South American Currencies

 
Below you may find a directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Argentinian Peso
 Cross NameLastHighLowChangeChg. %Time
 ARS/AUD0.20330.20400.20030.00221.09%11:39:01
 AUD/ARS4.92154.99354.9048-0.0579-1.16%11:39:23
 ARS/NZD0.24030.24130.23580.00351.46%11:39:01
 NZD/ARS4.16544.24074.1458-0.0617-1.46%11:39:10
 ARS/JPY18.350018.369017.92350.29851.65%11:39:21
 JPY/ARS0.05460.05580.0544-0.0009-1.57%11:39:23
 ARS/THB5.81455.82405.76550.01290.22%11:39:01
 THB/ARS0.17200.17340.1717-0.0006-0.36%11:39:14
 ARS/SGD0.23840.23880.23580.00110.45%11:38:01
 SGD/ARS4.19674.24204.1882-0.0205-0.49%11:39:18
 ARS/HKD1.45121.45101.4426-0.0003-0.02%11:39:26
 HKD/ARS0.69000.69330.68920.00020.03%11:39:28
 ARS/KRW214.54214.45210.262.841.34%11:39:01
 ARS/INR11.1411.2110.920.161.43%11:39:01
 ARS/TWD5.77945.63885.58720.04810.86%11:39:03
 TWD/ARS0.17750.17900.1773-0.0015-0.85%11:39:16
 ARS/CNY1.14781.14691.13910.00010.01%11:39:01
 CNY/ARS0.87320.87780.8719-0.0001-0.01%11:39:04
 ARS/IDR1,861.421,857.361,842.123.380.18%11:39:03
 ARS/MYR0.59870.59960.58590.00891.51%11:39:03
 ARS/PHP8.208.208.000.131.61%11:39:01
 ARS/PKR18.7018.4818.330.030.17%11:39:01
 ARS/LKR24.0424.0523.770.110.45%11:39:01
 ARS/NPR18.1717.9417.620.301.73%11:39:02
 ARS/GBP0.12100.12130.12010.00030.23%11:39:01
 GBP/ARS8.26868.32768.2458-0.0196-0.24%11:39:14
 ARS/CHF0.17460.17500.17260.00100.55%11:39:01
 CHF/ARS5.73015.79315.7134-0.0362-0.63%11:39:21
 ARS/DKK1.05671.05791.04340.00720.68%11:39:01
 DKK/ARS0.94700.95840.9452-0.0065-0.68%11:39:04
 ARS/NOK1.11111.11111.07400.03042.82%11:39:01
 NOK/ARS0.90080.93100.8999-0.0262-2.83%11:39:09
 ARS/PLN0.61120.61350.59990.00761.26%11:39:01
 PLN/ARS1.63811.66691.6298-0.0204-1.23%11:39:10
 ARS/TRY0.35930.36100.35420.00350.98%11:39:01
 TRY/ARS2.78592.82372.7694-0.0267-0.95%11:39:14
 ARS/HUF42.3442.5141.670.400.95%11:39:01
 ARS/CZK3.65253.65293.59360.03631.00%11:39:01
 ARS/EUR0.14170.14180.13990.00110.77%11:39:01
 EUR/ARS7.06127.14867.0513-0.0540-0.76%11:39:11
 ARS/SEK1.22671.22661.20040.01941.61%11:39:01
 SEK/ARS0.81580.83300.8147-0.0135-1.62%11:39:13
 ARS/ISK22.4622.4122.28-0.00-0.01%11:39:01
 ARS/RON0.64210.64350.63080.00440.69%11:39:01
 ARS/RUB6.11986.14456.03760.04530.75%11:39:01
 RUB/ARS0.16360.16560.1627-0.0012-0.75%11:39:11
 ARS/LTL0.48940.48970.48280.00370.75%11:39:02
 ARS/LVL0.09940.09950.09810.00070.70%11:39:01
 ARS/USD0.18710.18710.18590.0000-0.01%11:39:01
 USD/ARS5.35165.37865.34570.00080.01%11:39:20
 ARS/MXN2.49722.49592.45560.02130.86%11:39:24
 MXN/ARS0.40140.40730.4007-0.0027-0.67%11:39:08
 ARS/CAD0.19360.19410.19100.00150.79%11:39:01
 CAD/ARS5.16665.23555.1518-0.0423-0.81%11:39:21
