We have updated our privacy policy and terms & conditions. Find out more here.
0
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.29160.29470.2884-0.0030-1.02%24/10
BRL/ARS3.43163.46803.3929+0.0344+1.01%24/10
ARS/CLP68.9668.9868.68+0.07+0.10%24/10
CLP/ARS0.01450.01460.01450.00000.00%24/10
ARS/VEF0.50760.50650.5053+0.0001+0.02%24/10
VEF/ARS1.97561.97911.97420.00000.00%24/10
ARS/PYG555.89543.94542.65+0.71+0.13%24/10
PYG/ARS0.00190.00190.00180.00000.00%24/10
ARS/UYU2.91152.87192.8513-0.0117-0.41%24/10
UYU/ARS0.35030.35070.3482+0.0014+0.40%24/10
ARS/COP243.11243.12241.80+0.53+0.22%24/10
COP/ARS0.00410.00410.00410.00000.00%24/10
ARS/PEN0.34290.34320.3421-0.0001-0.03%24/10
PEN/ARS2.91892.92312.9138+0.0004+0.01%24/10
ARS/BOB0.83300.81570.8127+0.0001+0.01%24/10
BOB/ARS1.22851.23051.2260-0.0001-0.01%24/10
ARS/HKD0.91460.91490.9122+0.0002+0.02%24/10
HKD/ARS1.09421.09621.0931-0.0002-0.02%24/10
ARS/JPY12.751012.764012.6840-0.0135-0.11%24/10
JPY/ARS0.07860.07880.0783+0.0001+0.13%24/10
ARS/CNY0.72120.72160.7196+0.0002+0.03%24/10
CNY/ARS1.38741.38981.3858-0.0002-0.01%24/10
ARS/INR7.207.227.19-0.01-0.13%24/10
ARS/KRW124.76125.14124.15-0.35-0.28%24/10
ARS/PHP5.295.295.27-0.00-0.02%24/10
ARS/PKR12.1612.1512.11+0.01+0.11%24/10
ARS/SGD0.15030.15050.1500-0.0002-0.13%24/10
SGD/ARS6.65566.66326.6417+0.0089+0.13%24/10
ARS/THB3.82543.82403.8061+0.0071+0.19%24/10
THB/ARS0.26210.26270.2615-0.0002-0.08%24/10
ARS/LKR15.4415.4515.380.010.00%24/10
ARS/NPR11.6911.5511.520.000.00%24/10
ARS/IDR1,425.491,425.461,416.79+2.61+0.18%24/10
ARS/MYR0.38620.38700.3850+0.0004+0.10%24/10
ARS/TWD3.58413.58903.5771+0.0004+0.01%24/10
TWD/ARS0.27930.27960.27860.00000.00%24/10
ARS/MXN1.59871.59961.5918-0.0002-0.01%24/10
MXN/ARS0.62610.62830.6252+0.0001+0.02%24/10
ARS/CAD0.13250.13250.1318+0.0002+0.15%24/10
CAD/ARS7.55387.58767.5480-0.0062-0.08%24/10
ARS/USD0.11790.11790.1176+0.0001+0.08%24/10
USD/ARS8.48938.50468.4835-0.0004-0.00%24/10
ARS/AED0.43290.43300.4319+0.0001+0.02%24/10
AED/ARS2.31112.31552.3097-0.0004-0.02%24/10
ARS/ILS0.44590.44740.4437+0.0007+0.16%24/10
ILS/ARS2.24622.25382.2349-0.0036-0.16%24/10
ARS/SAR0.44260.44250.4413+0.0001+0.02%24/10
SAR/ARS2.26272.26622.25970.00000.00%24/10
ARS/BHD0.04470.04440.04430.00000.00%24/10
ARS/JOD0.08400.08370.08350.00000.00%24/10
ARS/OMR0.04550.04540.04530.00000.00%24/10
ARS/QAR0.42950.42930.4283+0.0001+0.02%24/10
