We have updated our privacy policy and terms & conditions. Find out more here.
7
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.14650.14680.1450+0.0003+0.21%19:59:01
AUD/ARS6.83196.89416.8114-0.0232-0.34%19:59:39
ARS/NZD0.16420.16450.1626+0.0001+0.06%19:59:01
NZD/ARS6.09386.15126.0776-0.0004-0.01%19:59:10
ARS/JPY13.461013.505013.2435-0.0270-0.20%19:59:36
JPY/ARS0.07440.07550.0740+0.0001+0.13%19:59:37
ARS/THB3.72053.72413.6674+0.0099+0.27%19:59:01
THB/ARS0.26920.27270.2685-0.0007-0.26%19:59:17
ARS/SGD0.14830.14850.1463+0.0002+0.14%19:59:01
SGD/ARS6.73876.82026.7222-0.0341-0.50%19:59:44
ARS/HKD0.85180.85450.8411-0.0004-0.05%19:59:44
HKD/ARS1.17501.18891.1702+0.0008+0.07%19:59:42
ARS/KRW123.90124.02121.83+0.31+0.25%19:59:01
ARS/INR6.956.996.88-0.02-0.30%19:59:01
ARS/TWD3.39903.42233.3694-0.0225-0.66%19:59:03
TWD/ARS0.29470.29690.2922+0.0020+0.68%19:59:17
ARS/CNY0.68290.68300.67330.00000.00%19:59:01
CNY/ARS1.46751.48521.46420.00000.00%19:59:04
ARS/IDR1,462.661,469.301,448.41-7.28-0.50%19:59:03
ARS/MYR0.42040.42080.4094+0.0053+1.28%19:59:03
ARS/PHP4.964.964.890.000.00%19:59:01
ARS/PKR11.2011.2311.05-0.01-0.06%19:59:01
ARS/LKR15.0314.7614.52-0.02-0.11%19:59:02
ARS/NPR11.3211.2111.03-0.01-0.12%19:59:03
ARS/GBP0.07040.07070.0698-0.0002-0.28%19:59:01
GBP/ARS14.216014.331514.1355+0.0325+0.23%19:59:39
ARS/CHF0.10350.10400.1024+0.0001+0.10%19:59:01
CHF/ARS9.66659.76449.6113-0.0190-0.20%19:59:34
ARS/DKK0.74150.74510.7360+0.0037+0.50%19:59:01
DKK/ARS1.34961.35841.3421-0.0067-0.49%19:59:05
ARS/NOK0.88730.89060.8739+0.0096+1.09%19:59:01
NOK/ARS1.12791.14431.1225-0.0114-1.00%19:59:10
ARS/PLN0.41820.41950.4147+0.0032+0.77%19:59:01
PLN/ARS2.39562.41222.3840-0.0184-0.76%19:59:12
ARS/TRY0.29410.29680.2934-0.0015-0.51%19:59:01
TRY/ARS3.40133.40843.3697+0.0175+0.52%19:59:17
ARS/HUF31.4331.5731.21+0.31+1.00%19:59:01
ARS/CZK2.70182.70962.6749+0.0196+0.73%19:59:01
ARS/EUR0.09930.09980.0986+0.0004+0.40%19:59:01
EUR/ARS10.071010.113310.0153-0.0502-0.50%19:59:39
ARS/SEK0.92930.93590.9242+0.0007+0.08%19:59:01
SEK/ARS1.07681.08261.0683+0.0005+0.05%19:59:15
ARS/ISK14.6714.6514.36+0.09+0.60%19:59:01
ARS/RON0.44590.44800.4383+0.0020+0.45%19:59:03
ARS/RUB6.24526.24186.0725+0.0913+1.48%19:59:01
RUB/ARS0.16030.16470.1602-0.0024-1.48%19:59:13
ARS/LTL0.32210.32270.3183-0.0002-0.06%19:59:03
ARS/USD0.10990.11000.1085-0.0001-0.09%19:59:01
USD/ARS9.11099.21709.0915+0.0042+0.05%19:59:47
ARS/MXN1.72851.74311.7124+0.0033+0.19%19:59:46
MXN/ARS0.57890.58470.5738+0.0007+0.12%19:59:09
ARS/CAD0.13900.13920.1367+0.0007+0.51%19:59:01