 ARS/ZAR1.91941.93041.89510.01460.77%11:39:01
 ZAR/ARS0.52140.52770.5180-0.0040-0.76%11:39:17
 ARS/EGP1.31291.31151.30120.00090.07%11:39:02
 ARS/MAD1.58381.58291.55940.00810.52%11:39:01
 ARS/KES16.3016.1515.98-0.00-0.03%11:39:01
 ARS/NAD1.94941.91721.86350.04782.56%11:39:01
 ARS/XAF92.9292.9391.581.311.43%11:39:01
 ARS/XOF92.9292.9491.581.311.43%11:39:03
 ARS/AED0.68700.68710.6829-0.0001-0.01%11:39:01
 AED/ARS1.45701.46441.45550.00010.01%11:39:01
 ARS/ILS0.67890.67900.66960.00370.54%11:39:01
 ILS/ARS1.47421.49331.4725-0.0081-0.54%11:39:06
 ARS/JOD0.13300.13260.13170.00000.01%11:39:01
 ARS/BHD0.07090.07050.07010.0000-0.03%11:39:01
 ARS/OMR0.07220.07200.07160.0000-0.03%11:39:01
 ARS/QAR0.68130.68120.6771-0.0002-0.04%11:39:01
 ARS/LBP288.14282.73281.02-0.19-0.07%11:39:01
 ARS/SAR0.70190.70160.6973-0.0001-0.01%11:39:01
 SAR/ARS1.42701.43411.42530.00020.02%11:39:12
 ARS/BBD0.37800.37410.3709-0.0002-0.06%11:39:01
 ARS/JMD19.1218.9618.800.060.32%11:39:01
 ARS/XCD0.50800.50550.50250.0000-0.01%11:39:01
 ARS/BRL0.41700.41710.4086-0.0006-0.15%11:39:30
 BRL/ARS2.40442.44782.4000-0.0023-0.09%11:39:28
 ARS/CLP94.7194.6594.08-0.01-0.01%11:39:01
 CLP/ARS0.01060.01070.01060.00000.00%11:39:17
 ARS/PEN0.52340.51270.5095-0.0004-0.07%11:39:17
 PEN/ARS1.95381.96261.95060.00140.07%11:39:17
 ARS/COP355.85355.89353.72-0.03-0.01%11:39:17
 COP/ARS0.00280.00280.00270.00000.00%11:39:17
 ARS/BOB1.31961.30251.2909-0.0010-0.08%11:39:17
 BOB/ARS0.77490.77470.76780.00060.08%11:39:17
 ARS/PYG843.51832.13824.82-0.58-0.07%11:39:17
 PYG/ARS0.00130.00130.00120.00000.00%11:39:17
 ARS/UYU3.98073.92903.8944-0.0026-0.07%11:39:17
 UYU/ARS0.25690.25680.25450.00020.08%11:39:17
 ARS/VEF0.80400.80330.79850.0000-0.00%11:39:01
 VEF/ARS1.24601.25241.24470.00010.01%11:39:16
 ARS/PAB0.19040.18840.1868-0.0001-0.08%11:39:02
Bolivian Boliviano
 Cross NameLastHighLowChangeChg. %Time
 BOB/USD0.150.140.140.000.00%11:38:19
 USD/BOB7.05716.96266.9056-0.0048-0.07%11:39:19
 BOB/MXN1.93131.93271.89590.01450.76%11:39:18
 MXN/BOB0.540.530.520.000.57%11:39:18
 BOB/ARS0.77490.77470.76780.00060.08%11:39:17
 ARS/BOB1.31961.30251.2909-0.0010-0.08%11:39:17
 BOB/BRL0.32300.32320.3198-0.0006-0.20%11:39:17
 BRL/BOB3.16823.12733.09380.00640.21%11:39:17
 BOB/CLP73.3573.2772.670.010.01%11:39:18
 CLP/BOB0.01390.01380.01360.00000.35%11:39:17
 BOB/PEN0.40540.39660.39360.00000.00%11:39:18
 PEN/BOB2.57672.54062.5214-0.0002-0.01%11:39:18
 BOB/COP275.57275.50273.250.190.07%11:39:18
 COP/BOB0.00370.00370.00360.00000.83%11:39:18
 BOB/PYG653.22643.71638.880.050.01%11:39:18
 PYG/BOB0.00170.00170.00160.00000.00%11:39:18
 BOB/UYU3.08273.01693.01660.00030.01%11:39:18