ARS/LBP123.75123.77123.46+0.02+0.02%24/10
ARS/AUD0.13400.13510.1334-0.0005-0.37%24/10
AUD/ARS7.47267.49747.4003+0.0342+0.46%24/10
ARS/NZD0.15010.15090.1493-0.0006-0.40%24/10
NZD/ARS6.66606.69776.6249+0.0254+0.38%24/10
ARS/CHF0.11220.11250.1118-0.0002-0.18%24/10
CHF/ARS8.91808.94838.8892+0.0205+0.23%24/10
ARS/CZK2.57762.58572.5634-0.0064-0.25%24/10
ARS/DKK0.69280.69440.6901-0.0012-0.17%24/10
DKK/ARS1.44461.44911.4401+0.0024+0.17%24/10
ARS/EUR0.09300.09330.0927-0.0002-0.21%24/10
EUR/ARS10.756110.787210.7231+0.0200+0.19%24/10
ARS/GBP0.07330.07360.0731-0.0002-0.27%24/10
GBP/ARS13.658013.681013.5935+0.0495+0.36%24/10
ARS/HUF28.7328.8128.550.000.00%24/10
ARS/ISK14.3014.2714.21+0.02+0.17%24/10
ARS/NOK0.77810.77790.7729+0.0024+0.31%24/10
NOK/ARS1.28691.29391.2854-0.0039-0.30%24/10
ARS/PLN0.39260.39460.3911-0.0020-0.51%24/10
PLN/ARS2.55222.55722.5342+0.0136+0.54%24/10
ARS/RUB4.94204.95094.9053+0.0193+0.39%24/10
RUB/ARS0.20260.20390.2020-0.0008-0.39%24/10
ARS/SEK0.85530.85730.8527-0.0005-0.06%24/10
SEK/ARS1.17061.17271.1663+0.0010+0.09%24/10
ARS/TRY0.26310.26430.2626-0.0005-0.19%24/10
TRY/ARS3.80493.80803.7826+0.0079+0.21%24/10
ARS/RON0.41160.41240.4098-0.0011-0.27%24/10
ARS/LTL0.32120.32200.3201-0.0005-0.16%24/10
ARS/MAD1.03371.03331.0257-0.0022-0.21%24/10
ARS/XAF61.1061.1360.98+0.07+0.11%24/10
ARS/ZAR1.28981.29611.2867-0.0050-0.39%24/10
ZAR/ARS0.77640.77720.7716+0.0031+0.40%24/10
ARS/NAD1.29051.29431.2882-0.0033-0.26%24/10
ARS/KES10.7310.5410.49+0.04+0.34%24/10
ARS/EGP0.84510.84450.8407+0.0002+0.02%24/10
ARS/XOF61.1061.1360.98+0.07+0.11%24/10
ARS/XCD0.32020.31860.31780.00000.00%24/10
ARS/BBD0.24140.23700.23630.00000.00%24/10
ARS/JMD13.4213.2713.230.010.00%24/10
ARS/PAB0.12020.11800.1177+0.0001+0.08%24/10

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.22851.23051.2260-0.0001-0.01%24/10
ARS/BOB0.83300.81570.8127+0.0001+0.01%24/10
BOB/BRL0.35850.36320.3543-0.0036-1.00%24/10
BRL/BOB2.85712.82272.7533+0.0275+0.99%24/10
BOB/CLP84.6784.6984.36+0.07+0.08%24/10
CLP/BOB0.01210.01190.01180.00000.00%24/10
BOB/PYG682.61667.83666.86+0.84+0.13%24/10
PYG/BOB0.00150.00150.00150.00000.00%24/10
BOB/UYU3.57523.52613.5065-0.0145-0.41%24/10
UYU/BOB0.29170.28520.2836+0.0012+0.42%24/10
BOB/COP298.52298.45297.14+0.64+0.22%24/10
COP/BOB0.00340.00340.00340.00000.00%24/10
BOB/PEN0.42110.42100.4207-0.0001-0.02%24/10
