We have updated our privacy policy and terms & conditions. Find out more here.
8
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.28320.28970.2814-0.0066-2.28%15:53:49
BRL/ARS3.53993.55313.4522+0.0812+2.35%15:53:18
ARS/CLP67.8068.0667.52-0.26-0.38%15:53:01
CLP/ARS0.01480.01480.0147+0.0001+0.68%15:53:23
ARS/VEF0.50660.50570.50170.00000.00%15:53:02
VEF/ARS1.97921.99341.9776+0.0001+0.01%15:53:21
ARS/PYG555.57548.15543.080.000.00%15:53:23
PYG/ARS0.00190.00180.00180.00000.00%15:53:23
ARS/UYU2.88252.88362.8246-0.0320-1.12%15:53:23
UYU/ARS0.35390.35400.3468+0.0039+1.11%15:53:23
ARS/COP245.34243.81240.51-1.01-0.42%15:53:23
COP/ARS0.00420.00420.0041+0.0001+2.44%15:53:23
ARS/PEN0.35090.34600.3429+0.0004+0.12%15:53:23
PEN/ARS2.91362.91602.8900-0.0032-0.11%15:53:23
ARS/BOB0.83210.82000.8127+0.0006+0.07%15:53:23
BOB/ARS1.22991.23051.2196-0.0010-0.08%15:53:23
ARS/HKD0.91280.91290.9053+0.0001+0.01%15:53:41
HKD/ARS1.09651.10461.0955-0.0002-0.02%15:53:34
ARS/JPY12.828012.857512.7015+0.0105+0.08%15:53:26
JPY/ARS0.07810.07870.07780.00000.00%15:53:49
ARS/CNY0.72040.71950.7134+0.0003+0.04%15:53:01
CNY/ARS1.39101.40171.3898-0.0007-0.05%15:53:05
ARS/INR7.227.247.15-0.02-0.22%15:53:01
ARS/KRW124.19124.60122.96+0.85+0.69%15:53:01
ARS/PHP5.275.295.220.010.00%15:53:02
ARS/PKR12.2812.2312.120.010.00%15:53:02
ARS/SGD0.15030.15070.1492-0.0001-0.07%15:53:02
SGD/ARS6.65716.70546.6381+0.0015+0.02%15:53:32
ARS/THB3.83403.84623.7940+0.0072+0.19%15:53:02
THB/ARS0.26140.26360.2600-0.0005-0.19%15:53:19
ARS/LKR15.4215.4115.280.000.00%15:53:02
ARS/NPR11.8311.6811.53+0.14+1.24%15:53:03
ARS/IDR1,427.181,433.431,412.76+1.82+0.13%15:53:03
ARS/MYR0.38640.38750.3822+0.0009+0.23%15:53:03
ARS/TWD3.67503.60403.5722+0.0087+0.24%15:53:03
TWD/ARS0.27930.27990.2775-0.0007-0.25%15:53:20
ARS/MXN1.58031.58931.5748-0.0082-0.52%15:53:34
MXN/ARS0.63340.63510.6288+0.0034+0.54%15:53:10
ARS/CAD0.13180.13200.1306+0.0001+0.08%15:53:01
CAD/ARS7.59397.65797.5740-0.0081-0.11%15:53:44
ARS/USD0.11770.11770.11670.00000.00%15:53:02
USD/ARS8.50508.56628.4982+0.0004+0.00%15:53:34
ARS/AED0.43220.43220.4288-0.0001-0.02%15:53:01
AED/ARS2.31552.33222.3137+0.0001+0.00%15:53:01
ARS/ILS0.44340.44510.4395+0.0003+0.07%15:53:01
ILS/ARS2.25732.27512.2457-0.0017-0.08%15:53:08
ARS/SAR0.44180.44150.44100.00000.00%15:53:02
SAR/ARS2.26712.26762.2488+0.0002+0.01%15:53:16
ARS/BHD0.04460.04440.0440-0.0001-0.23%15:53:02
ARS/JOD0.08370.08350.0826+0.0001+0.12%15:53:02
ARS/OMR0.04540.04530.04490.00000.00%15:53:02
ARS/QAR0.42870.42850.4251-0.0001-0.02%15:53:02
ARS/LBP123.51123.56122.57-0.01-0.00%15:53:03
ARS/AUD0.13340.13430.1327-0.0003-0.22%15:53:01
AUD/ARS7.49937.53757.4455+0.0186+0.25%15:53:42
ARS/NZD0.15030.15130.1493-0.0005-0.33%15:53:02
