We have updated our privacy policy and terms & conditions. Find out more here.
1
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.12740.12780.12730.00000.00%1:15:01
AUD/ARS7.85387.85367.8262+0.0028+0.04%1:15:07
ARS/NZD0.14190.14250.1418-0.0003-0.21%1:15:02
NZD/ARS7.05047.05317.0203+0.0098+0.14%1:15:13
ARS/JPY12.351012.390512.3380-0.0130-0.11%1:15:03
JPY/ARS0.08100.08100.0807+0.0001+0.12%1:15:06
ARS/THB3.79343.80533.7889-0.0064-0.17%1:15:02
THB/ARS0.26400.26390.2628+0.0005+0.19%1:14:17
ARS/SGD0.14830.14880.1483-0.0002-0.13%1:14:02
SGD/ARS6.74706.74436.7192+0.0080+0.12%1:14:50
ARS/HKD0.92250.92450.92190.00000.00%1:14:51
HKD/ARS1.08501.08481.0817+0.0001+0.01%1:14:35
ARS/KRW120.57121.06120.53-0.14-0.12%1:15:02
ARS/INR7.197.217.18+0.01+0.14%1:14:02
ARS/TWD3.64483.56373.5537-0.0034-0.10%1:15:04
TWD/ARS0.28140.28140.2806+0.0002+0.07%1:14:19
ARS/CNY0.73200.73280.7307-0.0001-0.01%1:15:02
CNY/ARS1.36891.36851.3646+0.0001+0.01%1:15:06
ARS/IDR1,388.311,392.631,387.63-1.27-0.09%1:15:04
ARS/MYR0.37390.37540.3736-0.0005-0.13%1:15:04
ARS/PHP5.215.215.190.000.03%1:15:02
ARS/PKR12.1512.0412.01-0.01-0.12%1:15:02
ARS/LKR15.5115.5315.49-0.00-0.01%1:15:02
ARS/NPR11.6511.5311.50-0.01-0.12%1:15:04
ARS/GBP0.07170.07200.0717-0.0001-0.14%1:15:02
GBP/ARS13.943013.949013.8945+0.0090+0.06%1:14:51
ARS/CHF0.10870.10910.1087-0.0001-0.09%1:15:02
CHF/ARS9.20139.20149.1648+0.0091+0.10%1:15:01
ARS/DKK0.67180.67380.6712-0.0006-0.09%1:15:02
DKK/ARS1.48991.48981.4841+0.0015+0.10%1:15:07
ARS/NOK0.73470.73720.7344-0.0008-0.11%1:15:02
NOK/ARS1.36201.36191.3565+0.0011+0.08%1:15:12
ARS/PLN0.37850.37960.3781-0.0004-0.11%1:15:02
PLN/ARS2.64462.64482.6340+0.0030+0.11%1:15:15
ARS/TRY0.25640.25700.25620.00000.00%1:15:02
TRY/ARS3.90263.90303.8912-0.0020-0.05%1:14:19
ARS/HUF28.1928.2628.16-0.02-0.08%1:14:02
ARS/CZK2.49582.50282.4930-0.0021-0.08%1:15:02
ARS/EUR0.09010.09040.0901-0.0001-0.11%1:15:02
EUR/ARS11.104411.102811.0624+0.0109+0.10%1:15:14
ARS/SEK0.82590.82900.8253-0.0012-0.15%1:15:02
SEK/ARS1.21161.21171.2063+0.0017+0.14%1:14:16
ARS/ISK13.9413.9413.90-0.00-0.01%1:15:02
ARS/RON0.39600.39730.3957-0.0007-0.18%1:15:02
ARS/RUB4.30964.31694.3002-0.0001-0.00%1:15:02
RUB/ARS0.23240.23260.2316-0.0001-0.04%1:14:15
ARS/LTL0.31590.31210.3113+0.0001+0.03%1:15:04
ARS/USD0.11900.11930.11890.00000.00%1:15:02
USD/ARS8.40948.40858.3834+0.0006+0.01%1:15:08
ARS/MXN1.55631.56151.5554-0.0011-0.07%1:15:07
MXN/ARS0.64310.64300.6405+0.0005+0.08%1:15:11
