We have updated our privacy policy and terms & conditions. Find out more here.
1
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.12720.12720.12720.00000.00%23:15:02
AUD/ARS7.86397.86357.8599-0.0010-0.01%23:15:37
ARS/NZD0.14210.14210.1420+0.0001+0.07%23:15:03
NZD/ARS7.04167.04447.0371-0.0034-0.05%23:15:12
ARS/JPY12.349012.350012.3410-0.0010-0.01%23:15:47
JPY/ARS0.08110.08120.0807+0.000+0.00%23:15:44
ARS/THB3.80403.80443.8006-0.0007-0.02%23:15:03
THB/ARS0.26320.26310.2629+0.0001+0.04%23:15:18
ARS/SGD0.14880.14880.14870.00000.00%23:15:03
SGD/ARS6.72756.72496.7214+0.0021+0.03%23:15:39
ARS/HKD0.92290.92270.9223+0.0001+0.01%23:15:36
HKD/ARS1.08441.08421.0838-0.0001-0.01%23:15:42
ARS/KRW120.95120.86120.52-0.01-0.01%23:15:03
ARS/INR7.227.227.20-0.00-0.00%23:15:03
ARS/TWD3.64653.55713.5554+0.0007+0.02%23:15:04
TWD/ARS0.28320.28130.2811-0.0001-0.04%23:15:20
ARS/CNY0.73240.73130.7311+0.0001+0.01%23:15:02
CNY/ARS1.36831.36791.36740.00000.00%23:15:06
ARS/IDR1,396.771,395.931,395.43+0.02+0.00%23:15:04
ARS/MYR0.37620.37590.37580.00000.00%23:15:04
ARS/PHP5.225.215.20-0.00-0.00%23:15:03
ARS/PKR12.2812.1412.14+0.00+0.00%23:15:03
ARS/LKR15.5115.5015.49-0.00-0.02%23:15:03
ARS/NPR11.7011.5511.540.000.00%23:15:04
ARS/GBP0.07180.07180.07170.00000.00%23:15:03
GBP/ARS13.943013.938513.9325+0.0010+0.01%23:15:40
ARS/CHF0.10900.10900.10890.00000.00%23:15:02
CHF/ARS9.18409.18269.1790-0.0005-0.01%23:15:49
ARS/DKK0.67290.67300.6727-0.0001-0.01%23:15:03
DKK/ARS1.48701.48651.4859+0.0002+0.01%23:15:07
ARS/NOK0.73560.73580.7352-0.0002-0.03%23:15:03
NOK/ARS1.36061.36021.3591+0.0009+0.07%23:15:12
ARS/PLN0.38190.38140.38120.00000.00%23:15:03
PLN/ARS2.62402.62292.6220+0.0006+0.02%23:15:14
ARS/TRY0.25750.25720.2567+0.0002+0.08%23:15:03
TRY/ARS3.89513.89513.8877+0.0004+0.01%23:15:19
ARS/HUF28.4728.4628.440.000.00%23:15:03
ARS/CZK2.51492.51282.5117-0.0003-0.01%23:15:03
ARS/EUR0.09030.09030.0903+0.000+0.00%23:15:03
EUR/ARS11.080211.076511.07230.00000.00%23:15:33
ARS/SEK0.82950.82990.8293-0.0005-0.06%23:15:03
SEK/ARS1.20621.20591.2052+0.0005+0.04%23:15:18
ARS/ISK13.9413.9113.910.000.00%23:15:03
ARS/RON0.39810.39780.3974+0.0003+0.08%23:15:03
ARS/RUB4.37544.37654.3580-0.0139-0.32%23:15:03
RUB/ARS0.22940.22950.2285+0.0007+0.31%23:15:16
ARS/LTL0.31620.31180.3117-0.0001-0.03%23:15:04
ARS/USD0.11910.11910.11900.00000.00%23:15:03
USD/ARS8.40498.40248.3994-0.0001-0.00%23:15:40
ARS/MXN1.55801.56011.5572-0.0002-0.01%23:15:40
MXN/ARS0.64240.64220.6414+0.0001+0.02%23:15:11