 UYU/BOB0.33870.33420.33150.00000.00%11:39:18
 BOB/VEF0.620.620.610.000.00%11:39:18
 VEF/BOB1.641.621.61-0.00-0.07%11:39:18
 EUR/BOB9.31679.25399.1167-0.1372-1.48%11:39:12
Brazil Real
 Cross NameLastHighLowChangeChg. %Time
 BRL/AUD0.48870.48960.48200.00601.25%11:39:20
 AUD/BRL2.05192.07382.0424-0.0196-0.95%11:39:17
 BRL/NZD0.57690.57920.56770.00911.61%11:39:03
 NZD/BRL1.73621.76451.7261-0.0306-1.74%11:39:10
 BRL/JPY44.06344.11843.2200.7601.76%11:39:25
 JPY/BRL0.02280.02310.0227-0.0004-1.60%11:39:26
 BRL/THB13.9613.9813.850.050.36%11:39:03
 THB/BRL0.07170.07220.0715-0.0005-0.71%11:39:14
 BRL/SGD0.57310.57320.56860.00340.60%11:39:19
 SGD/BRL1.74971.75861.7445-0.0105-0.59%11:39:21
 BRL/HKD3.48643.48573.4813-0.0040-0.12%11:39:27
 HKD/BRL0.28760.28790.2869-0.0007-0.23%11:39:06
 BRL/KRW515.06515.00507.027.531.49%11:39:03
 BRL/INR26.7526.9226.330.421.60%11:39:03
 BRL/TWD13.8813.5413.400.141.01%11:39:03
 TWD/BRL0.07400.07470.0738-0.0008-1.09%11:39:16
 BRL/CNY2.75562.75332.74690.00430.15%11:39:03
 CNY/BRL0.36400.36410.3632-0.0006-0.16%11:39:04
 BRL/IDR4,468.914,460.704,441.7414.420.32%11:39:03
 BRL/MYR1.43751.43971.41280.02341.65%11:39:03
 BRL/PHP19.6819.6819.300.341.75%11:39:03
 BRL/PKR44.8944.3844.210.140.32%11:39:03
 BRL/LKR57.7257.7357.320.340.59%11:39:03
 BRL/NPR43.6343.0942.260.801.88%11:39:03
 BRL/GBP0.29050.29120.28950.00100.34%11:39:03
 GBP/BRL3.45233.45143.4363-0.0069-0.20%11:39:12
 BRL/CHF0.42140.42190.41550.00441.05%11:39:26
 CHF/BRL2.38852.40702.3801-0.0183-0.76%11:39:24
 BRL/DKK2.76692.76282.76280.00000.00%11:39:27
 DKK/BRL0.39470.39820.3937-0.0040-1.01%11:39:05
 BRL/NOK2.66772.66902.59030.07682.97%11:39:03
 NOK/BRL0.37540.38690.3747-0.0120-3.11%11:39:09
 BRL/PLN1.46751.47321.44650.02021.40%11:39:03
 PLN/BRL0.68280.69230.6788-0.0104-1.51%11:39:11
 BRL/TRY0.86240.86700.85290.00941.10%11:39:03
 TRY/BRL1.16121.17411.1534-0.0144-1.23%11:39:14
 BRL/HUF101.65102.07100.451.101.10%11:39:03
 BRL/CZK8.778.778.670.101.15%11:39:03
 BRL/EUR0.34020.34060.33720.00300.89%11:39:03
 EUR/BRL2.94292.96242.9204-0.0197-0.67%11:39:28
 BRL/SEK2.94542.94492.89410.05071.75%11:39:03
 SEK/BRL0.34010.34610.3394-0.0065-1.88%11:39:13
 BRL/ISK53.9353.8353.720.070.14%11:39:03
 BRL/RON1.54151.54501.52250.01260.83%11:39:03
 BRL/RUB14.6914.7514.560.120.83%11:39:03
 BRL/LTL1.17481.17571.16420.01020.88%11:39:03
 BRL/LVL0.23870.23880.23650.00210.88%11:39:03
 BRL/USD0.45000.44900.44880.00020.03%11:39:27
 USD/BRL2.23052.22832.22540.00210.09%11:39:14
 BRL/MXN5.99515.98705.92590.04950.83%11:39:28
 MXN/BRL0.16730.16880.1669-0.0016-0.97%11:39:08
 BRL/CAD0.46540.46590.46050.00430.93%11:39:30
 CAD/BRL2.15462.17152.1465-0.0198-0.91%11:39:27