NZD/ARS6.66036.69706.6033+0.0249+0.38%15:53:12
ARS/CHF0.11250.11300.1114+0.0001+0.09%15:53:01
CHF/ARS8.89648.97408.8497-0.0099-0.11%15:53:46
ARS/CZK2.59012.60212.5641+0.0044+0.17%15:53:01
ARS/DKK0.69430.69740.6876+0.0010+0.14%15:53:01
DKK/ARS1.44121.45431.4334-0.0019-0.13%15:53:06
ARS/EUR0.09330.09370.0924+0.0002+0.21%15:53:01
EUR/ARS10.727610.823510.6703-0.0156-0.15%15:53:32
ARS/GBP0.07350.07370.07290.00000.00%15:53:01
GBP/ARS13.618013.720513.5710+0.0015+0.01%15:53:49
ARS/HUF28.7929.0228.58-0.04-0.15%15:53:01
ARS/ISK14.3714.3414.11+0.12+0.81%15:53:01
ARS/NOK0.79030.79240.7820+0.0008+0.10%15:53:02
NOK/ARS1.26601.27881.2609-0.0014-0.11%15:53:11
ARS/PLN0.39270.39590.3899-0.0007-0.18%15:53:02
PLN/ARS2.54822.56472.5255+0.0044+0.17%15:53:14
ARS/RUB4.89135.15284.8840-0.1719-3.40%15:53:02
RUB/ARS0.20450.20470.1939+0.0076+3.86%15:53:15
ARS/SEK0.86390.87100.8597-0.0026-0.30%15:53:02
SEK/ARS1.15831.16321.1484+0.0036+0.31%15:53:17
ARS/TRY0.25930.26180.2586-0.0014-0.54%15:53:02
TRY/ARS3.85943.86743.8198+0.0204+0.53%15:53:19
ARS/RON0.41220.41400.40860.00000.00%15:53:03
ARS/LTL0.32200.32340.3192+0.0005+0.16%15:53:03
ARS/MAD1.03591.03671.0203+0.0030+0.29%15:53:02
ARS/XAF61.3661.3860.59+0.76+1.25%15:53:02
ARS/ZAR1.27931.29341.2772-0.0089-0.69%15:53:02
ZAR/ARS0.78220.78300.7730+0.0054+0.70%15:53:22
ARS/NAD1.31051.28941.2775+0.0113+0.88%15:53:02
ARS/KES10.6910.5810.46+0.04+0.41%15:53:02
ARS/EGP0.84310.84740.8346-0.0007-0.08%15:53:03
ARS/XOF61.3661.3860.59+0.76+1.25%15:53:03
ARS/XCD0.31960.31800.31550.00000.00%15:53:02
ARS/BBD0.24110.23830.2362+0.0002+0.08%15:53:02
ARS/JMD13.4213.3513.23+0.02+0.14%15:53:02
ARS/PAB0.12000.11870.1176+0.0001+0.09%15:53:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.22991.23051.2196-0.0010-0.08%15:53:23
ARS/BOB0.83210.82000.8127+0.0006+0.07%15:53:23
BOB/BRL0.34820.35620.3459-0.0085-2.39%15:53:24
BRL/BOB2.94202.89082.8072+0.0685+2.44%15:53:23
BOB/CLP83.3683.7082.86-0.38-0.45%15:53:24
CLP/BOB0.01220.01210.0119+0.0001+0.84%15:53:24
BOB/PYG683.02669.13668.08-0.51-0.08%15:53:24
PYG/BOB0.00150.00150.00150.00000.00%15:53:24
BOB/UYU3.54373.51993.4747-0.0420-1.19%15:53:24
UYU/BOB0.29440.28780.2841+0.0034+1.20%15:53:24
BOB/COP301.62297.59295.87-1.47-0.49%15:53:24
COP/BOB0.00340.00340.0033+0.0000+0.00%15:53:24
BOB/PEN0.43130.42240.4220+0.0001+0.02%15:53:24
PEN/BOB2.42342.36972.3675-0.0008-0.03%15:53:24
BOB/VEF0.62280.62190.6166-0.0005-0.08%15:53:25
VEF/BOB1.64621.62171.6079+0.0013+0.08%15:53:24
BOB/MXN1.94211.95451.9316-0.0120-0.61%15:53:24
MXN/BOB0.52690.51770.5116+0.0031+0.61%15:53:24
BOB/USD0.14800.14480.1436-0.0001-0.07%15:52:27
USD/BOB7.07416.96886.9094+0.0057+0.08%15:53:41
EUR/BOB8.89648.79788.6964-0.1014-1.15%15:53:34

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.53993.55313.4522+0.0812+2.35%15:53:18