ARS/CAD0.12930.12930.1292-0.0001-0.08%23:15:02
CAD/ARS7.74087.73877.7340+0.0014+0.02%23:15:40
ARS/ZAR1.26581.26641.26440.00000.00%23:15:03
ZAR/ARS0.79110.79090.78960.00000.00%23:15:22
ARS/EGP0.85330.85130.8505-0.0001-0.01%23:15:04
ARS/MAD1.01151.00881.0059+0.0009+0.09%23:15:03
ARS/KES10.7110.5310.52-0.00-0.00%23:15:03
ARS/NAD1.28981.26931.2686+0.0004+0.03%23:15:03
ARS/XAF59.2259.2359.210.010.00%23:15:03
ARS/XOF59.2259.2459.210.010.00%23:15:04
ARS/AED0.43730.43730.43710.00000.00%23:15:02
AED/ARS2.28822.28762.28670.00000.00%23:15:02
ARS/ILS0.42520.42520.4248-0.0001-0.02%23:15:03
ILS/ARS2.35432.35412.3520+0.0007+0.03%23:15:09
ARS/JOD0.08460.08430.08430.00000.00%23:15:03
ARS/SAR0.44680.44650.44630.00000.00%23:15:03
SAR/ARS2.24112.24072.2396+0.0002+0.01%23:15:16
ARS/BHD0.04510.04490.04490.0000.00%23:15:03
ARS/OMR0.04600.04580.04580.00000.00%23:15:03
ARS/QAR0.43370.43350.43330.00000.00%23:15:03
ARS/LBP124.98125.01124.960.000.00%23:15:04
ARS/BBD0.24350.23900.2388+0.0001+0.04%23:15:03
ARS/JMD13.5513.3913.390.000.00%23:15:03
ARS/XCD0.32340.32180.32160.00000.00%23:15:03
ARS/BRL0.26700.26730.2666-0.0002-0.07%23:15:42
BRL/ARS3.75233.75133.7412-0.0003-0.01%23:15:40
ARS/CLP70.8170.7770.740.000.00%23:15:02
CLP/ARS0.01410.01410.01410.00000.00%23:15:23
ARS/PEN0.34590.33880.3386+0.0001+0.03%23:15:23
PEN/ARS2.95342.95322.9515-0.0009-0.03%23:15:23
ARS/COP224.48224.42224.340.000.00%23:15:23
COP/ARS0.00450.00450.00450.00000.00%23:15:23
ARS/BOB0.84010.82220.8217+0.0003+0.04%23:15:23
BOB/ARS1.21711.21701.2163-0.0003-0.02%23:15:23
ARS/PYG520.48508.86508.58+0.14+0.03%23:15:23
PYG/ARS0.00200.00200.0020+0.0000+0.00%23:15:23
ARS/UYU2.91502.86152.8602+0.0005+0.02%23:15:23
UYU/ARS0.34970.34960.34950.00000.00%23:15:23
ARS/VEF0.51260.51160.51140.00000.00%23:15:03
VEF/ARS1.95591.95531.95460.00000.00%23:15:21
ARS/PAB0.12120.11900.1189+0.0001+0.08%23:15:04

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14810.14490.1449+0.0000+0.00%23:15:24
USD/BOB7.05756.90586.9040+0.0018+0.03%23:15:44
BOB/MXN1.89481.89671.8945-0.0009-0.05%23:15:23
MXN/BOB0.53940.52780.5272+0.0002+0.04%23:15:23
BOB/ARS1.21711.21701.2163-0.0003-0.02%23:15:23
ARS/BOB0.84010.82220.8217+0.0003+0.04%23:15:23
BOB/BRL0.32480.32510.3243-0.0004-0.12%23:15:23
BRL/BOB3.15083.08343.0755+0.0039+0.13%23:15:23
BOB/CLP86.1586.1086.07-0.02-0.03%23:15:23
CLP/BOB0.01190.01160.01160.00000.00%23:15:23
BOB/PEN0.42090.41220.41210.00000.00%23:15:23
PEN/BOB2.48002.42672.42600.00000.00%23:15:23
BOB/COP273.10273.03272.96-0.07-0.03%23:15:23