 BRL/ZAR4.60814.63554.56590.04150.91%11:39:03
 ZAR/BRL0.21730.21930.2157-0.0023-1.06%11:39:17
 BRL/EGP3.15213.16593.13710.00640.21%11:39:03
 BRL/MAD3.80243.80063.76350.02480.66%11:39:03
 BRL/KES39.1338.7738.360.050.12%11:39:03
 BRL/NAD4.68014.60514.48110.12092.70%11:39:03
 BRL/XAF223.08223.23219.613.471.58%11:39:03
 BRL/XOF223.08223.23219.613.471.58%11:39:03
 BRL/AED1.64941.65001.64670.00220.14%11:39:03
 AED/BRL0.60730.60730.6060-0.0008-0.14%11:39:01
 BRL/ILS1.63011.63121.61590.01120.69%11:39:03
 ILS/BRL0.61440.61890.6131-0.0051-0.82%11:39:07
 BRL/JOD0.31930.31840.31760.00060.18%11:39:03
 BRL/BHD0.17030.16940.16900.00020.15%11:39:03
 BRL/OMR0.17330.17300.17260.00020.13%11:39:03
 BRL/QAR1.63581.63611.63260.00180.11%11:39:03
 BRL/LBP691.76678.90677.650.510.07%11:39:03
 BRL/SAR1.68521.68471.68130.00220.13%11:39:03
 SAR/BRL0.59480.59560.5933-0.0016-0.27%11:39:12
 BRL/ARS2.40442.44782.4000-0.0023-0.09%11:39:28
 ARS/BRL0.41700.41710.4086-0.0006-0.15%11:39:30
 BRL/CLP227.680227.170226.7000.4700.21%11:39:21
 CLP/BRL0.00440.00440.00430.00000.00%11:39:17
 BRL/PEN1.25671.23151.22690.00260.22%11:39:17
 PEN/BRL0.81440.81500.8120-0.0017-0.20%11:39:17
 BRL/COP854.32854.90851.762.330.27%11:39:17
 COP/BRL0.00120.00120.00110.00000.00%11:39:17
 BRL/BOB3.16823.12733.09380.00640.21%11:39:17
 BOB/BRL0.32300.32320.3198-0.0006-0.20%11:39:17
 BRL/PYG2,025.101,997.981,976.724.180.21%11:39:17
 PYG/BRL0.00050.00050.00050.00000.00%11:39:17
 BRL/UYU9.569.439.330.020.21%11:39:17
 UYU/BRL0.10710.10710.1060-0.0002-0.16%11:39:17
 BRL/VEF1.93031.92931.92540.00260.14%11:39:03
 VEF/BRL0.51940.52010.5182-0.0014-0.28%11:39:16
 BRL/BBD0.90770.89830.89000.00060.07%11:39:03
 BRL/JMD45.9245.5245.100.210.47%11:39:03
 BRL/XCD1.21981.21411.21160.00170.14%11:39:03
 BRL/PAB0.45710.45240.44820.00040.08%11:39:03
Chilean Peso
 Cross NameLastHighLowChangeChg. %Time
 CLP/USD0.00200.00210.00200.00000.00%11:38:19
 USD/CLP506.50506.00506.000.000.00%11:39:17
 CLP/MXN0.02640.02640.02610.00020.59%11:39:18
 MXN/CLP37.9938.3337.91-0.28-0.74%11:39:08
 CAD/CLP489.18492.75487.52-3.85-0.78%11:39:03
 CLP/KRW2.26762.26602.23400.03031.36%11:39:04
 CLP/IDR19.6719.6319.580.040.19%11:39:04
 JPY/CLP5.16895.25805.1483-0.0856-1.63%11:39:07
 THB/CLP16.2816.4016.25-0.07-0.40%11:39:14
 SGD/CLP397.25399.37396.24-2.14-0.54%11:38:15
 HKD/CLP65.3165.2765.22-0.02-0.03%11:39:06
 INR/CLP8.498.628.44-0.14-1.58%11:39:07
 TWD/CLP16.8016.9416.78-0.16-0.92%11:39:16
 CNY/CLP82.6582.6082.51-0.02-0.02%11:39:04
 PHP/CLP11.5811.7611.54-0.19-1.65%11:39:10
 PKR/CLP5.12715.13495.1220-0.0129-0.25%11:39:10
 CLP/ARS0.01060.01070.01060.00000.00%11:39:17
 ARS/CLP94.7194.6594.08-0.01-0.01%11:39:01