ARS/BRL0.28320.28970.2814-0.0066-2.28%15:53:49
BRL/CLP240.430240.670234.990+4.940+2.10%15:53:33
CLP/BRL0.00420.00430.0042-0.0001-2.33%15:53:23
BRL/VEF1.79241.79511.7391+0.0424+2.43%15:53:03
VEF/BRL0.56030.57500.5573-0.0132-2.30%15:53:21
BRL/PYG1,964.281,932.491,876.85+44.36+2.36%15:53:23
PYG/BRL0.00050.00060.00050.00000.00%15:53:23
BRL/UYU10.1910.179.87+0.12+1.22%15:53:23
UYU/BRL0.10020.10130.0984-0.0012-1.18%15:53:24
BRL/COP867.42859.54834.70+16.15+1.93%15:53:23
COP/BRL0.00120.00120.00120.00000.00%15:53:24
BRL/PEN1.24051.21991.1847+0.0293+2.47%15:53:23
PEN/BRL0.82480.84410.8197-0.0204-2.42%15:53:24
BRL/BOB2.94202.89082.8072+0.0685+2.44%15:53:23
BOB/BRL0.34820.35620.3459-0.0085-2.39%15:53:24
BRL/AUD0.47220.47420.4599+0.0097+2.10%15:53:49
AUD/BRL2.12332.17432.1088-0.0443-2.05%15:53:49
BRL/NZD0.53170.53400.5176+0.0108+2.07%15:53:03
NZD/BRL1.88541.93181.8722-0.0373-1.94%15:53:12
BRL/CAD0.46620.46720.4527+0.0110+2.42%15:53:40
CAD/BRL2.15052.20912.1402-0.0522-2.37%15:53:42
BRL/MXN5.59125.62035.4719+0.1003+1.83%15:53:44
MXN/BRL0.17930.18320.1781-0.0032-1.76%15:53:10
BRL/USD0.41720.41770.4063+0.0100+2.46%15:53:32
USD/BRL2.40762.47102.3939-0.0568-2.31%15:53:30
BRL/CHF0.39800.39940.3863+0.0100+2.58%15:53:27
CHF/BRL2.51952.58872.5035-0.0615-2.39%15:53:46
BRL/DKK2.76692.76282.76280.00000.00%29/10
DKK/BRL0.40770.41950.4058-0.0104-2.49%15:53:06
BRL/CZK9.169.188.89+0.23+2.61%15:53:03
BRL/EUR0.32990.33090.3202+0.0082+2.55%15:53:03
EUR/BRL3.03723.12233.0205-0.0758-2.44%15:53:46
BRL/GBP0.25990.26070.2527+0.0062+2.44%15:53:03
GBP/BRL3.85473.94203.8343-0.0943-2.39%15:53:43
BRL/HUF101.83102.1799.07+2.24+2.25%15:53:03
BRL/ISK50.8550.9248.93+1.61+3.27%15:53:03
BRL/LTL1.13921.14261.1065+0.0286+2.58%15:53:03
BRL/NOK2.79592.80942.7108+0.0691+2.53%15:53:03
NOK/BRL0.35840.36890.3560-0.0089-2.43%15:53:11
BRL/PLN1.38941.39491.3516+0.0306+2.25%15:53:03
PLN/BRL0.72130.73980.7165-0.0158-2.15%15:53:14
BRL/RON1.45841.46221.4165+0.0346+2.43%15:53:03
BRL/RUB17.3117.8016.95-0.18-1.05%15:53:03
BRL/SEK3.05663.06932.9803+0.0634+2.12%15:53:03
SEK/BRL0.32790.33550.3257-0.0067-2.00%15:53:17
BRL/TRY0.91730.92160.8964+0.0170+1.89%15:53:03
TRY/BRL1.09251.11561.0845-0.0199-1.79%15:53:20
BRL/HKD3.22973.24003.1385+0.0747+2.37%15:53:36
HKD/BRL0.31020.31860.3087-0.0076-2.39%15:53:07
BRL/JPY45.36945.48544.046+1.056+2.39%15:53:49
JPY/BRL0.02210.02270.0220-0.0005-2.21%15:53:32
BRL/SGD0.53200.53360.5171+0.0120+2.31%15:53:32
SGD/BRL1.88471.93381.8740-0.0436-2.26%15:53:32
BRL/CNY2.54882.55422.4732+0.0616+2.48%15:53:03
CNY/BRL0.39350.40430.3915-0.0097-2.41%15:53:05
BRL/IDR5,049.325,065.404,897.61+125.96+2.56%15:53:03
BRL/INR25.5525.6424.75+0.56+2.24%15:53:03
BRL/KRW439.39440.33425.55+13.34+3.13%15:53:03