COP/BOB0.00370.00370.0037+0.0000+0.00%23:15:23
BOB/PYG633.20618.92618.92+0.00+0.00%23:15:23
PYG/BOB0.00170.00160.00160.00000.00%23:15:23
BOB/UYU3.54633.48073.4804-0.0003-0.01%23:15:23
UYU/BOB0.29360.28730.2873+0.0000+0.00%23:15:23
BOB/VEF0.62370.62240.6223-0.0001-0.02%23:15:24
VEF/BOB1.64231.60701.6066+0.0004+0.02%23:15:23
EUR/BOB9.30469.10919.10460.0000.00%23:15:50

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.47770.47740.4760-0.0003-0.06%23:15:35
AUD/BRL2.09912.10102.0957-0.0017-0.08%23:15:36
BRL/NZD0.53300.53310.5311+0.0004+0.08%23:15:05
NZD/BRL1.87921.88251.8760-0.0027-0.14%23:15:13
BRL/JPY46.35346.30946.197-0.015-0.03%23:15:41
JPY/BRL0.02160.02160.02160.00000.00%23:15:39
BRL/THB14.5314.2714.230.010.00%23:15:05
THB/BRL0.07030.07030.0701-0.0001-0.14%23:15:19
BRL/SGD0.55840.55790.5566-0.0003-0.05%23:15:40
SGD/BRL1.79571.79671.7923-0.0009-0.05%23:15:33
BRL/HKD3.46443.46013.4497+0.0027+0.08%23:15:44
HKD/BRL0.28940.28970.2890-0.0003-0.10%23:15:08
BRL/KRW453.68453.30450.94+0.04+0.01%23:15:05
BRL/INR27.0727.0726.940.000.00%23:15:05
BRL/TWD13.6813.3413.310.000.00%23:15:05
TWD/BRL0.07510.07520.0750-0.0001-0.13%23:15:20
BRL/CNY2.74692.74272.7357+0.0004+0.01%23:15:05
CNY/BRL0.36510.36550.3646-0.0004-0.11%23:15:06
BRL/IDR5,239.075,235.085,221.79+0.93+0.02%23:15:05
BRL/MYR1.41081.40971.4061+0.0003+0.02%23:15:05
BRL/PHP19.5819.5319.470.000.00%23:15:05
BRL/PKR46.0845.5445.42+0.02+0.05%23:15:05
BRL/LKR58.2058.1357.990.000.00%23:15:05
BRL/NPR43.8943.3143.20+0.02+0.04%23:15:05
BRL/GBP0.26920.26920.26840.00000.00%23:15:05
GBP/BRL3.72363.71903.7153-0.0037-0.10%23:15:46
BRL/CHF0.40910.40860.40760.00000.00%23:15:44
CHF/BRL2.45102.45372.4462+0.0015+0.06%23:15:40
BRL/DKK2.76692.76282.76280.00000.00%27/08
DKK/BRL0.39680.39730.3961-0.0003-0.08%23:15:07
BRL/NOK2.75822.75982.7509-0.0004-0.01%23:15:05
NOK/BRL0.36310.36350.3624-0.0001-0.03%23:15:12
BRL/PLN1.43131.43061.4265-0.0001-0.01%23:15:05
PLN/BRL0.70020.70100.6990-0.0005-0.07%23:15:14
BRL/TRY0.96580.96480.9609+0.0012+0.12%23:15:05
TRY/BRL1.03951.04071.0364-0.0008-0.08%23:15:19
BRL/HUF106.77106.74106.42+0.01+0.01%23:15:05
BRL/CZK9.439.439.400.000.00%23:15:05
BRL/EUR0.33870.33880.3378+0.0001+0.03%23:15:05
EUR/BRL2.95692.96032.9511+0.0018+0.06%23:15:25
BRL/SEK3.11153.11223.1027-0.0013-0.04%23:15:05
SEK/BRL0.32190.32230.3213-0.0001-0.03%23:15:18
BRL/ISK52.3152.1852.05+0.01+0.03%23:15:05
BRL/RON1.49311.49231.4871+0.0012+0.08%23:15:05
BRL/RUB16.4116.4216.35-0.05-0.29%23:15:05
BRL/LTL1.18611.16941.16630.00000.00%23:15:05