CAD/ARS7.20177.31407.1860-0.0417-0.58%19:59:45
ARS/ZAR1.36111.36831.3454+0.0075+0.55%19:59:01
ZAR/ARS0.73510.74330.7307-0.0041-0.56%19:59:19
ARS/EGP0.85110.86110.8419+0.0003+0.04%19:59:03
ARS/MAD1.07711.08051.0576+0.0022+0.21%19:59:01
ARS/KES11.1911.0110.80+0.06+0.53%19:59:02
ARS/NAD1.35931.36351.3345+0.0069+0.51%19:59:01
ARS/XAF65.2865.4064.12+0.35+0.54%19:59:01
ARS/XOF65.2865.3964.11+0.35+0.55%19:59:03
ARS/AED0.40340.40400.3985-0.0002-0.05%19:59:01
AED/ARS2.48072.50932.4752+0.0015+0.06%19:59:01
ARS/ILS0.41450.41550.4086+0.0002+0.05%19:59:01
ILS/ARS2.41702.44712.4071-0.0011-0.05%19:59:07
ARS/JOD0.07810.07790.07690.00000.00%19:59:01
ARS/SAR0.41180.41410.4069-0.0002-0.05%19:59:01
SAR/ARS2.42972.45752.4148+0.0024+0.10%19:59:14
ARS/BHD0.04170.04160.04090.00000.00%19:59:01
ARS/OMR0.04250.04250.04180.00000.00%19:59:01
ARS/QAR0.40030.40210.3949-0.0002-0.05%19:59:01
ARS/LBP166.27166.33163.39+0.53+0.32%19:59:03
ARS/BBD0.22510.22140.2177-0.0003-0.14%19:59:01
ARS/JMD12.8612.7512.54-0.01-0.12%19:59:01
ARS/XCD0.29830.29730.2932-0.0002-0.07%19:59:01
ARS/BRL0.34500.34650.3411+0.0004+0.12%19:59:39
BRL/ARS2.90112.93152.8858-0.0034-0.12%19:59:38
ARS/CLP70.5370.6669.11+0.50+0.71%19:59:01
CLP/ARS0.01420.01450.0142-0.0001-0.70%19:59:21
ARS/PEN0.34890.35060.3440+0.0003+0.09%19:59:21
PEN/ARS2.86892.90672.8519-0.0027-0.09%19:59:21
ARS/COP293.61294.01286.10+3.78+1.30%19:59:21
COP/ARS0.00340.00350.0034-0.0001-2.86%19:59:21
ARS/BOB0.77850.76170.74910.00000.00%19:59:21
BOB/ARS1.31881.33491.31280.00000.00%19:59:21
ARS/PYG583.55574.15564.57-1.10-0.19%19:59:21
PYG/ARS0.00180.00180.0017+0.0001+5.88%19:59:21
ARS/UYU3.03983.00032.9505-0.0077-0.26%19:59:21
UYU/ARS0.33570.33890.3333+0.0009+0.27%19:59:21
ARS/VEF0.69280.69300.6837-0.0006-0.09%19:59:01
VEF/ARS1.44631.46271.4431+0.0011+0.08%19:59:19
ARS/PAB0.11230.11040.1086-0.0001-0.09%19:59:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14860.14490.1438-0.0001-0.07%19:59:22
USD/BOB7.09046.95676.9048+0.0043+0.06%19:59:34
BOB/MXN2.27912.29592.2681-0.0028-0.12%19:59:21
MXN/BOB0.45050.44090.4356+0.0006+0.14%19:59:21
BOB/ARS1.31881.33491.31280.00000.00%19:59:21
ARS/BOB0.77850.76170.74910.00000.00%19:59:21
BOB/BRL0.45530.45630.4527+0.0005+0.11%19:59:21
BRL/BOB2.25762.20882.1913-0.0023-0.10%19:59:21
BOB/CLP92.9893.0291.57+0.65+0.71%19:59:21
CLP/BOB0.01110.01090.01080.00000.00%19:59:21
BOB/PEN0.47020.46120.4592+0.0005+0.11%19:59:21
PEN/BOB2.23252.17752.1680-0.0021-0.10%19:59:21
BOB/COP387.03386.88381.55+4.97+1.30%19:59:21
COP/BOB0.00270.00260.00260.0000.00%19:59:21