 CLP/BRL0.00440.00440.00430.00000.00%11:39:17
 BRL/CLP227.680227.170226.7000.4700.21%11:39:21
 CLP/PEN0.00540.00550.00540.00000.00%11:39:17
 PEN/CLP184.94184.75184.640.010.00%11:39:18
 CLP/COP3.76093.75993.75770.00220.06%11:39:17
 COP/CLP0.26620.26610.2660-0.0001-0.05%11:39:18
 CLP/BOB0.01390.01380.01360.00000.35%11:39:17
 BOB/CLP73.3573.2772.670.010.01%11:39:18
 CLP/PYG8.91488.79118.7203-0.0002-0.00%11:39:17
 PYG/CLP0.11480.11470.11380.0000-0.02%11:39:17
 CLP/UYU0.04210.04150.04120.0000-0.07%11:39:17
 UYU/CLP24.3124.2924.090.000.00%11:39:17
 CLP/VEF0.000.000.000.000.00%11:39:18
 VEF/CLP117.94117.89117.82-0.07-0.06%11:39:16
 AUD/CLP465.78471.19463.90-4.96-1.05%11:39:03
 NZD/CLP394.26399.98392.15-6.11-1.53%11:39:10
 GBP/CLP771.670785.085771.535-8.715-1.12%11:39:09
 CHF/CLP542.52546.91540.60-3.09-0.57%11:39:04
 DKK/CLP89.6390.2589.44-0.71-0.79%11:39:05
 NOK/CLP85.2587.7185.14-2.55-2.90%11:39:09
 PLN/CLP155.04156.92154.21-2.03-1.30%11:39:11
 TRY/CLP263.69266.34262.04-2.71-1.02%11:39:14
 HUF/CLP2.23892.26132.2259-0.0235-1.04%11:39:06
 EUR/CLP673.081670.002659.081-10.921-1.63%11:39:09
 SEK/CLP77.2278.4677.10-1.32-1.68%11:39:13
 ISK/CLP4.22684.22524.2226-0.0026-0.06%11:39:07
 RUB/CLP15.4915.5915.40-0.12-0.75%11:39:11
 ZAR/CLP49.3549.7449.01-0.41-0.82%11:39:17
 AED/CLP137.90137.84137.76-0.08-0.06%11:39:01
 ILS/CLP139.53140.59139.35-0.85-0.60%11:39:07
 SAR/CLP135.06135.01134.89-0.08-0.06%11:39:13
Colombian Peso
 Cross NameLastHighLowChangeChg. %Time
 COP/USD0.00050.00050.00050.00000.00%11:38:19
 USD/COP1,903.001,902.501,899.500.000.00%11:39:16
 COP/MXN0.00700.00700.00690.0000-0.69%11:39:18
 MXN/COP142.71144.13142.54-0.98-0.68%11:39:18
 COP/ARS0.00280.00280.00270.00000.00%11:39:17
 ARS/COP355.85355.89353.72-0.03-0.01%11:39:17
 COP/BRL0.00120.00120.00110.00000.00%11:39:17
 BRL/COP854.32854.90851.762.330.27%11:39:17
 COP/CLP0.26620.26610.2660-0.0001-0.05%11:39:18
 CLP/COP3.76093.75993.75770.00220.06%11:39:17
 COP/PEN0.00140.00150.00140.00000.00%11:39:18
 PEN/COP694.83694.65694.220.430.06%11:39:18
 COP/BOB0.00370.00370.00360.00000.83%11:39:18
 BOB/COP275.57275.50273.250.190.07%11:39:18
 COP/PYG2.37102.33812.3193-0.0014-0.06%11:39:18
 PYG/COP0.43130.43120.42770.00030.06%11:39:18
 COP/UYU0.01120.01100.01090.00000.00%11:39:18
 UYU/COP91.3491.3290.580.050.06%11:39:18
 VEF/COP443.10442.99442.290.000.00%11:39:18
 GBP/COP2,988.502,978.602,929.95-48.65-1.63%11:39:06
 DKK/COP342.110341.965335.410-6.525-1.91%11:39:24
 EUR/COP2,551.802,550.602,501.80-48.80-1.91%11:39:07
Paraguayan Guarani
 Cross NameLastHighLowChangeChg. %Time
 PYG/USD0.00030.00020.00020.00000.00%11:38:19
 USD/PYG4,510.904,448.304,412.45-2.75-0.06%11:39:20