BRL/LKR54.5454.6752.97+1.29+2.42%15:53:03
BRL/MYR1.36721.37041.3250+0.0355+2.67%15:53:03
BRL/NPR41.8741.4639.83+1.47+3.70%15:53:03
BRL/PHP18.6518.7218.09+0.47+2.58%15:53:03
BRL/PKR43.4443.0741.87+1.04+2.48%15:53:03
BRL/THB13.5613.5913.15+0.35+2.62%15:53:03
THB/BRL0.07400.07600.0736-0.0019-2.51%15:53:19
BRL/TWD13.0012.7212.34+0.33+2.68%15:53:03
TWD/BRL0.07910.08100.0787-0.0020-2.47%15:53:20
BRL/AED1.52901.53431.4864+0.0362+2.43%15:53:03
AED/BRL0.65510.67270.6517-0.0159-2.37%15:53:01
BRL/BHD0.15790.15750.1526+0.0037+2.42%15:53:03
BRL/ILS1.56861.57411.5237+0.0384+2.51%15:53:03
ILS/BRL0.63900.65630.6353-0.0155-2.37%15:53:08
BRL/JOD0.29610.29620.2865+0.0075+2.61%15:53:03
BRL/LBP436.97438.61424.93+10.35+2.43%15:53:03
BRL/OMR0.16070.16080.1558+0.0038+2.43%15:53:03
BRL/QAR1.51671.52121.4737+0.0358+2.42%15:53:03
BRL/SAR1.56291.56721.5239+0.0370+2.43%15:53:03
SAR/BRL0.64180.65630.6383-0.0151-2.30%15:53:16
BRL/BBD0.85290.83950.8159+0.0205+2.51%15:53:03
BRL/JMD47.4647.0445.69+1.17+2.57%15:53:03
BRL/XCD1.13071.12891.0937+0.0266+2.42%15:53:03
BRL/EGP2.98302.98812.8934+0.0681+2.34%15:53:03
BRL/KES37.8537.3336.14+1.05+2.90%15:53:03
BRL/MAD3.66493.66623.5370+0.0971+2.73%15:53:03
BRL/NAD4.63654.57774.4129+0.1474+3.34%15:53:03
BRL/XAF217.08217.89209.30+7.76+3.71%15:53:03
BRL/XOF217.08217.89209.30+7.76+3.71%15:53:03
BRL/ZAR4.52624.55054.4283+0.0766+1.72%15:53:03
ZAR/BRL0.22140.22580.2196-0.0037-1.65%15:53:22
BRL/PAB0.42470.41800.4063+0.0102+2.51%15:53:03

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.83231.83551.8109+0.0075+0.41%15:53:06
CLP/IDR21.0621.1120.92+0.11+0.51%15:53:06
CNY/CLP94.2794.6493.92-0.40-0.43%15:53:05
HKD/CLP74.3274.5974.05-0.28-0.38%15:53:07
INR/CLP9.399.499.36-0.02-0.23%15:53:09
JPY/CLP5.29055.31795.2707-0.0226-0.43%15:53:10
PHP/CLP12.8712.9412.82-0.07-0.52%15:53:13
PKR/CLP5.59075.61265.5567-0.0239-0.43%15:53:14
SGD/CLP451.30452.90449.66-1.44-0.32%15:53:18
THB/CLP17.7117.8317.65-0.10-0.57%15:53:19
TWD/CLP18.9319.0418.85-0.12-0.62%15:53:20
CLP/ARS0.01480.01480.0147+0.0001+0.68%15:53:23
ARS/CLP67.8068.0667.52-0.26-0.38%15:53:01
CLP/BRL0.00420.00430.0042-0.0001-2.33%15:53:23
BRL/CLP240.430240.670234.990+4.940+2.10%15:53:33
CLP/PYG8.19708.06807.9871+0.0302+0.38%15:53:24
PYG/CLP0.12480.12520.1239-0.0005-0.40%15:53:24
CLP/UYU0.04260.04240.0415-0.0003-0.71%15:53:24
UYU/CLP23.9924.0723.56+0.18+0.75%15:53:24
CLP/COP3.61983.58853.5373-0.0015-0.04%15:53:24
COP/CLP0.28170.28270.2787+0.0001+0.04%15:53:24
CLP/PEN0.00520.00510.0050+0.0001+2.00%15:53:24
PEN/CLP197.46198.35196.35-0.96-0.48%15:53:24
CLP/BOB0.01220.01210.0119+0.0001+0.84%15:53:24
BOB/CLP83.3683.7082.86-0.38-0.45%15:53:24
CLP/VEF0.00210.00210.00210.00000.00%15:53:24
VEF/CLP134.13134.61133.65-0.50-0.37%15:53:21