ARS/CAD0.12910.12960.1290-0.0002-0.15%1:15:02
CAD/ARS7.74887.74777.7157+0.0095+0.12%1:15:06
ARS/ZAR1.26301.26581.2616-0.0007-0.06%1:15:02
ZAR/ARS0.79270.79260.7900+0.0004+0.05%1:14:21
ARS/EGP0.85270.85290.8497-0.0002-0.02%1:15:04
ARS/MAD1.03131.00991.0040-0.0007-0.07%1:15:02
ARS/KES10.7010.5410.510.000.00%1:15:02
ARS/NAD1.28561.26801.2645-0.0011-0.09%1:15:02
ARS/XAF59.1559.3059.13-0.06-0.10%1:15:02
ARS/XOF59.1559.3059.13-0.06-0.09%1:15:04
ARS/AED0.43710.43810.43690.00000.00%1:15:01
AED/ARS2.28942.28882.2824+0.0001+0.00%1:15:01
ARS/ILS0.42400.42500.4237+0.0001+0.02%1:15:02
ILS/ARS2.36022.35992.3530-0.0002-0.01%1:15:09
ARS/JOD0.08460.08450.08430.00000.00%1:15:02
ARS/SAR0.44660.44740.4460-0.0001-0.02%1:15:02
SAR/ARS2.24192.24202.2352+0.0002+0.01%1:14:15
ARS/BHD0.04510.04500.0448-0.0001-0.22%1:15:02
ARS/OMR0.04590.04590.04580.00000.00%1:15:02
ARS/QAR0.43360.43440.4331-0.0001-0.02%1:15:02
ARS/LBP124.91125.25124.90-0.01-0.01%1:15:04
ARS/BBD0.24320.23930.2387-0.0002-0.08%1:15:02
ARS/JMD13.5413.4113.38-0.01-0.07%1:15:02
ARS/XCD0.32320.32240.32150.00000.00%1:15:02
ARS/BRL0.26770.26950.26720.00000.00%1:15:08
BRL/ARS3.74313.74313.7106+0.0005+0.01%1:14:44
ARS/CLP70.2470.3770.16+0.02+0.03%1:15:02
CLP/ARS0.01430.01430.01420.00000.00%1:15:25
ARS/PEN0.34440.33800.3370-0.0002-0.06%1:14:22
PEN/ARS2.96732.96742.9588+0.0023+0.08%1:14:22
ARS/COP224.40224.85224.18+0.02+0.01%1:14:22
COP/ARS0.00450.00450.00440.00000.00%1:14:22
ARS/BOB0.83950.82350.8211-0.0006-0.07%1:14:22
BOB/ARS1.21801.21791.2144+0.0011+0.09%1:15:25
ARS/PYG519.31508.88507.43-0.43-0.09%1:15:25
PYG/ARS0.00200.00200.0020+0.000+0.00%1:15:25
ARS/UYU2.92732.88042.8723-0.0023-0.08%1:15:25
UYU/ARS0.34820.34810.3472+0.0002+0.06%1:15:25
ARS/VEF0.51240.51260.51120.00000.00%1:15:02
VEF/ARS1.95661.95671.9509-0.0001-0.01%1:14:20
ARS/PAB0.12110.11920.1188-0.0001-0.08%1:15:04

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14810.14490.1448+0.0001+0.07%1:15:26
USD/BOB7.05586.91006.9036-0.0058-0.08%1:15:10
BOB/MXN1.89451.89611.8932+0.0003+0.02%1:15:25
MXN/BOB0.53960.52820.5274-0.0001-0.02%1:15:25
BOB/ARS1.21801.21791.2144+0.0011+0.09%1:15:25
ARS/BOB0.83950.82350.8211-0.0006-0.07%1:14:22
BOB/BRL0.32590.32730.3251+0.0003+0.09%1:15:25
BRL/BOB3.14073.07583.0553-0.0023-0.07%1:15:25
BOB/CLP85.5185.4585.37+0.07+0.08%1:15:25
CLP/BOB0.01200.01170.01170.00000.00%1:15:25
BOB/PEN0.41910.41040.4098+0.000+0.00%1:15:25
PEN/BOB2.49002.43652.43640.00000.00%1:14:23