BOB/PYG769.22753.76752.16-1.46-0.19%19:59:21
PYG/BOB0.00140.00130.00130.0000.00%19:59:21
BOB/UYU4.00703.94613.9283-0.0102-0.26%19:59:21
UYU/BOB0.26120.25460.2534+0.0007+0.28%19:59:21
BOB/VEF0.91330.91260.9058-0.0008-0.09%19:59:22
VEF/BOB1.12551.10401.0958+0.0009+0.08%19:59:21
EUR/BOB7.82287.66427.6228-0.0414-0.54%19:59:50

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.42510.42790.4217+0.0004+0.09%19:59:46
AUD/BRL2.35782.37122.3371-0.0024-0.10%19:59:47
BRL/NZD0.47620.47940.4720-0.0005-0.10%19:59:03
NZD/BRL2.10382.12022.0855+0.0023+0.11%19:59:10
BRL/JPY39.05439.18638.848-0.172-0.44%19:59:44
JPY/BRL0.02570.02570.0255+0.0002+0.78%19:59:27
BRL/THB10.7910.9110.69+0.01+0.12%19:59:03
THB/BRL0.09290.09360.0917-0.0001-0.11%19:59:17
BRL/SGD0.43100.43350.4280+0.0013+0.30%19:59:34
SGD/BRL2.32552.33632.3068-0.0073-0.31%19:59:32
BRL/HKD2.47162.48842.4518-0.0032-0.13%19:59:41
HKD/BRL0.40570.40790.4038+0.0008+0.20%19:59:06
BRL/KRW359.18360.24355.35+0.39+0.11%19:59:03
BRL/INR20.1720.2920.06-0.07-0.33%19:59:03
BRL/TWD9.849.939.75-0.09-0.89%19:59:03
TWD/BRL0.10170.10250.1007+0.0007+0.69%19:59:18
BRL/CNY1.97961.98321.9625-0.0028-0.14%19:59:03
CNY/BRL0.50660.50960.5042+0.0008+0.16%19:59:04
BRL/IDR4,240.064,263.954,221.06-27.32-0.64%19:59:03
BRL/MYR1.21851.21911.1934+0.0135+1.12%19:59:03
BRL/PHP14.4014.5014.26-0.01-0.10%19:59:03
BRL/PKR32.4732.7332.27-0.07-0.20%19:59:03
BRL/LKR43.5842.8042.41-0.11-0.25%19:59:03
BRL/NPR32.8132.6732.20-0.09-0.29%19:59:03
BRL/GBP0.20400.20540.2028-0.0008-0.39%19:59:03
GBP/BRL4.90844.91574.8690+0.0153+0.31%19:59:35
BRL/CHF0.30050.30230.2983+0.0003+0.10%19:59:31
CHF/BRL3.33513.35213.3081-0.0047-0.14%19:59:46
BRL/DKK2.14962.16992.1296+0.0074+0.35%19:59:01
DKK/BRL0.46590.46950.4609-0.0016-0.34%19:59:05
BRL/NOK2.57232.58662.5337+0.0241+0.95%19:59:03
NOK/BRL0.38940.39460.3866-0.0035-0.89%19:59:10
BRL/PLN1.21221.22541.2001+0.0075+0.62%19:59:03
PLN/BRL0.82710.83300.8160-0.0054-0.65%19:59:12
BRL/TRY0.85290.86730.8496-0.0057-0.66%19:59:03
TRY/BRL1.17431.17711.1529+0.0073+0.63%19:59:17
BRL/HUF91.1192.2890.32+0.77+0.85%19:59:03
BRL/CZK7.827.897.74+0.04+0.48%19:59:03
BRL/EUR0.28800.29080.2853+0.0009+0.31%19:59:03
EUR/BRL3.47543.48723.4499-0.0133-0.38%19:59:50
BRL/SEK2.69422.72522.6809-0.0020-0.07%19:59:03
SEK/BRL0.37170.37290.3669+0.0006+0.16%19:59:15
BRL/ISK42.5142.5541.87+0.18+0.43%19:59:03
BRL/RON1.29261.29891.2774+0.0039+0.30%19:59:03
BRL/RUB18.1018.0917.70+0.24+1.34%19:59:03
BRL/LTL0.93370.93700.9277-0.0019-0.20%19:59:03
BRL/USD0.31890.31940.3172-0.0002-0.06%19:59:40