PEN/BOB2.43042.37672.3756+0.0004+0.02%24/10
BOB/VEF0.62320.62180.62090.00000.00%24/10
VEF/BOB1.64501.61051.60820.00000.00%24/10
BOB/MXN1.96291.96381.9562-0.0006-0.03%24/10
MXN/BOB0.52140.51120.5092+0.0001+0.02%24/10
BOB/USD0.14810.14480.14460.00000.00%24/10
USD/BOB7.06886.92066.9105+0.0002+0.00%24/10
EUR/BOB8.94328.75248.7432-0.0092-0.11%24/10

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.43163.46803.3929+0.0344+1.01%24/10
ARS/BRL0.29160.29470.2884-0.0030-1.02%24/10
BRL/CLP236.790238.780233.005+2.555+1.09%24/10
CLP/BRL0.00430.00430.0042-0.0001-2.33%24/10
BRL/VEF1.74081.75521.7121+0.0171+0.99%24/10
VEF/BRL0.57650.58410.5697-0.0058-1.00%24/10
BRL/PYG1,906.671,884.781,838.45+20.74+1.12%24/10
PYG/BRL0.00050.00050.00050.00000.00%24/10
BRL/UYU9.999.909.65+0.06+0.58%24/10
UYU/BRL0.10220.10360.1010-0.0006-0.58%24/10
BRL/COP833.84842.42819.76+10.01+1.22%24/10
COP/BRL0.00120.00120.00120.00000.00%24/10
BRL/PEN1.17621.18801.1587+0.0114+0.98%24/10
PEN/BRL0.85170.86300.8418-0.0084-0.98%24/10
BRL/BOB2.85712.82272.7533+0.0275+0.99%24/10
BOB/BRL0.35850.36320.3543-0.0036-1.00%24/10
BRL/AUD0.46000.46400.4543+0.0025+0.55%24/10
AUD/BRL2.17942.20142.1551-0.0119-0.54%24/10
BRL/NZD0.51470.51950.5073+0.0029+0.57%24/10
NZD/BRL1.94511.97161.9249-0.0119-0.61%24/10
BRL/CAD0.45490.45860.4485+0.0047+1.05%24/10
CAD/BRL2.20392.22992.1804-0.0232-1.04%24/10
BRL/MXN5.48695.53545.4187+0.0535+0.99%24/10
MXN/BRL0.18270.18530.1807-0.0018-0.98%24/10
BRL/USD0.40500.40840.3984+0.0040+1.00%24/10
USD/BRL2.47722.51002.4483-0.0246-0.98%24/10
BRL/CHF0.38530.38880.3807+0.0029+0.76%24/10
CHF/BRL2.60182.62652.5719-0.0203-0.78%24/10
BRL/DKK2.76692.76282.76280.00000.00%23/10
DKK/BRL0.42150.42700.4166-0.0035-0.82%24/10
BRL/CZK8.848.928.71+0.07+0.79%24/10
BRL/EUR0.31910.32240.3146+0.0025+0.79%24/10
EUR/BRL3.13843.16633.1016-0.0258-0.82%24/10
BRL/GBP0.25130.25390.2481+0.0015+0.60%24/10
GBP/BRL3.98764.01183.9388-0.0262-0.65%24/10
BRL/HUF98.5299.5297.13+0.96+0.98%24/10
BRL/ISK49.0649.4648.24+0.56+1.16%24/10
BRL/LTL1.10151.11321.0861+0.0089+0.81%24/10
BRL/NOK2.66832.69552.6261+0.0342+1.30%24/10
NOK/BRL0.37550.38090.3710-0.0049-1.29%24/10
BRL/PLN1.34661.35851.3268+0.0061+0.46%24/10
PLN/BRL0.74470.75380.7361-0.0034-0.46%24/10
BRL/RON1.41161.42521.3913+0.0101+0.72%24/10
BRL/RUB16.9517.1116.69+0.23+1.37%24/10
BRL/SEK2.93312.96172.8916+0.0265+0.91%24/10