BOB/COP273.17273.05272.79+0.23+0.08%1:14:23
COP/BOB0.00370.00370.0037+0.000+0.00%1:15:25
BOB/PYG632.27617.99617.96+0.03+0.01%1:14:22
PYG/BOB0.00170.00160.00160.0000.00%1:15:25
BOB/UYU3.56413.49823.4978+0.0004+0.01%1:14:23
UYU/BOB0.29220.28750.28590.0000.00%1:14:23
BOB/VEF0.62380.62250.6219+0.0005+0.08%1:15:26
VEF/BOB1.64201.60801.6065-0.0013-0.08%1:15:25
EUR/BOB9.30919.12009.10910.0000.00%1:15:13

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.47700.47680.4741-0.0004-0.08%1:15:11
AUD/BRL2.10222.10952.0972+0.0014+0.07%1:14:46
BRL/NZD0.53070.53210.5283-0.0009-0.17%1:15:04
NZD/BRL1.88611.89271.8792+0.0024+0.13%1:15:13
BRL/JPY46.23146.25345.976-0.071-0.15%1:14:47
JPY/BRL0.02170.02170.0216+0.0001+0.46%1:14:51
BRL/THB14.1914.2214.11-0.02-0.14%1:15:04
THB/BRL0.07060.07090.0703+0.0001+0.14%1:14:18
BRL/SGD0.55560.55540.5522-0.0006-0.11%1:14:46
SGD/BRL1.80501.81101.8007+0.0019+0.11%1:15:13
BRL/HKD3.45403.45013.4270-0.0002-0.01%1:14:43
HKD/BRL0.29030.29150.28980.00000.00%1:14:07
BRL/KRW451.10452.93448.45-1.85-0.41%1:15:04
BRL/INR26.9126.9126.76+0.04+0.14%1:14:04
BRL/TWD13.6313.3113.22-0.01-0.10%1:15:05
TWD/BRL0.07540.07560.0751+0.0001+0.13%1:14:19
BRL/CNY2.73892.73502.7189+0.0003+0.01%1:15:04
CNY/BRL0.36620.36780.36560.00000.00%1:15:06
BRL/IDR5,194.525,197.675,167.07-3.99-0.08%1:15:04
BRL/MYR1.39901.40071.3927-0.0017-0.12%1:15:04
BRL/PHP19.4219.4319.32-0.02-0.11%1:15:04
BRL/PKR45.4844.9844.68-0.04-0.09%1:15:04
BRL/LKR58.0257.9657.62-0.01-0.01%1:15:04
BRL/NPR43.5943.0642.77-0.04-0.09%1:15:04
BRL/GBP0.26830.26860.2670-0.0002-0.07%1:15:04
GBP/BRL3.73323.72543.7239-0.0005-0.01%1:15:10
BRL/CHF0.40720.40740.4049-0.0005-0.12%1:15:09
CHF/BRL2.46262.46992.4548+0.0031+0.13%1:15:01
BRL/DKK2.76692.76282.76280.0000.00%27/08
DKK/BRL0.39860.40000.3976+0.0004+0.10%1:15:07
BRL/NOK2.74902.75142.7347-0.0010-0.04%1:15:04
NOK/BRL0.36440.36560.3635+0.0003+0.08%1:15:12
BRL/PLN1.41611.41721.4084-0.0013-0.09%1:15:04
PLN/BRL0.70750.71000.7056+0.0007+0.10%1:15:15
BRL/TRY0.95930.95970.9534+0.0005+0.05%1:15:04
TRY/BRL1.04421.04891.0421-0.0005-0.05%1:14:19
BRL/HUF105.45105.59104.85-0.08-0.08%1:14:04
BRL/CZK9.349.359.29-0.00-0.04%1:15:04
BRL/EUR0.33700.33750.3354-0.0003-0.09%1:15:04
EUR/BRL2.97142.98132.9635+0.0033+0.11%1:14:49
BRL/SEK3.08933.09383.0751-0.0042-0.14%1:15:04
SEK/BRL0.32420.32520.3233+0.0004+0.12%1:14:17
BRL/ISK52.1452.0351.720.000.00%1:15:04
BRL/RON1.48181.48341.4732-0.0023-0.16%1:15:04
BRL/RUB16.1316.1116.010.000.00%1:15:04