USD/BRL3.14423.16223.1309+0.0052+0.17%19:59:39
BRL/MXN5.01605.06744.9924-0.0054-0.11%19:59:50
MXN/BRL0.19990.20040.1978+0.0005+0.25%19:59:10
BRL/CAD0.40330.40440.3985+0.0019+0.47%19:59:27
CAD/BRL2.48532.50952.4731-0.0118-0.47%19:59:34
BRL/ZAR3.94853.96923.9033+0.0160+0.41%19:59:03
ZAR/BRL0.25380.25620.2519-0.0011-0.43%19:59:19
BRL/EGP2.46722.49982.4504-0.0028-0.11%19:59:03
BRL/MAD3.12243.13943.0995+0.0019+0.06%19:59:03
BRL/KES32.4532.0531.69+0.12+0.39%19:59:03
BRL/NAD3.94053.96043.9079+0.0145+0.37%19:59:03
BRL/XAF189.24190.00187.95+0.75+0.40%19:59:03
BRL/XOF189.23190.00187.94+0.75+0.40%19:59:03
BRL/AED1.16941.17311.1616-0.0024-0.20%19:59:03
AED/BRL0.85630.86090.8524+0.0017+0.20%19:59:01
BRL/ILS1.20171.21181.1944-0.0012-0.10%19:59:03
ILS/BRL0.83440.83660.8252+0.0008+0.10%19:59:07
BRL/JOD0.22630.22630.2240-0.0004-0.18%19:59:03
BRL/SAR1.19381.20081.1894-0.0025-0.21%19:59:03
SAR/BRL0.83880.84080.8328+0.0017+0.20%19:59:14
BRL/BHD0.12090.12130.1196-0.0002-0.17%19:59:03
BRL/OMR0.12300.12390.1221-0.0003-0.24%19:59:03
BRL/QAR1.16031.16311.1550-0.0025-0.22%19:59:03
BRL/LBP482.00484.69477.74+0.84+0.17%19:59:03
BRL/ARS2.90112.93152.8858-0.0034-0.12%19:59:38
ARS/BRL0.34500.34650.3411+0.0004+0.12%19:59:39
BRL/CLP204.710204.855202.050+1.410+0.69%19:59:36
CLP/BRL0.00490.00500.00490.00000.00%19:59:21
BRL/PEN1.01161.01681.0073-0.0002-0.02%19:59:21
PEN/BRL0.99050.99270.9835+0.0001+0.01%19:59:21
BRL/COP851.40851.08836.09+10.04+1.19%19:59:21
COP/BRL0.00120.00120.00120.0000.00%19:59:21
BRL/BOB2.25762.20882.1913-0.0023-0.10%19:59:21
BOB/BRL0.45530.45630.4527+0.0005+0.11%19:59:21
BRL/PYG1,692.171,664.591,648.19-4.98-0.30%19:59:21
PYG/BRL0.00060.00060.00060.0000.00%19:59:21
BRL/UYU8.818.708.61-0.03-0.37%19:59:21
UYU/BRL0.11590.11620.1150+0.0004+0.35%19:59:21
BRL/VEF2.00852.01261.9927-0.0044-0.22%19:59:03
VEF/BRL0.49930.50180.4969+0.0009+0.18%19:59:19
BRL/BBD0.65250.64510.6358-0.0018-0.28%19:59:03
BRL/JMD37.2837.1636.63-0.11-0.29%19:59:03
BRL/XCD0.86480.86320.8546-0.0017-0.20%19:59:03
BRL/PAB0.32540.32170.3171-0.0009-0.28%19:59:03

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00160.00160.00160.0000.00%19:59:22
USD/CLP642.40642.70637.00+4.90+0.77%19:59:37
CLP/MXN0.02450.02490.0245-0.0002-0.81%19:59:21
MXN/CLP40.8340.8340.17+0.35+0.86%19:59:10
CAD/CLP507.75508.71504.20+0.95+0.19%19:59:03
CLP/KRW1.75801.77181.7537-0.0080-0.45%19:59:05
CLP/IDR20.7620.9920.71-0.25-1.19%19:59:05
CNY/CLP103.46103.51102.59+0.73+0.71%19:59:04
HKD/CLP82.8682.9082.16+0.63+0.76%19:59:06
INR/CLP10.1410.1510.01+0.09+0.90%19:59:08