SEK/BRL0.34160.34590.3376-0.0031-0.90%24/10
BRL/TRY0.90240.91100.8918+0.0070+0.78%24/10
TRY/BRL1.11031.12121.0977-0.0088-0.79%24/10
BRL/HKD3.13983.16983.1017+0.0312+1.00%24/10
HKD/BRL0.31930.32350.3156-0.0032-0.99%24/10
BRL/JPY43.76344.13343.013+0.388+0.89%24/10
JPY/BRL0.02290.02320.0227-0.0002-0.87%24/10
BRL/SGD0.51620.52120.5104+0.0045+0.88%24/10
SGD/BRL1.94231.95931.9187-0.0172-0.88%24/10
BRL/CNY2.47322.49892.4375+0.0243+0.99%24/10
CNY/BRL0.40490.41030.4002-0.0040-0.98%24/10
BRL/IDR4,888.654,913.614,803.78+56.09+1.16%24/10
BRL/INR24.7024.9524.37+0.22+0.91%24/10
BRL/KRW427.87431.61420.78+2.93+0.69%24/10
BRL/LKR52.9553.4452.14+0.55+1.04%24/10
BRL/MYR1.32471.33751.3044+0.0141+1.08%24/10
BRL/NPR40.1039.9839.00+0.39+0.99%24/10
BRL/PHP18.1118.3017.85+0.18+1.01%24/10
BRL/PKR41.6942.0741.02+0.45+1.09%24/10
BRL/THB13.1213.2412.91+0.15+1.16%24/10
THB/BRL0.07650.07750.0755-0.0008-1.04%24/10
BRL/TWD12.3012.4112.11+0.13+1.05%24/10
TWD/BRL0.08150.08260.0805-0.0008-0.97%24/10
BRL/AED1.48461.50021.4634+0.0147+1.00%24/10
AED/BRL0.67440.68340.6666-0.0067-0.98%24/10
BRL/BHD0.15330.15400.1502+0.0015+0.99%24/10
BRL/ILS1.52911.54401.5088+0.0173+1.15%24/10
ILS/BRL0.65540.66280.6477-0.0076-1.15%24/10
BRL/JOD0.28790.29000.2828+0.0028+0.99%24/10
BRL/LBP424.40428.87418.33+4.18+0.99%24/10
BRL/OMR0.15610.15730.1534+0.0015+0.97%24/10
BRL/QAR1.47321.48731.4507+0.0145+0.99%24/10
BRL/SAR1.51811.53231.4948+0.0149+0.99%24/10
SAR/BRL0.66030.66670.6526-0.0066-0.99%24/10
BRL/BBD0.82780.82030.8002+0.0080+1.00%24/10
BRL/JMD46.0345.9344.80+0.46+1.03%24/10
BRL/XCD1.09811.10381.0767+0.0107+0.99%24/10
BRL/EGP2.89822.92012.8471+0.0283+0.99%24/10
BRL/KES36.8036.5335.64+0.48+1.34%24/10
BRL/MAD3.54503.57243.4867+0.0269+0.77%24/10
BRL/NAD4.42594.46844.3749+0.0315+0.72%24/10
BRL/XAF209.54211.75206.54+2.26+1.09%24/10
BRL/XOF209.55211.76206.55+2.27+1.09%24/10
BRL/ZAR4.42344.46654.3695+0.0256+0.58%24/10
ZAR/BRL0.22650.22890.2239-0.0013-0.57%24/10
BRL/PAB0.41210.40840.3984+0.0040+1.00%24/10

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.81081.81781.8051-0.0070-0.39%24/10
CLP/IDR20.6920.7120.58+0.02+0.08%24/10
CNY/CLP95.6495.6695.31+0.08+0.09%24/10
HKD/CLP75.4375.4475.15+0.06+0.09%24/10
INR/CLP9.589.579.54+0.02+0.17%24/10
JPY/CLP5.40935.41885.3929+0.0099+0.18%24/10
PHP/CLP13.0613.0713.01+0.01+0.11%24/10
PKR/CLP5.68065.68405.6627-0.0007-0.01%24/10