BRL/LTL1.18191.16521.1581+0.0003+0.03%1:15:04
BRL/USD0.44610.44510.4450+0.0001+0.02%1:15:25
USD/BRL2.24972.25952.2462-0.0002-0.01%1:14:45
BRL/MXN5.82735.82655.7812-0.0052-0.09%1:15:05
MXN/BRL0.17200.17270.1716+0.0001+0.06%1:15:11
BRL/CAD0.48360.48380.4809-0.0006-0.12%1:14:47
CAD/BRL2.07332.07952.0669+0.0025+0.12%1:15:15
BRL/ZAR4.72554.72484.6956-0.0017-0.04%1:15:05
ZAR/BRL0.21210.21300.2117+0.0001+0.05%1:14:21
BRL/EGP3.19063.18333.1613-0.0005-0.02%1:15:04
BRL/MAD3.85863.77033.7366-0.0018-0.05%1:15:04
BRL/KES40.0239.3539.050.000.00%1:15:04
BRL/NAD4.81044.73674.7048-0.0036-0.08%1:15:04
BRL/XAF221.31221.51220.02-0.18-0.08%1:15:04
BRL/XOF221.31221.51220.02-0.18-0.08%1:15:04
BRL/AED1.63541.63531.6256+0.0002+0.01%1:15:04
AED/BRL0.61250.61510.6115-0.0001-0.02%1:15:01
BRL/ILS1.58651.58621.5768+0.0004+0.03%1:15:04
ILS/BRL0.63150.63420.6304-0.0001-0.02%1:15:09
BRL/JOD0.31640.31540.31350.00000.00%1:15:04
BRL/SAR1.67101.66951.6597-0.0001-0.01%1:15:04
SAR/BRL0.59990.60250.59900.00000.00%1:14:15
BRL/BHD0.16880.16780.16690.00000.00%1:15:04
BRL/OMR0.17180.17140.17040.00000.00%1:15:04
BRL/QAR1.62231.62111.6115-0.0001-0.01%1:15:04
BRL/LBP467.37467.46464.70+0.04+0.01%1:15:04
BRL/ARS3.74313.74313.7106+0.0005+0.01%1:14:44
ARS/BRL0.26770.26950.26720.00000.00%1:15:08
BRL/CLP263.140262.555262.275+0.280+0.11%1:14:45
CLP/BRL0.00380.00380.00380.00000.00%1:15:25
BRL/PEN1.28831.26241.2540-0.0009-0.07%1:14:22
PEN/BRL0.79400.79740.7922+0.0007+0.09%1:15:25
BRL/COP839.49839.20834.26+0.07+0.01%1:15:25
COP/BRL0.00120.00120.00120.0000.00%1:14:22
BRL/BOB3.14073.07583.0553-0.0023-0.07%1:15:25
BOB/BRL0.32590.32730.3251+0.0003+0.09%1:15:25
BRL/PYG1,943.071,900.691,888.09-1.32-0.07%1:15:25
PYG/BRL0.00050.00050.00050.0000.00%1:15:25
BRL/UYU10.9510.7610.69-0.01-0.07%1:14:22
UYU/BRL0.09320.09360.09300.00000.00%1:15:25
BRL/VEF1.91711.91311.9019+0.0002+0.01%1:15:04
VEF/BRL0.52360.52580.52270.00000.00%1:14:20
BRL/BBD0.91010.89390.8880-0.0006-0.07%1:15:04
BRL/JMD50.6650.1049.77-0.04-0.08%1:15:04
BRL/XCD1.20931.20321.1961+0.0002+0.02%1:15:04
BRL/PAB0.45320.44520.4422-0.0003-0.07%1:15:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00170.00170.00170.0000.00%1:14:24
USD/CLP590.40590.30585.80+0.00+0.00%1:14:34
CLP/MXN0.02220.02220.02220.00000.00%1:15:25
MXN/CLP45.1545.1245.06+0.05+0.10%1:15:12
CAD/CLP544.00543.84542.74+0.73+0.14%1:15:05
CLP/KRW1.71801.72551.7176-0.0077-0.45%1:15:07
CLP/IDR19.7819.8019.77-0.02-0.12%1:15:07
CNY/CLP96.1096.0295.99+0.03+0.03%1:15:06