JPY/CLP5.24325.24175.1827+0.0564+1.09%19:59:09
PHP/CLP14.2414.2614.02+0.09+0.67%19:59:12
PKR/CLP6.30736.31716.2092+0.0481+0.77%19:59:12
SGD/CLP476.38476.01470.94+2.76+0.58%19:59:16
THB/CLP18.9719.0018.64+0.08+0.43%19:59:17
TWD/CLP20.7720.7820.44+0.28+1.38%19:59:18
CLP/ARS0.01420.01450.0142-0.0001-0.70%19:59:21
ARS/CLP70.5370.6669.11+0.50+0.71%19:59:01
CLP/BRL0.00490.00500.00490.00000.00%19:59:21
BRL/CLP204.710204.855202.050+1.410+0.69%19:59:36
CLP/PEN0.00500.00500.0049-0.0001-2.00%19:59:21
PEN/CLP202.27202.36198.91+1.23+0.61%19:59:21
CLP/COP4.16584.16864.1018+0.0245+0.59%19:59:21
COP/CLP0.24030.24380.2399-0.0015-0.62%19:59:21
CLP/BOB0.01110.01090.01080.00000.00%19:59:21
BOB/CLP92.9893.0291.57+0.65+0.71%19:59:21
CLP/PYG8.27958.23188.0858-0.0730-0.89%19:59:21
PYG/CLP0.12360.12370.1215+0.0011+0.90%19:59:21
CLP/UYU0.04320.04300.0422-0.0004-0.94%19:59:21
UYU/CLP23.6723.6823.25+0.22+0.95%19:59:21
CLP/VEF0.00980.00990.0098-0.0001-1.01%19:59:22
VEF/CLP101.97102.00101.09+0.80+0.79%19:59:19
EUR/CLP716.696705.437702.696-2.742-0.39%19:59:46
GBP/CLP1,001.7001,001.900988.805+9.445+0.95%19:59:26
CHF/CLP681.59681.06673.08+3.55+0.52%19:59:05
DKK/CLP95.1595.2393.67+0.20+0.21%19:59:05
HUF/CLP2.24542.25172.2026-0.0063-0.28%19:59:07
ISK/CLP4.82174.82404.7812+0.0068+0.14%19:59:08
NOK/CLP79.5279.6878.67-0.23-0.29%19:59:10
PLN/CLP168.90169.19165.86-0.10-0.06%19:59:12
RUB/CLP11.3011.3911.26-0.09-0.76%19:59:13
SEK/CLP75.9276.0474.57+0.56+0.75%19:59:15
TRY/CLP239.81239.82234.31+2.91+1.23%19:59:17
AED/CLP174.90174.98173.42+1.34+0.77%19:59:01
ILS/CLP170.41170.36167.67+1.13+0.67%19:59:07
SAR/CLP171.30171.42168.43+1.37+0.81%19:59:14
AUD/CLP481.67483.22475.46+2.34+0.49%19:59:03
NZD/CLP429.64431.05423.86+3.02+0.71%19:59:10
ZAR/CLP51.8351.8451.20+0.08+0.16%19:59:19

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00040.00040.00040.0000.00%19:59:22
USD/COP2,674.002,673.002,636.20+36.00+1.37%19:59:32
COP/MXN0.00590.00600.0059-0.0001-1.67%19:59:21
MXN/COP169.89169.91166.19+2.38+1.42%19:59:21
COP/ARS0.00340.00350.0034-0.0001-2.86%19:59:21
ARS/COP293.61294.01286.10+3.78+1.30%19:59:21
COP/BRL0.00120.00120.00120.0000.00%19:59:21
BRL/COP851.40851.08836.09+10.04+1.19%19:59:21
COP/CLP0.24030.24380.2399-0.0015-0.62%19:59:21
CLP/COP4.16584.16864.1018+0.0245+0.59%19:59:21
COP/PEN0.00120.00120.00120.0000.00%19:59:21
PEN/COP841.94841.62829.12+10.03+1.21%19:59:21
COP/BOB0.00270.00260.00260.0000.00%19:59:21
BOB/COP387.03386.88381.55+4.97+1.30%19:59:21
COP/PYG1.98831.97471.9442-0.0291-1.47%19:59:21