SGD/CLP458.76458.69456.98+0.97+0.21%24/10
THB/CLP18.0618.0717.980.000.00%24/10
TWD/CLP19.2519.2519.18+0.02+0.09%24/10
CLP/ARS0.01450.01460.01450.00000.00%24/10
ARS/CLP68.9668.9868.68+0.07+0.10%24/10
CLP/BRL0.00430.00430.0042-0.0001-2.33%24/10
BRL/CLP236.790238.780233.005+2.555+1.09%24/10
CLP/PYG8.06937.91517.8847+0.0034+0.04%24/10
PYG/CLP0.12680.12680.12630.00000.00%24/10
CLP/UYU0.04230.04170.0414-0.0002-0.48%24/10
UYU/CLP24.1524.1523.97+0.12+0.50%24/10
CLP/COP3.52893.53323.5173+0.0047+0.13%24/10
COP/CLP0.28370.28430.2830-0.0004-0.14%24/10
CLP/PEN0.00500.00500.00500.00000.00%24/10
PEN/CLP201.17201.22200.46+0.21+0.10%24/10
CLP/BOB0.01210.01190.01180.00000.00%24/10
BOB/CLP84.6784.6984.36+0.07+0.08%24/10
CLP/VEF0.00210.00210.00210.00000.00%24/10
VEF/CLP136.16136.18135.67+0.12+0.09%24/10
CLP/MXN0.02320.02320.02310.00000.00%24/10
MXN/CLP43.1543.2443.04+0.04+0.09%24/10
CLP/USD0.00170.00170.00170.00000.00%24/10
USD/CLP585.10585.25583.00+0.50+0.09%24/10
CAD/CLP520.64522.54519.57-0.06-0.01%24/10
EUR/CLP753.188741.900739.188-2.712-0.37%24/10
GBP/CLP938.790942.220935.735-1.795-0.19%24/10
CHF/CLP614.73615.35611.88+2.07+0.34%24/10
DKK/CLP99.5799.6799.12+0.27+0.27%24/10
HUF/CLP2.40332.40992.3888+0.0021+0.09%24/10
ISK/CLP4.83194.83284.8146-0.0039-0.08%24/10
NOK/CLP88.6988.9788.49-0.19-0.22%24/10
PLN/CLP175.90175.94174.45+1.09+0.62%24/10
RUB/CLP13.9614.0113.89-0.04-0.29%24/10
SEK/CLP80.6880.7080.28+0.14+0.17%24/10
TRY/CLP262.24262.15260.40+0.77+0.30%24/10
AED/CLP159.30159.34158.73+0.14+0.09%24/10
ILS/CLP154.81154.90153.84-0.11-0.07%24/10
SAR/CLP155.95156.17155.33+0.13+0.09%24/10
AUD/CLP514.95515.85509.51+2.72+0.53%24/10
NZD/CLP459.42460.41455.95+2.14+0.47%24/10
ZAR/CLP53.5253.4853.11+0.27+0.50%24/10

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00410.00410.00410.00000.00%24/10
ARS/COP243.11243.12241.80+0.53+0.22%24/10
COP/BRL0.00120.00120.00120.00000.00%24/10
BRL/COP833.84842.42819.76+10.01+1.22%24/10
COP/CLP0.28370.28430.2830-0.0004-0.14%24/10
CLP/COP3.52893.53323.5173+0.0047+0.13%24/10
COP/PYG2.28722.24452.2373-0.0020-0.09%24/10
PYG/COP0.44710.44700.4455+0.0004+0.09%24/10
COP/UYU0.01200.01180.0117-0.0001-0.85%24/10
UYU/COP85.1385.1184.39+0.53+0.63%24/10
COP/PEN0.00140.00140.00140.00000.00%24/10
PEN/COP709.30709.13706.23+1.67+0.24%24/10
COP/BOB0.00340.00340.00340.00000.00%24/10
BOB/COP298.52298.45297.14+0.64+0.22%24/10