HKD/CLP76.1876.1276.09+0.03+0.04%1:14:07
INR/CLP9.779.779.76-0.01-0.11%1:14:09
JPY/CLP5.68925.68805.6765+0.0077+0.14%1:15:11
PHP/CLP13.5413.5313.51+0.02+0.15%1:15:14
PKR/CLP5.84745.84315.8353+0.0071+0.12%1:15:14
SGD/CLP473.72473.32472.79+0.49+0.10%1:14:17
THB/CLP18.5418.5218.47+0.04+0.19%1:14:18
TWD/CLP19.7619.7419.72+0.02+0.09%1:14:19
CLP/ARS0.01430.01430.01420.00000.00%1:15:25
ARS/CLP70.2470.3770.16+0.02+0.03%1:15:02
CLP/BRL0.00380.00380.00380.00000.00%1:15:25
BRL/CLP263.140262.555262.275+0.280+0.11%1:14:45
CLP/PEN0.00500.00490.00480.0000.00%1:15:25
PEN/CLP208.36208.20208.00+0.18+0.08%1:15:25
CLP/COP3.19723.19553.19550.0000.00%1:14:22
COP/CLP0.31320.31290.31290.0000.00%1:14:22
CLP/BOB0.01200.01170.01170.00000.00%1:15:25
BOB/CLP85.5185.4585.37+0.07+0.08%1:15:25
CLP/PYG7.40017.23877.2320-0.0057-0.08%1:15:25
PYG/CLP0.13840.13830.1381+0.0002+0.14%1:15:25
CLP/UYU0.04170.04100.0409-0.0001-0.24%1:15:25
UYU/CLP24.4524.4324.41+0.02+0.07%1:15:25
CLP/VEF0.00230.00230.00230.0000.00%1:15:25
VEF/CLP137.39137.28137.280.000.00%1:14:20
EUR/CLP786.903772.903769.247+0.000+0.00%1:14:46
GBP/CLP971.110971.565970.740-0.085-0.01%1:14:44
CHF/CLP646.02645.83644.55+0.92+0.14%1:15:06
DKK/CLP104.60104.55104.38+0.13+0.13%1:15:07
HUF/CLP2.49382.49232.4865+0.0028+0.11%1:14:08
ISK/CLP5.05185.04755.0458+0.0017+0.03%1:15:10
NOK/CLP95.6295.5695.43+0.10+0.11%1:15:12
PLN/CLP185.67185.58185.25+0.26+0.14%1:15:15
RUB/CLP16.3216.3216.30-0.00-0.01%1:14:15
SEK/CLP85.0885.0384.87+0.13+0.15%1:14:17
TRY/CLP274.03273.91273.63-0.11-0.04%1:14:19
AED/CLP160.74160.60160.55+0.05+0.03%1:15:01
ILS/CLP165.70165.62165.53+0.03+0.02%1:15:09
SAR/CLP157.42157.32157.26+0.02+0.01%1:14:15
AUD/CLP551.43551.26550.54+0.42+0.08%1:15:04
NZD/CLP494.99494.99493.39+0.82+0.17%1:15:13
ZAR/CLP55.6755.6255.58+0.03+0.06%1:14:21

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00050.00050.00050.0000.00%1:15:26
USD/COP1,886.001,885.001,885.00+0.00+0.00%27/08
COP/MXN0.00700.00700.00690.000.00%1:15:25
MXN/COP144.24144.17144.00+0.10+0.07%1:15:25
COP/ARS0.00450.00450.00440.00000.00%1:14:22
ARS/COP224.40224.85224.18+0.02+0.01%1:14:22
COP/BRL0.00120.00120.00120.0000.00%1:14:22
BRL/COP839.49839.20834.26+0.07+0.01%1:15:25
COP/CLP0.31320.31290.31290.0000.00%1:14:22
CLP/COP3.19723.19553.19550.0000.00%1:14:22
COP/PEN0.00150.00150.00150.0000.00%1:15:25
PEN/COP665.58665.28664.67+0.56+0.08%1:15:25
COP/BOB0.00370.00370.0037+0.000+0.00%1:15:25
BOB/COP273.17273.05272.79+0.23+0.08%1:14:23