PYG/COP0.51460.51440.5064+0.0076+1.50%19:59:21
COP/UYU0.01040.01030.0102-0.0001-0.97%19:59:21
UYU/COP98.5298.4996.91+1.52+1.57%19:59:21
COP/VEF0.00240.00240.00240.0000.00%19:59:22
VEF/COP424.44424.29418.36+5.79+1.38%19:59:21
DKK/COP396.530392.180389.825-2.285-0.58%19:59:49
EUR/COP2,958.502,925.202,908.50-16.70-0.57%19:59:29
GBP/COP4,171.504,131.354,101.00-16.90-0.41%19:59:31

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%19:59:22
USD/PYG5,314.605,243.655,196.75-6.85-0.13%19:59:39
PYG/MXN0.00310.00310.00300.00000.00%19:59:21
MXN/PYG337.65332.34327.60-0.24-0.07%19:59:21
PYG/ARS0.00180.00180.0017+0.0001+5.88%19:59:21
ARS/PYG583.55574.15564.57-1.10-0.19%19:59:21
PYG/BRL0.00060.00060.00060.0000.00%19:59:21
BRL/PYG1,692.171,664.591,648.19-4.98-0.30%19:59:21
PYG/CLP0.12360.12370.1215+0.0011+0.90%19:59:21
CLP/PYG8.27958.23188.0858-0.0730-0.89%19:59:21
PYG/PEN0.00060.00060.00060.0000.00%19:59:21
PEN/PYG1,673.361,641.001,630.71-4.74-0.29%19:59:21
PYG/COP0.51460.51440.5064+0.0076+1.50%19:59:21
COP/PYG1.98831.97471.9442-0.0291-1.47%19:59:21
PYG/BOB0.00140.00130.00130.0000.00%19:59:21
BOB/PYG769.22753.76752.16-1.46-0.19%19:59:21
PYG/UYU0.00530.00520.00520.0000.00%19:59:21
UYU/PYG195.81191.47190.61+0.12+0.07%19:59:21
PYG/VEF0.00120.00120.00120.0000.00%19:59:21
VEF/PYG843.59832.17824.72-0.93-0.11%19:59:21
EUR/PYG5,863.605,775.905,733.60-42.30-0.73%19:59:47

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.31500.31540.3124-0.0005-0.16%19:59:22
USD/PEN3.17703.20243.1710+0.0050+0.16%19:59:35
PEN/MXN4.95804.99534.9270-0.0107-0.22%19:59:21
MXN/PEN0.20180.20300.2002+0.0005+0.25%19:59:21
PEN/ARS2.86892.90672.8519-0.0027-0.09%19:59:21
ARS/PEN0.34890.35060.3440+0.0003+0.09%19:59:21
PEN/BRL0.99050.99270.9835+0.0001+0.01%19:59:21
BRL/PEN1.01161.01681.0073-0.0002-0.02%19:59:21
PEN/CLP202.27202.36198.91+1.23+0.61%19:59:21
CLP/PEN0.00500.00500.0049-0.0001-2.00%19:59:21
PEN/COP841.94841.62829.12+10.03+1.21%19:59:21
COP/PEN0.00120.00120.00120.0000.00%19:59:21
PEN/BOB2.23252.17752.1680-0.0021-0.10%19:59:21
BOB/PEN0.47020.46120.4592+0.0005+0.11%19:59:21
PEN/PYG1,673.361,641.001,630.71-4.74-0.29%19:59:21
PYG/PEN0.00060.00060.00060.0000.00%19:59:21
PEN/UYU8.71698.57608.5454-0.0303-0.35%19:59:21
UYU/PEN0.11970.11700.1166+0.0004+0.34%19:59:21
PEN/VEF1.98681.98711.9677-0.0035-0.18%19:59:22
VEF/PEN0.50430.50820.5032+0.0009+0.18%19:59:21
EUR/PEN3.58423.52813.5042-0.0239-0.68%19:59:29
GBP/PEN4.95614.99394.9281+0.0167+0.34%19:59:49

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03760.03690.0365+0.0001+0.27%19:59:22