 PYG/MXN0.00300.00300.00290.000.00%11:39:18
 MXN/PYG338.29336.98330.60-2.49-0.75%11:39:18
 PYG/ARS0.00130.00130.00120.00000.00%11:39:17
 ARS/PYG843.51832.13824.82-0.58-0.07%11:39:17
 PYG/BRL0.00050.00050.00050.00000.00%11:39:17
 BRL/PYG2,025.101,997.981,976.724.180.21%11:39:17
 PYG/CLP0.11480.11470.11380.0000-0.02%11:39:17
 CLP/PYG8.91488.79118.7203-0.0002-0.00%11:39:17
 PYG/PEN0.00070.00060.00060.00000.00%11:39:18
 PEN/PYG1,647.041,623.171,611.09-0.00-0.00%11:39:18
 PYG/COP0.43130.43120.42770.00030.06%11:39:18
 COP/PYG2.37102.33812.3193-0.0014-0.06%11:39:18
 PYG/BOB0.00170.00170.00160.00000.00%11:39:18
 BOB/PYG653.22643.71638.880.050.01%11:39:18
 PYG/UYU0.00480.00480.00470.00000.00%11:39:18
 UYU/PYG216.52213.39211.79-0.00-0.00%11:39:18
 PYG/VEF0.000.000.000.000.00%11:39:18
 VEF/PYG1,050.341,035.771,027.42-0.64-0.06%11:39:18
 EUR/PYG5,954.905,912.605,824.90-87.70-1.48%11:39:06
Peru Sol
 Cross NameLastHighLowChangeChg. %Time
 PEN/USD0.370.370.360.000.11%11:38:19
 USD/PEN2.79942.74052.7388-0.0017-0.06%11:39:14
 PEN/MXN4.86954.87324.81670.03630.75%11:39:18
 MXN/PEN0.210.220.210.000.00%11:39:18
 PEN/ARS1.95381.96261.95060.00140.07%11:39:17
 ARS/PEN0.52340.51270.5095-0.0004-0.07%11:39:17
 PEN/BRL0.81440.81500.8120-0.0017-0.20%11:39:17
 BRL/PEN1.25671.23151.22690.00260.22%11:39:17
 PEN/CLP184.94184.75184.640.010.00%11:39:18
 CLP/PEN0.00540.00550.00540.00000.00%11:39:17
 PEN/COP694.83694.65694.220.430.06%11:39:18
 COP/PEN0.00140.00150.00140.00000.00%11:39:18
 PEN/BOB2.57672.54062.5214-0.0002-0.01%11:39:18
 BOB/PEN0.40540.39660.39360.00000.00%11:39:18
 PEN/PYG1,647.041,623.171,611.09-0.00-0.00%11:39:18
 PYG/PEN0.00070.00060.00060.00000.00%11:39:18
 PEN/UYU7.77277.66417.60660.00020.00%11:39:18
 UYU/PEN0.13440.13150.13050.0000-0.03%11:39:18
 PEN/VEF1.571.571.560.000.00%11:39:18
 VEF/PEN0.640.640.630.000.00%11:39:18
 GBP/PEN4.23254.31374.2250-0.0818-1.90%11:39:09
 EUR/PEN3.69573.67683.6157-0.0611-1.66%11:39:14
Uruguayan Peso
 Cross NameLastHighLowChangeChg. %Time
 UYU/USD0.060.050.050.000.00%11:38:19
 USD/UYU21.288021.003520.8335-0.0125-0.06%11:39:17
 UYU/MXN0.64020.64060.62850.00470.75%11:39:18
 MXN/UYU1.601.591.56-0.01-0.66%11:39:18
 UYU/ARS0.25690.25680.25450.00020.08%11:39:17
 ARS/UYU3.98073.92903.8944-0.0026-0.07%11:39:17
 UYU/BRL0.10710.10710.1060-0.0002-0.16%11:39:17
 BRL/UYU9.569.439.330.020.21%11:39:17
 UYU/CLP24.3124.2924.090.000.00%11:39:17
 CLP/UYU0.04210.04150.04120.0000-0.07%11:39:17
 UYU/PEN0.13440.13150.13050.0000-0.03%11:39:18
 PEN/UYU7.77277.66417.60660.00020.00%11:39:18
 UYU/COP91.3491.3290.580.050.06%11:39:18
 COP/UYU0.01120.01100.01090.00000.00%11:39:18
 UYU/BOB0.33870.33420.33150.00000.00%11:39:18