BRL/USD0.44740.44640.4460+0.0005+0.11%23:15:39
USD/BRL2.24302.24542.23970.00000.00%23:15:42
BRL/MXN5.84905.84525.8368-0.0041-0.07%23:15:43
MXN/BRL0.17160.17160.1711-0.0001-0.06%23:15:11
BRL/CAD0.48530.48520.4838-0.0005-0.10%23:15:42
CAD/BRL2.06602.06732.0622+0.0009+0.04%23:15:36
BRL/ZAR4.74784.75004.7317+0.0008+0.02%23:15:05
ZAR/BRL0.21110.21130.2105-0.0002-0.09%23:15:22
BRL/EGP3.20043.19283.1822+0.0002+0.01%23:15:05
BRL/MAD3.78463.78333.7637-0.0052-0.14%23:15:05
BRL/KES40.1639.4939.370.000.00%23:15:05
BRL/NAD4.83774.76024.7482+0.0022+0.05%23:15:05
BRL/XAF222.12222.14221.58+0.08+0.03%23:15:05
BRL/XOF222.13222.15221.58+0.08+0.04%23:15:05
BRL/AED1.64031.64001.6358+0.0002+0.01%23:15:05
AED/BRL0.61060.61130.6098-0.0001-0.02%23:15:02
BRL/ILS1.59501.59441.5905-0.0002-0.01%23:15:05
ILS/BRL0.62820.62870.6272-0.0005-0.08%23:15:09
BRL/JOD0.31740.31630.3155+0.0001+0.03%23:15:05
BRL/SAR1.67611.67451.6702+0.0002+0.01%23:15:05
SAR/BRL0.59870.59870.5972-0.0005-0.08%23:15:16
BRL/BHD0.16930.16830.16790.00000.00%23:15:05
BRL/OMR0.17230.17190.17150.00000.00%23:15:05
BRL/QAR1.62701.62581.6217+0.0002+0.01%23:15:05
BRL/LBP468.77468.81467.62+0.08+0.02%23:15:05
BRL/ARS3.75233.75133.7412-0.0003-0.01%23:15:40
ARS/BRL0.26700.26730.2666-0.0002-0.07%23:15:42
BRL/CLP265.950265.370265.100+0.260+0.10%23:15:34
CLP/BRL0.00380.00380.00380.00000.00%23:15:23
BRL/PEN1.29761.27061.2674+0.0016+0.13%23:15:23
PEN/BRL0.78820.78900.7870-0.0010-0.13%23:15:23
BRL/COP842.00841.63839.49+0.83+0.10%23:15:23
COP/BRL0.00120.00120.00120.00000.00%23:15:23
BRL/BOB3.15083.08343.0755+0.0039+0.13%23:15:23
BOB/BRL0.32480.32510.3243-0.0004-0.12%23:15:23
BRL/PYG1,952.231,908.361,903.51+2.39+0.13%23:15:23
PYG/BRL0.00050.00050.00050.0000.00%23:15:23
BRL/UYU10.9310.7310.70+0.01+0.10%23:15:23
UYU/BRL0.09340.09340.0932-0.0001-0.11%23:15:23
BRL/VEF1.92291.91871.9138+0.0003+0.02%23:15:05
VEF/BRL0.52200.52250.5212-0.0005-0.10%23:15:21
BRL/BBD0.91300.89610.8938+0.0003+0.03%23:15:05
BRL/JMD50.8350.2250.10+0.02+0.04%23:15:05
BRL/XCD1.21301.20671.2036+0.0002+0.02%23:15:05
BRL/PAB0.45470.44620.4451+0.0002+0.04%23:15:05

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00170.00170.00170.0000.00%23:15:24
USD/CLP594.90594.40594.40+0.00+0.00%23:15:46
CLP/MXN0.02200.02200.02200.00000.00%23:15:23
MXN/CLP45.4745.4445.390.000.00%23:15:12
CAD/CLP547.94547.53547.18+0.20+0.04%23:15:05
CLP/KRW1.70961.70811.7034-0.0002-0.01%23:15:07
CLP/IDR19.7419.7319.730.000.00%23:15:07
CNY/CLP96.8596.7696.76+0.00+0.00%23:15:06