VEF/COP480.08479.96478.35+1.05+0.22%24/10
COP/MXN0.00660.00660.00660.000.00%24/10
MXN/COP152.16152.57151.46+0.37+0.24%24/10
COP/USD0.00050.00050.00050.00000.00%24/10
USD/COP2,063.002,062.502,055.55+4.50+0.22%24/10
DKK/COP356.370349.655349.295+0.360+0.10%24/10
EUR/COP2,653.202,603.202,600.90+2.30+0.09%24/10
GBP/COP3,362.703,299.353,287.70+11.65+0.35%24/10

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00190.00190.00180.00000.00%24/10
ARS/PYG555.89543.94542.65+0.71+0.13%24/10
PYG/BRL0.00050.00050.00050.00000.00%24/10
BRL/PYG1,906.671,884.781,838.45+20.74+1.12%24/10
PYG/CLP0.12680.12680.12630.00000.00%24/10
CLP/PYG8.06937.91517.8847+0.0034+0.04%24/10
PYG/UYU0.00540.00530.00530.00000.00%24/10
UYU/PYG194.67190.43189.40+1.02+0.54%24/10
PYG/COP0.44710.44700.4455+0.0004+0.09%24/10
COP/PYG2.28722.24452.2373-0.0020-0.09%24/10
PYG/PEN0.00060.00060.00060.00000.00%24/10
PEN/PYG1,621.901,586.671,584.24+2.32+0.15%24/10
PYG/BOB0.00150.00150.00150.00000.00%24/10
BOB/PYG682.61667.83666.86+0.84+0.13%24/10
PYG/VEF0.00090.00090.00090.00000.00%24/10
VEF/PYG1,097.761,073.971,072.45+1.38+0.13%24/10
PYG/MXN0.00290.00300.00290.000.00%24/10
MXN/PYG347.92341.34339.59+0.52+0.15%24/10
PYG/USD0.00020.00020.00020.00000.00%24/10
USD/PYG4,717.304,615.054,608.55+5.95+0.13%24/10
EUR/PYG5,968.105,838.105,836.80+1.30+0.02%24/10

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.91892.92312.9138+0.0004+0.01%24/10
ARS/PEN0.34290.34320.3421-0.0001-0.03%24/10
PEN/BRL0.85170.86300.8418-0.0084-0.98%24/10
BRL/PEN1.17621.18801.1587+0.0114+0.98%24/10
PEN/CLP201.17201.22200.46+0.21+0.10%24/10
CLP/PEN0.00500.00500.00500.00000.00%24/10
PEN/PYG1,621.901,586.671,584.24+2.32+0.15%24/10
PYG/PEN0.00060.00060.00060.00000.00%24/10
PEN/UYU8.49488.37648.3316-0.0328-0.39%24/10
UYU/PEN0.12260.12000.1194+0.0004+0.33%24/10
PEN/COP709.30709.13706.23+1.67+0.24%24/10
COP/PEN0.00140.00140.00140.00000.00%24/10
PEN/BOB2.43042.37672.3756+0.0004+0.02%24/10
BOB/PEN0.42110.42100.4207-0.0001-0.02%24/10
PEN/VEF1.48081.47761.4758+0.0003+0.02%24/10
VEF/PEN0.69150.67760.6768-0.0002-0.03%24/10
PEN/MXN4.66404.66524.6480-0.0003-0.01%24/10
MXN/PEN0.21460.21510.21440.00000.00%24/10
PEN/USD0.34400.34400.34360.00000.00%24/10
USD/PEN2.91002.91182.9083-0.0005-0.02%24/10
EUR/PEN3.75953.68273.6795-0.0032-0.09%24/10
GBP/PEN4.68014.68194.6624+0.0164+0.35%24/10