COP/PYG2.31582.26532.2632-0.0018-0.08%1:15:25
PYG/COP0.44200.44190.4414+0.0004+0.09%1:15:25
COP/UYU0.01310.01290.01280.0000.00%1:15:25
UYU/COP78.0978.0677.99+0.06+0.08%1:15:25
VEF/COP438.89438.66438.66+0.00+0.00%1:15:25
DKK/COP348.510341.800341.770+0.030+0.01%1:15:10
EUR/COP2,597.502,556.802,547.500.000.00%1:15:26
GBP/COP3,264.403,206.003,200.50-4.45-0.14%1:15:10

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%1:15:26
USD/PYG4,365.304,270.104,266.15-3.35-0.08%1:15:22
PYG/MXN0.00310.00310.00300.000.00%1:15:25
MXN/PYG333.86326.41325.90-0.03-0.01%1:15:25
PYG/ARS0.00200.00200.0020+0.000+0.00%1:15:25
ARS/PYG519.31508.88507.43-0.43-0.09%1:15:25
PYG/BRL0.00050.00050.00050.0000.00%1:15:25
BRL/PYG1,943.071,900.691,888.09-1.32-0.07%1:15:25
PYG/CLP0.13840.13830.1381+0.0002+0.14%1:15:25
CLP/PYG7.40017.23877.2320-0.0057-0.08%1:15:25
PYG/PEN0.00070.00070.0007+0.000+0.00%1:15:25
PEN/PYG1,540.551,505.771,505.63+0.09+0.01%1:15:25
PYG/COP0.44200.44190.4414+0.0004+0.09%1:15:25
COP/PYG2.31582.26532.2632-0.0018-0.08%1:15:25
PYG/BOB0.00170.00160.00160.0000.00%1:15:25
BOB/PYG632.27617.99617.96+0.03+0.01%1:14:22
PYG/UYU0.00580.00570.0057+0.0000+0.00%1:15:25
UYU/PYG180.74176.67176.66-0.01-0.00%1:15:25
PYG/VEF0.00100.00100.0010+0.000+0.00%1:15:25
VEF/PYG1,015.85993.69992.77-0.78-0.08%1:15:25
EUR/PYG5,759.105,651.305,629.100.000.00%1:15:08

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.36060.35310.3528+0.0003+0.09%1:15:26
USD/PEN2.89432.83602.8334-0.0023-0.08%1:15:10
PEN/MXN4.61494.62004.6129+0.0007+0.02%1:15:25
MXN/PEN0.22130.21680.21650.00000.00%1:15:25
PEN/ARS2.96732.96742.9588+0.0023+0.08%1:14:22
ARS/PEN0.34440.33800.3370-0.0002-0.06%1:14:22
PEN/BRL0.79400.79740.7922+0.0007+0.09%1:15:25
BRL/PEN1.28831.26241.2540-0.0009-0.07%1:14:22
PEN/CLP208.36208.20208.00+0.18+0.08%1:15:25
CLP/PEN0.00500.00490.00480.0000.00%1:15:25
PEN/COP665.58665.28664.67+0.56+0.08%1:15:25
COP/PEN0.00150.00150.00150.0000.00%1:15:25
PEN/BOB2.49002.43652.43640.00000.00%1:14:23
BOB/PEN0.41910.41040.4098+0.000+0.00%1:15:25
PEN/PYG1,540.551,505.771,505.63+0.09+0.01%1:15:25
PYG/PEN0.00070.00070.0007+0.000+0.00%1:15:25
PEN/UYU8.68408.52348.5223+0.0008+0.01%1:15:25
UYU/PEN0.11980.11780.11730.0000.00%1:15:25
PEN/VEF1.52001.51661.5153+0.0012+0.08%1:15:25
VEF/PEN0.67350.66000.6594-0.0006-0.09%1:15:25
EUR/PEN3.81863.74243.73860.0000.00%1:15:15
GBP/PEN4.70094.70244.6959-0.0006-0.01%1:15:22