HKD/CLP76.7676.7076.70+0.00+0.00%23:15:08
INR/CLP9.819.829.810.000.00%23:15:10
JPY/CLP5.73705.73255.7297+0.0017+0.03%23:15:10
PHP/CLP13.6013.6013.590.000.00%23:15:14
PKR/CLP5.83265.82895.8277-0.0012-0.02%23:15:14
SGD/CLP476.22475.82475.63+0.15+0.03%23:15:18
THB/CLP18.6218.6118.60-0.00-0.01%23:15:19
TWD/CLP19.9119.9019.89-0.00-0.02%23:15:20
CLP/ARS0.01410.01410.01410.00000.00%23:15:23
ARS/CLP70.8170.7770.740.000.00%23:15:02
CLP/BRL0.00380.00380.00380.00000.00%23:15:23
BRL/CLP265.950265.370265.100+0.260+0.10%23:15:34
CLP/PEN0.00490.00480.00480.00000.00%23:15:23
PEN/CLP209.04208.93208.87-0.06-0.03%23:15:23
CLP/COP3.17293.17133.17130.00000.00%23:15:23
COP/CLP0.31560.31530.3153+0.0000+0.00%23:15:23
CLP/BOB0.01190.01160.01160.00000.00%23:15:23
BOB/CLP86.1586.1086.07-0.02-0.03%23:15:23
CLP/PYG7.35677.19077.1888+0.0019+0.03%23:15:23
PYG/CLP0.13920.13910.1391+0.000+0.00%23:15:23
CLP/UYU0.04120.04040.04040.00000.00%23:15:23
UYU/CLP24.7624.7324.73+0.00+0.00%23:15:23
CLP/VEF0.00230.00230.00230.00000.00%23:15:23
VEF/CLP138.44138.32138.32+0.00+0.00%23:15:21
EUR/CLP791.595777.595777.595+0.000+0.00%23:15:41
GBP/CLP978.480978.580978.230+0.130+0.01%23:15:46
CHF/CLP650.02649.62649.400.000.00%23:15:07
DKK/CLP105.24105.17105.13+0.01+0.01%23:15:07
HUF/CLP2.48902.48802.4863-0.0004-0.02%23:15:08
ISK/CLP5.09035.08605.0860+0.0000+0.00%23:15:10
NOK/CLP96.3096.2396.16+0.06+0.06%23:15:12
PLN/CLP185.73185.57185.51+0.05+0.03%23:15:14
RUB/CLP16.2416.2316.17+0.05+0.32%23:15:16
SEK/CLP85.3785.3285.26+0.04+0.05%23:15:18
TRY/CLP275.70275.59275.06+0.04+0.01%23:15:19
AED/CLP161.96161.83161.83+0.00+0.00%23:15:02
ILS/CLP166.64166.55166.44+0.05+0.03%23:15:09
SAR/CLP158.62158.51158.48+0.01+0.01%23:15:16
AUD/CLP556.59556.36556.06-0.12-0.02%23:15:04
NZD/CLP498.41498.35497.87-0.24-0.05%23:15:13
ZAR/CLP55.9955.9555.87-0.00-0.00%23:15:22

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00050.00050.00050.00000.00%23:15:24
USD/COP1,886.001,885.001,885.00+0.00+0.00%27/08
COP/MXN0.00690.00690.00690.000.00%23:15:23
MXN/COP144.15144.09143.94+0.03+0.02%23:15:23
COP/ARS0.00450.00450.00450.00000.00%23:15:23
ARS/COP224.48224.42224.340.000.00%23:15:23
COP/BRL0.00120.00120.00120.00000.00%23:15:23
BRL/COP842.00841.63839.49+0.83+0.10%23:15:23
COP/CLP0.31560.31530.3153+0.0000+0.00%23:15:23
CLP/COP3.17293.17133.17130.00000.00%23:15:23
COP/PEN0.00150.00150.00150.00000.00%23:15:23
PEN/COP662.73662.57662.38-0.19-0.03%23:15:23
COP/BOB0.00370.00370.0037+0.0000+0.00%23:15:23
BOB/COP273.10273.03272.96-0.07-0.03%23:15:23