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35030.35070.3482+0.0014+0.40%24/10
ARS/UYU2.91152.87192.8513-0.0117-0.41%24/10
UYU/BRL0.10220.10360.1010-0.0006-0.58%24/10
BRL/UYU9.999.909.65+0.06+0.58%24/10
UYU/CLP24.1524.1523.97+0.12+0.50%24/10
CLP/UYU0.04230.04170.0414-0.0002-0.48%24/10
UYU/PYG194.67190.43189.40+1.02+0.54%24/10
PYG/UYU0.00540.00530.00530.00000.00%24/10
UYU/COP85.1385.1184.39+0.53+0.63%24/10
COP/UYU0.01200.01180.0117-0.0001-0.85%24/10
UYU/PEN0.12260.12000.1194+0.0004+0.33%24/10
PEN/UYU8.49488.37648.3316-0.0328-0.39%24/10
UYU/BOB0.29170.28520.2836+0.0012+0.42%24/10
BOB/UYU3.57523.52613.5065-0.0145-0.41%24/10
UYU/VEF0.17770.17730.1764+0.0007+0.40%24/10
VEF/UYU5.755.675.64-0.02-0.41%24/10
UYU/MXN0.55980.55970.5561+0.0021+0.38%24/10
MXN/UYU1.82231.79821.7866-0.0069-0.38%24/10
UYU/USD0.04210.04130.0411+0.0002+0.49%24/10
USD/UYU24.707024.367024.2325-0.0995-0.41%24/10
EUR/UYU31.25830.81730.658-0.159-0.52%24/10

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85480.85480.85470.00000.00%24/10
AED/VEF1.17261.17001.16990.00000.00%24/10
VEF/BHD0.08830.08780.08770.00000.00%24/10
VEF/ILS0.88090.88360.8775+0.0017+0.19%24/10
ILS/VEF1.13961.13961.1318-0.0018-0.16%24/10
VEF/JOD0.16580.16520.16500.00000.00%24/10
VEF/LBP244.35244.35244.350.000.00%24/10
VEF/OMR0.08990.08960.08960.00000.00%24/10
VEF/QAR0.84820.84760.84730.00000.00%24/10
VEF/SAR0.87400.87370.87180.00000.00%24/10
SAR/VEF1.14801.14711.14450.00000.00%24/10
VEF/ARS1.97561.97911.97420.00000.00%24/10
ARS/VEF0.50760.50650.5053+0.0001+0.02%24/10
VEF/BRL0.57650.58410.5697-0.0058-1.00%24/10
BRL/VEF1.74081.75521.7121+0.0171+0.99%24/10
VEF/CLP136.16136.18135.67+0.12+0.09%24/10
CLP/VEF0.00210.00210.00210.00000.00%24/10
VEF/PYG1,097.761,073.971,072.45+1.38+0.13%24/10
PYG/VEF0.00090.00090.00090.00000.00%24/10
VEF/UYU5.755.675.64-0.02-0.41%24/10
UYU/VEF0.17770.17730.1764+0.0007+0.40%24/10
VEF/COP480.08479.96478.35+1.05+0.22%24/10
VEF/PEN0.69150.67760.6768-0.0002-0.03%24/10
PEN/VEF1.48081.47761.4758+0.0003+0.02%24/10
VEF/BOB1.64501.61051.60820.00000.00%24/10
BOB/VEF0.62320.62180.62090.00000.00%24/10
VEF/AUD0.26450.26680.2638-0.0012-0.45%24/10
AUD/VEF3.79063.79103.7485+0.0167+0.44%24/10
VEF/NZD0.29630.29800.2954-0.0013-0.44%24/10
NZD/VEF3.38313.38583.3523+0.0142+0.42%24/10
VEF/BBD0.47660.46800.46740.00000.00%24/10
VEF/JMD26.5026.2026.160.010.00%24/10