USD/UYU27.685027.401027.1410-0.0535-0.20%19:59:39
UYU/MXN0.58020.58450.5758+0.0008+0.14%19:59:21
MXN/UYU1.75891.73661.7110-0.0024-0.14%19:59:21
UYU/ARS0.33570.33890.3333+0.0009+0.27%19:59:21
ARS/UYU3.03983.00032.9505-0.0077-0.26%19:59:21
UYU/BRL0.11590.11620.1150+0.0004+0.35%19:59:21
BRL/UYU8.818.708.61-0.03-0.37%19:59:21
UYU/CLP23.6723.6823.25+0.22+0.95%19:59:21
CLP/UYU0.04320.04300.0422-0.0004-0.94%19:59:21
UYU/PEN0.11970.11700.1166+0.0004+0.34%19:59:21
PEN/UYU8.71698.57608.5454-0.0303-0.35%19:59:21
UYU/COP98.5298.4996.91+1.52+1.57%19:59:21
COP/UYU0.01040.01030.0102-0.0001-0.97%19:59:21
UYU/BOB0.26120.25460.2534+0.0007+0.28%19:59:21
BOB/UYU4.00703.94613.9283-0.0102-0.26%19:59:21
UYU/PYG195.81191.47190.61+0.12+0.07%19:59:21
PYG/UYU0.00530.00520.00520.0000.00%19:59:21
UYU/VEF0.23250.23220.2300+0.0004+0.17%19:59:21
VEF/UYU4.394.354.31-0.01-0.20%19:59:21
EUR/UYU30.54530.18529.945-0.240-0.80%19:59:30

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.21170.21260.2107+0.0006+0.28%19:59:19
AUD/VEF4.73124.74614.7033-0.0142-0.30%19:59:03
VEF/NZD0.23750.23850.2363+0.0003+0.13%19:59:19
NZD/VEF4.22014.23074.1922-0.0034-0.08%19:59:12
VEF/JPY0.05150.05170.0513+0.0001+0.19%19:59:19
VEF/THB5.385.425.36+0.02+0.34%19:59:19
VEF/SGD0.21440.21470.2136+0.0004+0.19%19:59:19
SGD/VEF4.67934.68224.6586-0.0096-0.21%19:59:16
VEF/HKD1.23091.23071.2303+0.0003+0.02%19:59:19
HKD/VEF0.81380.81280.8125-0.0002-0.02%19:59:07
VEF/KRW179.12179.12178.21+0.59+0.33%19:59:19
VEF/INR10.0610.1010.04-0.01-0.11%19:59:19
VEF/TWD4.914.954.89-0.03-0.65%19:59:19
TWD/VEF0.20410.20440.2022+0.0012+0.59%19:59:19
VEF/CNY0.98720.98560.9848+0.0008+0.08%19:59:19
CNY/VEF1.01621.01541.0146-0.0008-0.08%19:59:05
VEF/IDR2,114.442,122.142,106.74-8.96-0.42%19:59:19
VEF/MYR0.60770.60770.5989+0.0081+1.35%19:59:19
VEF/PHP7.177.217.150.000.00%19:59:19
VEF/PKR16.1916.2816.150.000.00%19:59:19
VEF/LKR21.7321.3921.22-0.01-0.03%19:59:19
VEF/NPR16.3616.2516.11-0.01-0.07%19:59:19
VEF/GBP0.10170.10220.1016-0.0002-0.20%19:59:19
VEF/CHF0.14960.15030.1494+0.0002+0.13%19:59:19
CHF/VEF6.69506.69356.6525-0.0176-0.26%19:59:05
VEF/DKK1.07201.07921.0675+0.0061+0.57%19:59:19
DKK/VEF0.93470.93690.9266-0.0053-0.56%19:59:06
VEF/NOK1.28271.28701.2718+0.0138+1.09%19:59:19
NOK/VEF0.78110.78640.7772-0.0084-1.07%19:59:10
VEF/PLN0.60450.60950.6004+0.0051+0.85%19:59:19
PLN/VEF1.65901.66571.6407-0.0141-0.84%19:59:13
VEF/TRY0.42530.43140.4241-0.0019-0.44%19:59:19
TRY/VEF2.35552.35762.3178+0.0102+0.44%19:59:17
VEF/HUF45.4445.9045.11+0.48+1.07%19:59:19