COP/PYG2.31982.26752.2668+0.0007+0.03%23:15:23
PYG/COP0.44130.44110.4410-0.0001-0.02%23:15:23
COP/UYU0.01300.01280.0127+0.0001+0.79%23:15:23
UYU/COP78.4778.4478.43-0.01-0.02%23:15:23
VEF/COP438.89438.66438.66+0.00+0.00%23:15:23
DKK/COP347.690340.990340.980-0.010-0.00%23:15:44
EUR/COP2,591.002,547.502,541.000.000.00%23:15:46
GBP/COP3,260.003,197.103,196.60+0.50+0.02%23:15:46

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.00000.00%23:15:24
USD/PYG4,372.804,274.154,273.00+1.15+0.03%23:15:36
PYG/MXN0.00310.00310.00310.00000.00%23:15:23
MXN/PYG334.23326.69326.31+0.15+0.04%23:15:23
PYG/ARS0.00200.00200.0020+0.0000+0.00%23:15:23
ARS/PYG520.48508.86508.58+0.14+0.03%23:15:23
PYG/BRL0.00050.00050.00050.0000.00%23:15:23
BRL/PYG1,952.231,908.361,903.51+2.39+0.13%23:15:23
PYG/CLP0.13920.13910.1391+0.000+0.00%23:15:23
CLP/PYG7.35677.19077.1888+0.0019+0.03%23:15:23
PYG/PEN0.00070.00070.0007+0.0000+0.00%23:15:23
PEN/PYG1,536.581,501.931,501.51-0.02-0.00%23:15:23
PYG/COP0.44130.44110.4410-0.0001-0.02%23:15:23
COP/PYG2.31982.26752.2668+0.0007+0.03%23:15:23
PYG/BOB0.00170.00160.00160.00000.00%23:15:23
BOB/PYG633.20618.92618.92+0.00+0.00%23:15:23
PYG/UYU0.00570.00560.00560.0000.00%23:15:23
UYU/PYG181.93177.83177.81+0.02+0.01%23:15:23
PYG/VEF0.00100.00100.0010+0.0000+0.00%23:15:23
VEF/PYG1,017.59994.64994.37+0.27+0.03%23:15:23
EUR/PYG5,765.005,635.005,629.10+0.00+0.00%23:15:33

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.35910.35160.35160.00000.00%23:15:24
USD/PEN2.90652.84582.8450+0.0008+0.03%23:15:46
PEN/MXN4.59804.60274.5974-0.0021-0.05%23:15:23
MXN/PEN0.22210.21750.2173+0.0001+0.05%23:15:23
PEN/ARS2.95342.95322.9515-0.0009-0.03%23:15:23
ARS/PEN0.34590.33880.3386+0.0001+0.03%23:15:23
PEN/BRL0.78820.78900.7870-0.0010-0.13%23:15:23
BRL/PEN1.29761.27061.2674+0.0016+0.13%23:15:23
PEN/CLP209.04208.93208.87-0.06-0.03%23:15:23
CLP/PEN0.00490.00480.00480.00000.00%23:15:23
PEN/COP662.73662.57662.38-0.19-0.03%23:15:23
COP/PEN0.00150.00150.00150.00000.00%23:15:23
PEN/BOB2.48002.42672.42600.00000.00%23:15:23
BOB/PEN0.42090.41220.41210.00000.00%23:15:23
PEN/PYG1,536.581,501.931,501.51-0.02-0.00%23:15:23
PYG/PEN0.00070.00070.0007+0.0000+0.00%23:15:23
PEN/UYU8.60578.44678.4444-0.0009-0.01%23:15:23
UYU/PEN0.12090.11840.1184+0.0000+0.00%23:15:23
PEN/VEF1.51351.51051.5100-0.0005-0.03%23:15:23
VEF/PEN0.67640.66220.6621+0.0001+0.02%23:15:23
EUR/PEN3.83193.75193.7519+0.0000+0.00%23:15:31
GBP/PEN4.72104.72124.7187+0.0015+0.03%23:15:46