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.04220.04140.04130.0000.00%1:15:26
USD/UYU24.607024.170024.1475-0.0180-0.07%1:15:05
UYU/MXN0.54160.54210.5413+0.0001+0.02%1:15:25
MXN/UYU1.88191.84751.8447-0.0001-0.01%1:15:25
UYU/ARS0.34820.34810.3472+0.0002+0.06%1:15:25
ARS/UYU2.92732.88042.8723-0.0023-0.08%1:15:25
UYU/BRL0.09320.09360.09300.00000.00%1:15:25
BRL/UYU10.9510.7610.69-0.01-0.07%1:14:22
UYU/CLP24.4524.4324.41+0.02+0.07%1:15:25
CLP/UYU0.04170.04100.0409-0.0001-0.24%1:15:25
UYU/PEN0.11980.11780.11730.0000.00%1:15:25
PEN/UYU8.68408.52348.5223+0.0008+0.01%1:15:25
UYU/COP78.0978.0677.99+0.06+0.08%1:15:25
COP/UYU0.01310.01290.01280.0000.00%1:15:25
UYU/BOB0.29220.28750.28590.0000.00%1:14:23
BOB/UYU3.56413.49823.4978+0.0004+0.01%1:14:23
UYU/PYG180.74176.67176.66-0.01-0.00%1:15:25
PYG/UYU0.00580.00570.0057+0.0000+0.00%1:15:25
UYU/VEF0.17830.17800.1778+0.0001+0.06%1:15:25
VEF/UYU5.735.645.620.000.00%1:15:25
EUR/UYU32.46231.90031.8620.0000.00%1:15:17

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.24920.24930.24900.00000.00%1:15:23
AUD/VEF4.02274.01584.0106+0.0017+0.04%1:15:04
VEF/NZD0.27740.27820.2773-0.0005-0.18%1:15:23
NZD/VEF3.61103.60583.5942+0.0047+0.13%1:15:14
VEF/JPY24.1524.1824.13-0.02-0.10%1:15:23
VEF/THB7.427.437.41-0.01-0.18%1:15:23
VEF/SGD0.29010.29040.2900-0.0003-0.10%1:14:21
SGD/VEF3.45583.44803.4441+0.0036+0.10%1:14:17
VEF/HKD1.80381.80371.80350.0000.00%1:14:21
HKD/VEF0.55570.55450.5544+0.000+0.00%1:14:07
VEF/KRW235.82236.79235.78-1.00-0.42%1:15:23
VEF/INR14.0714.0714.05+0.02+0.14%1:13:21
VEF/TWD7.136.966.95-0.01-0.10%1:15:23
TWD/VEF0.14420.14380.1437+0.0001+0.07%1:15:23
VEF/CNY1.43191.43181.42950.0000.00%1:15:23
CNY/VEF0.70110.69950.6984+0.000+0.00%1:15:06
VEF/IDR2,715.722,716.892,714.56-2.33-0.09%1:15:23
VEF/MYR0.73140.73230.7307-0.0010-0.14%1:15:23
VEF/PHP10.1510.1610.15-0.01-0.12%1:15:23
VEF/PKR23.7823.5223.49-0.02-0.09%1:15:23
VEF/LKR30.3430.3030.30-0.00-0.01%1:15:23
VEF/NPR22.7922.5122.49-0.02-0.10%1:15:23
VEF/GBP0.14030.14040.1402-0.0001-0.07%1:15:23
VEF/CHF0.21270.21300.2126-0.0002-0.09%1:15:23
CHF/VEF4.71284.70474.6959+0.0051+0.11%1:15:07
VEF/DKK1.31421.31511.3130-0.0011-0.08%1:15:23
DKK/VEF0.76320.76170.7604+0.0007+0.09%1:15:08
VEF/NOK1.43751.43851.4366-0.0010-0.07%1:15:23
NOK/VEF0.69750.69610.6952+0.0006+0.09%1:15:13
VEF/PLN0.74110.74090.7397-0.0008-0.11%1:15:23
PLN/VEF1.35461.35201.3497+0.0016+0.12%1:15:16
VEF/TRY0.50150.50170.5012+0.0001+0.02%1:15:23
TRY/VEF1.99911.99541.9933-0.0009-0.05%1:15:21