 BOB/UYU3.08273.01693.01660.00030.01%11:39:18
 UYU/PYG216.52213.39211.79-0.00-0.00%11:39:18
 PYG/UYU0.00480.00480.00470.00000.00%11:39:18
 UYU/VEF0.210.210.200.000.07%11:39:18
 VEF/UYU4.964.894.85-0.00-0.06%11:39:18
 EUR/UYU28.10227.91627.502-0.414-1.48%11:39:11
Venezuelan Bolivar
 Cross NameLastHighLowChangeChg. %Time
 VEF/AUD0.25320.25400.25000.00291.14%11:38:17
 AUD/VEF3.95403.99923.9374-0.0421-1.05%11:39:03
 VEF/NZD0.29920.30040.29470.00441.49%11:39:17
 NZD/VEF3.34693.39283.3284-0.0498-1.47%11:39:10
 VEF/JPY22.8222.8822.410.361.60%11:39:16
 VEF/THB7.257.257.180.020.30%11:39:17
 VEF/SGD0.29690.29730.29500.00150.50%11:38:18
 SGD/VEF3.37233.38973.3631-0.0162-0.48%11:38:15
 VEF/HKD1.80591.80651.8058-0.0005-0.03%11:39:16
 HKD/VEF0.55440.55380.55350.00020.03%11:39:06
 VEF/KRW267.17266.98263.213.571.36%11:39:16
 VEF/INR13.8813.9713.670.201.47%11:39:16
 VEF/TWD7.207.026.960.060.87%11:39:17
 TWD/VEF0.14260.14370.1424-0.0013-0.87%11:39:16
 VEF/CNY1.42931.42791.42630.00030.02%11:39:16
 CNY/VEF0.70160.70110.7003-0.0002-0.03%11:39:04
 VEF/IDR2,317.862,312.452,306.614.380.19%11:39:16
 VEF/MYR0.74550.74660.73360.01111.51%11:39:17
 VEF/PHP10.2010.2110.020.161.55%11:39:17
 VEF/PKR23.2823.0022.960.040.19%11:39:17
 VEF/LKR29.9429.9429.770.140.46%11:39:16
 VEF/NPR22.6322.3321.950.381.75%11:39:17
 VEF/GBP0.15070.15100.15030.00040.24%11:38:17
 VEF/CHF0.21740.21790.21540.00130.60%11:39:16
 CHF/VEF4.60554.64194.5884-0.0263-0.57%11:39:04
 VEF/DKK1.31571.31741.30580.00950.73%11:39:16
 DKK/VEF0.76090.76580.7591-0.0056-0.73%11:39:05
 VEF/NOK1.38351.38391.34400.03912.91%11:39:17
 NOK/VEF0.72380.74410.7226-0.0211-2.83%11:39:10
 VEF/PLN0.76110.76400.75100.00951.26%11:39:17
 PLN/VEF1.31621.33151.3089-0.0164-1.24%11:39:11
 VEF/TRY0.44730.44960.44240.00420.95%11:39:17
 TRY/VEF2.23852.26062.2241-0.0216-0.96%11:39:15
 VEF/HUF52.7252.9452.100.520.99%11:39:16
 VEF/CZK4.54804.54954.49700.04541.01%11:39:16
 VEF/EUR0.17650.17660.17510.00130.76%11:39:16
 EUR/VEF5.74535.73985.73980.00000.00%19/06
 VEF/SEK1.52801.52821.50230.02511.67%11:39:17
 SEK/VEF0.65550.66570.6544-0.0109-1.64%11:39:13
 VEF/ISK27.9727.9227.900.000.00%11:39:16
 VEF/RON0.79950.80140.78970.00540.68%11:39:17
 VEF/RUB7.627.657.560.050.70%11:39:17
 RUB/VEF0.13150.13230.1307-0.0009-0.67%11:39:12
 VEF/LTL0.60930.60980.60460.00440.73%11:39:16
 VEF/LVL0.12380.12390.12280.00090.77%11:39:17
 VEF/USD0.23310.23280.23280.00000.00%11:38:18
 USD/VEF4.29974.29474.29470.00000.00%19/06
 VEF/MXN3.10553.10813.07370.02140.69%11:39:17
 MXN/VEF0.32250.32530.3218-0.0022-0.68%11:39:09
 VEF/CAD0.24110.24170.23910.00190.78%11:38:17
 CAD/VEF4.15194.18224.1379-0.0335-0.80%11:38:04