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.04240.04160.0416+0.0000+0.00%23:15:24
USD/UYU24.490024.035024.0310+0.0040+0.02%23:15:30
UYU/MXN0.54440.54490.5443-0.0002-0.04%23:15:23
MXN/UYU1.87191.83711.8352+0.0007+0.04%23:15:23
UYU/ARS0.34970.34960.34950.00000.00%23:15:23
ARS/UYU2.91502.86152.8602+0.0005+0.02%23:15:23
UYU/BRL0.09340.09340.0932-0.0001-0.11%23:15:23
BRL/UYU10.9310.7310.70+0.01+0.10%23:15:23
UYU/CLP24.7624.7324.73+0.00+0.00%23:15:23
CLP/UYU0.04120.04040.04040.00000.00%23:15:23
UYU/PEN0.12090.11840.1184+0.0000+0.00%23:15:23
PEN/UYU8.60578.44678.4444-0.0009-0.01%23:15:23
UYU/COP78.4778.4478.43-0.01-0.02%23:15:23
COP/UYU0.01300.01280.0127+0.0001+0.79%23:15:23
UYU/BOB0.29360.28730.2873+0.0000+0.00%23:15:23
BOB/UYU3.54633.48073.4804-0.0003-0.01%23:15:23
UYU/PYG181.93177.83177.81+0.02+0.01%23:15:23
PYG/UYU0.00570.00560.00560.0000.00%23:15:23
UYU/VEF0.17920.17880.1788+0.0000+0.00%23:15:23
VEF/UYU5.705.595.590.000.00%23:15:23
EUR/UYU32.28831.86231.6880.0000.00%23:15:37

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.24870.24880.24860.00000.00%23:15:21
AUD/VEF4.02964.02224.02010.00000.00%23:15:04
VEF/NZD0.27780.27780.2775+0.0002+0.07%23:15:21
NZD/VEF3.60843.60283.5994-0.0018-0.05%23:15:14
VEF/JPY24.1324.1424.13-0.01-0.02%23:15:21
VEF/THB7.447.447.43-0.00-0.02%23:15:22
VEF/SGD0.29080.29080.2907-0.0001-0.03%23:15:21
SGD/VEF3.44783.44003.4386+0.0011+0.03%23:15:18
VEF/HKD1.80381.80351.80350.00000.00%23:15:21
HKD/VEF0.55570.55450.5545+0.0000+0.00%23:15:08
VEF/KRW236.48236.27235.630.000.00%23:15:21
VEF/INR14.1114.1114.080.000.00%23:15:21
VEF/TWD7.136.956.950.000.00%23:15:22
TWD/VEF0.14420.14390.1438-0.0001-0.07%23:15:21
VEF/CNY1.43181.42951.42950.00000.00%23:15:21
CNY/VEF0.70110.69960.6996+0.0000+0.00%23:15:07
VEF/IDR2,730.852,728.522,728.52+0.00+0.00%23:15:21
VEF/MYR0.73540.73470.7347+0.000+0.00%23:15:21
VEF/PHP10.2110.1810.170.010.00%23:15:21
VEF/PKR24.0223.7423.730.000.00%23:15:21
VEF/LKR30.3430.3030.300.000.00%23:15:21
VEF/NPR22.8722.5722.57+0.00+0.00%23:15:21
VEF/GBP0.14030.14030.14030.00000.00%23:15:21
VEF/CHF0.21300.21300.21290.00000.00%23:15:21
CHF/VEF4.70614.69644.69490.00000.00%23:15:07
VEF/DKK1.31541.31571.3153-0.0001-0.01%23:15:21
DKK/VEF0.76200.76030.7600+0.0002+0.03%23:15:08
VEF/NOK1.43771.43851.4375-0.0009-0.06%23:15:21
NOK/VEF0.69720.69570.6952+0.0005+0.07%23:15:12
VEF/PLN0.74660.74560.7454-0.0002-0.03%23:15:21
PLN/VEF1.34461.34161.3412+0.0003+0.02%23:15:16
VEF/TRY0.50240.50290.50190.00000.00%23:15:22
TRY/VEF1.99601.99241.9885+0.0003+0.02%23:15:20