VEF/XCD0.63220.62890.62890.00000.00%24/10
VEF/CAD0.26160.26160.2606+0.0001+0.04%24/10
CAD/VEF3.83253.83823.8225-0.0030-0.08%24/10
VEF/MXN3.15673.15833.1462-0.0007-0.02%24/10
MXN/VEF0.31770.31790.31660.00000.00%24/10
VEF/USD0.23320.23270.23270.00000.00%24/10
USD/VEF4.30704.29724.29720.00000.00%23/10
VEF/CHF0.22160.22210.2210-0.0006-0.27%24/10
CHF/VEF4.52514.52444.5016+0.0114+0.25%24/10
VEF/CZK5.08945.10555.0697-0.0135-0.26%24/10
VEF/DKK1.36791.37111.3648-0.0026-0.19%24/10
DKK/VEF0.73300.73270.7293+0.0013+0.18%24/10
VEF/EUR0.18370.18420.1833-0.0003-0.16%24/10
EUR/VEF5.56995.56445.56440.00000.00%23/10
VEF/GBP0.14470.14530.1446-0.0005-0.34%24/10
VEF/HUF56.7256.8956.47-0.02-0.03%24/10
VEF/ISK28.2528.1828.13+0.05+0.17%24/10
VEF/LTL0.63420.63580.6330-0.0011-0.17%24/10
VEF/NOK1.53621.53631.5276+0.0050+0.33%24/10
NOK/VEF0.65290.65460.6509-0.0020-0.31%24/10
VEF/PLN0.77520.77920.7731-0.0041-0.53%24/10
PLN/VEF1.29481.29351.2834+0.0069+0.54%24/10
VEF/RON0.81270.81440.8105-0.0016-0.20%24/10
VEF/RUB9.769.789.70+0.04+0.40%24/10
RUB/VEF0.10280.10310.1023-0.0003-0.29%24/10
VEF/SEK1.68871.69321.6860-0.0015-0.09%24/10
SEK/VEF0.59380.59310.5906+0.0005+0.08%24/10
VEF/TRY0.51960.52200.5189-0.0011-0.21%24/10
TRY/VEF1.93041.92701.9157+0.0041+0.21%24/10
VEF/CNY1.42401.42461.42350.00000.00%24/10
CNY/VEF0.70400.70250.70200.00000.00%24/10
VEF/HKD1.80531.80551.80510.00000.00%24/10
HKD/VEF0.55520.55400.55390.00000.00%24/10
VEF/IDR2,814.622,814.622,799.50+4.65+0.17%24/10
VEF/INR14.2214.2514.22-0.01-0.07%24/10
VEF/JPY25.1725.2025.08-0.03-0.12%24/10
VEF/KRW246.35247.09245.51-0.51-0.21%24/10
VEF/LKR30.4930.5130.43+0.01+0.04%24/10
VEF/MYR0.76270.76390.7617+0.0007+0.09%24/10
VEF/NPR23.0922.8122.78-0.00-0.00%24/10
VEF/PHP10.4610.4410.410.000.00%24/10
VEF/PKR23.9923.9923.95+0.02+0.10%24/10
VEF/SGD0.29680.29730.2967-0.0004-0.13%24/10
SGD/VEF3.37703.37013.3641+0.0042+0.12%24/10
VEF/THB7.557.557.53+0.01+0.15%24/10
VEF/TWD7.087.097.07-0.00-0.01%24/10
TWD/VEF0.14170.14140.14110.00000.00%24/10
VEF/EGP1.66861.66741.66250.00000.00%24/10
VEF/KES21.1820.8220.74+0.07+0.34%24/10
VEF/MAD2.04102.04092.0279-0.0046-0.23%24/10
VEF/NAD2.54822.55542.5458-0.0070-0.27%24/10
VEF/XAF120.64120.69120.53+0.11+0.09%24/10
VEF/XOF120.65120.69120.53+0.12+0.10%24/10
VEF/ZAR2.54672.55922.5429-0.0104-0.41%24/10
ZAR/VEF0.39390.39330.3907+0.0016+0.41%24/10
VEF/PAB0.23730.23310.23270.00000.00%24/10