VEF/CZK3.90583.92213.8772+0.0313+0.81%19:59:19
VEF/EUR0.14360.14460.1430+0.0008+0.56%19:59:19
EUR/VEF6.97806.99406.9730-0.0210-0.30%19:59:47
VEF/SEK1.34361.35591.3386+0.0006+0.04%19:59:19
SEK/VEF0.74570.74710.7377-0.0003-0.04%19:59:15
VEF/ISK21.2021.1521.01+0.14+0.65%19:59:19
VEF/RON0.64460.64710.6411+0.0034+0.53%19:59:19
VEF/RUB9.029.028.88+0.13+1.50%19:59:19
RUB/VEF0.11110.11260.1109-0.0017-1.51%19:59:14
VEF/LTL0.46560.46560.4655+0.0001+0.02%19:59:19
VEF/USD0.15890.15870.15870.0000.00%19:59:19
USD/VEF6.31006.30126.3000-0.0012-0.02%19:59:27
VEF/MXN2.49952.51712.4919-0.0010-0.04%19:59:19
MXN/VEF0.40090.40130.3973+0.0002+0.05%19:59:10
VEF/CAD0.20090.20100.1994+0.0012+0.60%19:59:19
CAD/VEF4.98745.01534.9747-0.0299-0.60%19:59:04
VEF/ZAR1.96911.97721.9572+0.0123+0.63%19:59:19
ZAR/VEF0.50910.51090.5058-0.0032-0.63%19:59:21
VEF/EGP1.23031.24391.2254+0.0014+0.11%19:59:19
VEF/MAD1.55711.56151.5467+0.0043+0.28%19:59:19
VEF/KES16.1815.9415.80+0.10+0.61%19:59:19
VEF/NAD1.96511.96781.9520+0.0115+0.59%19:59:19
VEF/XAF94.3794.5193.79+0.58+0.62%19:59:19
VEF/XOF94.3694.5193.78+0.58+0.62%19:59:19
VEF/AED0.58320.58300.5829+0.0001+0.02%19:59:19
AED/VEF1.71791.71561.7152-0.0003-0.02%19:59:01
VEF/ILS0.59930.60290.5969+0.0007+0.12%19:59:19
ILS/VEF1.67391.67531.6586-0.0020-0.12%19:59:08
VEF/JOD0.11290.11250.1124+0.0001+0.09%19:59:19
VEF/SAR0.59540.60020.5950-0.0001-0.02%19:59:19
SAR/VEF1.68261.68071.6661+0.0003+0.02%19:59:15
VEF/BHD0.06030.06030.05980.00000.00%19:59:19
VEF/OMR0.06130.06160.06110.00000.00%19:59:19
VEF/QAR0.57870.58280.5776+0.0001+0.02%19:59:19
VEF/LBP240.37241.08239.00+0.94+0.39%19:59:19
VEF/ARS1.44631.46271.4431+0.0011+0.08%19:59:19
ARS/VEF0.69280.69300.6837-0.0006-0.09%19:59:01
VEF/BRL0.49930.50180.4969+0.0009+0.18%19:59:19
BRL/VEF2.00852.01261.9927-0.0044-0.22%19:59:03
VEF/CLP101.97102.00101.09+0.80+0.79%19:59:19
CLP/VEF0.00980.00990.0098-0.0001-1.01%19:59:22
VEF/PEN0.50430.50820.5032+0.0009+0.18%19:59:21
PEN/VEF1.98681.98711.9677-0.0035-0.18%19:59:22
VEF/COP424.44424.29418.36+5.79+1.38%19:59:21
COP/VEF0.00240.00240.00240.0000.00%19:59:22
VEF/BOB1.12551.10401.0958+0.0009+0.08%19:59:21
BOB/VEF0.91330.91260.9058-0.0008-0.09%19:59:22
VEF/PYG843.59832.17824.72-0.93-0.11%19:59:21
PYG/VEF0.00120.00120.00120.0000.00%19:59:21
VEF/UYU4.394.354.31-0.01-0.20%19:59:21
UYU/VEF0.23250.23220.2300+0.0004+0.17%19:59:21
VEF/BBD0.32540.32090.3181-0.0002-0.06%19:59:19
VEF/JMD18.5918.4818.33-0.02-0.09%19:59:19
VEF/XCD0.43130.42900.4289+0.0001+0.02%19:59:19
VEF/PAB0.16230.16000.1587-0.0001-0.06%19:59:19