VEF/HUF55.6655.6355.60+0.01+0.02%23:15:21
VEF/CZK4.91694.91274.9106-0.0006-0.01%23:15:21
VEF/EUR0.17660.17660.17650.00000.00%23:15:21
EUR/VEF5.56995.56445.56440.00000.00%27/08
VEF/SEK1.62171.62221.6213-0.0006-0.04%23:15:21
SEK/VEF0.61800.61680.6164+0.0003+0.05%23:15:18
VEF/ISK27.2627.2027.20+0.00+0.00%23:15:21
VEF/RON0.77830.77780.7770+0.0005+0.06%23:15:21
VEF/RUB8.558.568.52-0.03-0.32%23:15:21
RUB/VEF0.11760.11740.1169+0.0004+0.34%23:15:16
VEF/LTL0.61830.60960.6094-0.0002-0.03%23:15:21
VEF/USD0.23320.23270.23270.00000.00%23:15:22
USD/VEF4.30704.29724.29720.0000.00%27/08
VEF/MXN3.04503.04743.0444-0.0005-0.02%23:15:21
MXN/VEF0.32920.32850.32820.00000.00%23:15:12
VEF/CAD0.25280.25280.25260.00000.00%23:15:21
CAD/VEF3.96703.95843.9559+0.0014+0.04%23:15:06
VEF/ZAR2.47482.47592.47220.00000.00%23:15:22
ZAR/VEF0.40540.40450.40390.00000.00%23:15:23
VEF/EGP1.66831.66431.6628-0.0001-0.01%23:15:21
VEF/MAD1.97271.97191.96670.00000.00%23:15:21
VEF/KES20.9420.5820.57-0.00-0.01%23:15:21
VEF/NAD2.52162.48102.4803+0.0007+0.03%23:15:21
VEF/XAF115.78115.78115.76+0.02+0.02%23:15:22
VEF/XOF115.78115.78115.76+0.02+0.02%23:15:22
VEF/AED0.85500.85480.85480.00000.00%23:15:21
AED/VEF1.17261.16991.16990.00000.00%23:15:02
VEF/ILS0.83140.83110.8305-0.0002-0.02%23:15:21
ILS/VEF1.20641.20401.2033+0.0003+0.02%23:15:10
VEF/JOD0.16540.16490.1649+0.000+0.00%23:15:21
VEF/SAR0.87360.87280.87270.00000.00%23:15:21
SAR/VEF1.14841.14591.1457+0.0001+0.01%23:15:18
VEF/BHD0.08830.08770.08770.00000.00%23:15:21
VEF/OMR0.08990.08960.08960.0000.00%23:15:21
VEF/QAR0.84810.84740.84730.00000.00%23:15:21
VEF/LBP244.35244.35244.350.000.00%23:15:21
VEF/ARS1.95591.95531.95460.00000.00%23:15:21
ARS/VEF0.51260.51160.51140.00000.00%23:15:03
VEF/BRL0.52200.52250.5212-0.0005-0.10%23:15:21
BRL/VEF1.92291.91871.9138+0.0003+0.02%23:15:05
VEF/CLP138.44138.32138.32+0.00+0.00%23:15:21
CLP/VEF0.00230.00230.00230.00000.00%23:15:23
VEF/PEN0.67640.66220.6621+0.0001+0.02%23:15:23
PEN/VEF1.51351.51051.5100-0.0005-0.03%23:15:23
VEF/COP438.89438.66438.66+0.00+0.00%23:15:23
VEF/BOB1.64231.60701.6066+0.0004+0.02%23:15:23
BOB/VEF0.62370.62240.6223-0.0001-0.02%23:15:24
VEF/PYG1,017.59994.64994.37+0.27+0.03%23:15:23
PYG/VEF0.00100.00100.0010+0.0000+0.00%23:15:23
VEF/UYU5.705.595.590.000.00%23:15:23
UYU/VEF0.17920.17880.1788+0.0000+0.00%23:15:23
VEF/BBD0.47590.46710.4670+0.0001+0.02%23:15:21
VEF/JMD26.4926.1826.170.000.00%23:15:21
VEF/XCD0.63220.62890.62890.00000.00%23:15:22
VEF/PAB0.23700.23260.2325+0.0001+0.04%23:15:21