0.025	+0.02%
UK Gilt	117.71	+0.20	+0.17%
US 2 YR T-Note	110.24	0.00	0.00%
US 10 YR T-Note	131.34	+0.05	+0.04%
US 30 YR T-Bond	143.36	+0.29	+0.20%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

South American Currencies

Argentinian Peso

Bolivian Boliviano

Brazil Real

Chilean Peso

Colombian Peso

Paraguayan Guarani

Peru Sol

Uruguayan Peso

Venezuelan Bolivar

Find A Broker

Connect to Investing.com