VEF/HUF55.1455.2155.08-0.03-0.06%1:14:21
VEF/CZK4.88254.88564.8764-0.0035-0.07%1:15:23
VEF/EUR0.17620.17650.1762-0.0002-0.11%1:15:23
EUR/VEF5.56995.56445.56440.0000.00%27/08
VEF/SEK1.61571.61741.6143-0.0022-0.14%1:15:23
SEK/VEF0.62060.61950.6183+0.0009+0.15%1:15:19
VEF/ISK27.2627.2027.13+0.00+0.00%1:15:23
VEF/RON0.77470.77550.7739-0.0012-0.15%1:15:23
VEF/RUB8.438.428.410.000.00%1:15:23
RUB/VEF0.11900.11890.11870.00000.00%1:15:17
VEF/LTL0.61790.60910.6090+0.0001+0.02%1:15:23
VEF/USD0.23320.23270.23270.0000.00%1:15:23
USD/VEF4.30704.29724.29720.0000.00%27/08
VEF/MXN3.04313.04623.0426-0.0021-0.07%1:15:23
MXN/VEF0.32940.32870.3283+0.0002+0.06%1:15:12
VEF/CAD0.25260.25290.2524-0.0002-0.08%1:15:23
CAD/VEF3.96853.96173.9537+0.0040+0.10%1:15:06
VEF/ZAR2.47052.46982.4679-0.0015-0.06%1:15:23
ZAR/VEF0.40610.40520.4049+0.0003+0.07%1:15:25
VEF/EGP1.66861.66431.6621+0.0001+0.01%1:15:23
VEF/MAD2.01681.97111.9637-0.0017-0.09%1:15:23
VEF/KES20.9320.5720.53-0.00-0.00%1:15:23
VEF/NAD2.51492.47642.4738-0.0021-0.08%1:15:23
VEF/XAF115.70115.81115.69-0.10-0.09%1:15:23
VEF/XOF115.70115.81115.69-0.10-0.09%1:15:23
VEF/AED0.85500.85480.85470.0000.00%1:15:23
AED/VEF1.17261.17001.16990.0000.00%1:15:01
VEF/ILS0.82940.82910.8288+0.0003+0.04%1:15:23
ILS/VEF1.20881.20651.2061-0.0001-0.01%1:15:10
VEF/JOD0.16540.16490.1648+0.000+0.00%1:15:23
VEF/SAR0.87370.87290.8726-0.0001-0.01%1:15:23
SAR/VEF1.14841.14611.1456+0.0002+0.02%1:15:18
VEF/BHD0.08830.08780.08770.0000.00%1:15:23
VEF/OMR0.08990.08960.08960.0000.00%1:15:23
VEF/QAR0.84810.84750.8472-0.0001-0.01%1:15:23
VEF/LBP244.35244.35244.350.000.00%1:15:23
VEF/ARS1.95661.95671.9509-0.0001-0.01%1:14:20
ARS/VEF0.51240.51260.51120.00000.00%1:15:02
VEF/BRL0.52360.52580.52270.00000.00%1:14:20
BRL/VEF1.91711.91311.9019+0.0002+0.01%1:15:04
VEF/CLP137.39137.28137.280.000.00%1:14:20
CLP/VEF0.00230.00230.00230.0000.00%1:15:25
VEF/PEN0.67350.66000.6594-0.0006-0.09%1:15:25
PEN/VEF1.52001.51661.5153+0.0012+0.08%1:15:25
VEF/COP438.89438.66438.66+0.00+0.00%1:15:25
VEF/BOB1.64201.60801.6065-0.0013-0.08%1:15:25
BOB/VEF0.62380.62250.6219+0.0005+0.08%1:15:26
VEF/PYG1,015.85993.69992.77-0.78-0.08%1:15:25
PYG/VEF0.00100.00100.0010+0.000+0.00%1:15:25
VEF/UYU5.735.645.620.000.00%1:15:25
UYU/VEF0.17830.17800.1778+0.0001+0.06%1:15:25
VEF/BBD0.47580.46730.4669-0.0003-0.06%1:15:23
VEF/JMD26.4826.1926.17-0.02-0.09%1:15:23
VEF/XCD0.63220.62890.62890.0000.00%1:15:23
VEF/PAB0.23690.23270.2325-0.0002-0.09%1:15:23