 VEF/ZAR2.39002.40412.36880.01830.77%11:39:17
 ZAR/VEF0.41900.42210.4160-0.0032-0.76%11:39:17
 VEF/EGP1.63491.63231.62780.00120.08%11:39:16
 VEF/MAD1.97221.97121.95220.01020.52%11:39:17
 VEF/KES20.2920.1219.90-0.00-0.01%11:39:16
 VEF/NAD2.42742.38692.32730.05962.56%11:39:17
 VEF/XAF115.70115.70114.061.641.44%11:39:17
 VEF/XOF115.70115.70114.061.641.44%11:39:17
 VEF/AED0.85540.85530.85520.00000.00%11:39:16
 AED/VEF1.17071.16931.16920.0000-0.00%11:39:01
 VEF/ILS0.84590.84550.83810.00460.55%11:39:16
 ILS/VEF1.18451.19321.1828-0.0065-0.55%11:39:07
 VEF/JOD0.16560.16500.16490.00000.00%11:39:16
 VEF/BHD0.08830.08780.08770.0000-0.03%11:39:16
 VEF/OMR0.08990.08970.08960.0000-0.01%11:39:17
 VEF/QAR0.84840.84810.8476-0.0002-0.03%11:39:17
 VEF/LBP358.79351.95351.74-0.21-0.06%11:39:16
 VEF/SAR0.87410.87340.87290.00000.00%11:39:17
 SAR/VEF1.14661.14561.14490.00010.00%11:39:13
 VEF/ARS1.24601.25241.24470.00010.01%11:39:16
 ARS/VEF0.80400.80330.79850.0000-0.00%11:39:01
 VEF/BRL0.51940.52010.5182-0.0014-0.28%11:39:16
 BRL/VEF1.93031.92931.92540.00260.14%11:39:03
 VEF/CLP117.94117.89117.82-0.07-0.06%11:39:16
 CLP/VEF0.000.000.000.000.00%11:39:18
 VEF/PEN0.640.640.630.000.00%11:39:18
 PEN/VEF1.571.571.560.000.00%11:39:18
 VEF/COP443.10442.99442.290.000.00%11:39:18
 VEF/BOB1.641.621.61-0.00-0.07%11:39:18
 BOB/VEF0.620.620.610.000.00%11:39:18
 VEF/PYG1,050.341,035.771,027.42-0.64-0.06%11:39:18
 PYG/VEF0.000.000.000.000.00%11:39:18
 VEF/UYU4.964.894.85-0.00-0.06%11:39:18
 UYU/VEF0.210.210.200.000.07%11:39:18
 VEF/BBD0.47080.46570.4619-0.0003-0.06%11:39:16
 VEF/JMD23.8223.6023.420.080.34%11:39:16
 VEF/XCD0.63260.62930.62930.00000.00%11:39:17
 VEF/PAB0.23710.23450.2327-0.0001-0.06%11:39:17
CFDs Quotes
 SPX 500 Futures1,607.65-16.10-0.99%  
 NQ 100 Futures2,926.40-29.85-1.01%  
 US 3015,112.19-206.04-1.35%  
 DAX7,989.80-207.28-2.53%  
 FTSE 1006,202.80-146.02-2.30%  
 Japan 22513,014.58-230.64-1.74%  
 US Dollar Index82.15+0.69+0.85%  
CFDs Quotes
 Gold1,299.75-74.25-5.40%  
 Silver20.055-1.568-7.25%  
 Copper3.085-0.056-1.77%  
 Crude Oil96.81-1.68-1.70%  
 Natural Gas3.903-0.060-1.53%  
 US Cotton No.285.29-1.31-1.51%  
 US Coffee C122.88-1.32-1.07%  
 
 EUR/USD1.3200-0.0094-0.71%  
 GBP/USD1.5447-0.0039-0.25%  
 USD/JPY98.01+1.55+1.61%  
 USD/CHF0.9334+0.0051+0.55%  
 AUD/USD0.9198-0.0096-1.04%  
 USD/CAD1.0353+0.0079+0.77%  
 EUR/GBP0.8546-0.0040-0.47%  
CFDs Quotes
 Euro Bund142.08-0.34-0.24%  
 Euro BTP110.40-1.94-1.73%  
 Euro BOBL125.036-0.390-0.31%  
 UK Gilt113.12-1.63-1.42%  
 US 2 YR T-Note110.01-0.06-0.05%  
 US 10 YR T-Note126.81-0.86-0.67%  
 US 30 YR T-Bond136.14-1.60-1.16%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com