CLP/MXN0.02330.02340.02330.00000.00%15:53:24
MXN/CLP42.9342.9742.75+0.07+0.16%15:53:11
CLP/USD0.00170.00170.00170.00000.00%15:53:25
USD/CLP576.50578.45574.30-2.05-0.35%15:53:34
CAD/CLP514.87517.36513.13-2.24-0.43%15:53:03
EUR/CLP741.553735.369727.553-7.815-1.06%15:53:36
GBP/CLP923.820935.430923.105-8.450-0.91%15:53:30
CHF/CLP603.18606.05600.92-2.76-0.46%15:53:05
DKK/CLP97.6898.2097.33-0.50-0.51%15:53:06
HUF/CLP2.35632.36292.3440-0.0052-0.22%15:53:08
ISK/CLP4.72854.78374.7112-0.0569-1.19%15:53:10
NOK/CLP85.8086.3585.46-0.41-0.48%15:53:11
PLN/CLP172.69173.17171.78-0.35-0.20%15:53:14
RUB/CLP13.8713.9313.19+0.47+3.51%15:53:15
SEK/CLP78.5078.5678.13-0.05-0.06%15:53:17
TRY/CLP261.56261.66259.91+0.40+0.15%15:53:20
AED/CLP156.93157.48156.36-0.59-0.37%15:53:01
ILS/CLP152.98153.65152.60-0.69-0.45%15:53:08
SAR/CLP153.65154.21153.00-0.56-0.37%15:53:16
AUD/CLP508.33509.18506.19-0.57-0.11%15:53:03
NZD/CLP451.38452.39448.91-0.01-0.00%15:53:12
ZAR/CLP53.0153.0252.59+0.17+0.31%15:53:22

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00420.00420.0041+0.0001+2.44%15:53:23
ARS/COP245.34243.81240.51-1.01-0.42%15:53:23
COP/BRL0.00120.00120.00120.00000.00%15:53:24
BRL/COP867.42859.54834.70+16.15+1.93%15:53:23
COP/CLP0.28170.28270.2787+0.0001+0.04%15:53:24
CLP/COP3.61983.58853.5373-0.0015-0.04%15:53:24
COP/PYG2.30852.25802.2483+0.0095+0.42%15:53:24
PYG/COP0.45150.44480.4429-0.0018-0.40%15:53:24
COP/UYU0.01200.01180.0117-0.0001-0.85%15:53:24
UYU/COP86.8085.1584.54+0.60+0.71%15:53:24
COP/PEN0.00140.00140.00140.00000.00%15:53:24
PEN/COP714.50704.59700.88-3.71-0.53%15:53:24
COP/BOB0.00340.00340.0033+0.0000+0.00%15:53:24
BOB/COP301.62297.59295.87-1.47-0.49%15:53:24
VEF/COP485.36482.17476.11-1.98-0.41%15:53:24
COP/MXN0.00660.00660.00650.00000.00%15:53:24
MXN/COP155.34153.93151.38+0.18+0.12%15:53:24
COP/USD0.00050.00050.00050.00000.00%15:53:25
USD/COP2,085.702,072.002,045.95-8.50-0.41%15:53:49
DKK/COP352.330351.415345.615-5.770-1.64%15:53:30
EUR/COP2,623.002,615.902,573.00-42.90-1.64%15:53:20
GBP/COP3,332.503,315.653,268.95-41.95-1.27%15:53:42

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00190.00180.00180.00000.00%15:53:23
ARS/PYG555.57548.15543.080.000.00%15:53:23
PYG/BRL0.00050.00060.00050.00000.00%15:53:23
BRL/PYG1,964.281,932.491,876.85+44.36+2.36%15:53:23
PYG/CLP0.12480.12520.1239-0.0005-0.40%15:53:24
CLP/PYG8.19708.06807.9871+0.0302+0.38%15:53:24
PYG/UYU0.00530.00530.0052-0.0001-1.89%15:53:24
UYU/PYG196.57192.27190.09+2.15+1.13%15:53:24
PYG/COP0.45150.44480.4429-0.0018-0.40%15:53:24
COP/PYG2.30852.25802.2483+0.0095+0.42%15:53:24
PYG/PEN0.00060.00060.00060.00000.00%15:53:24
PEN/PYG1,618.001,584.341,582.59-1.71-0.11%15:53:24
PYG/BOB0.00150.00150.00150.00000.00%15:53:24
BOB/PYG683.02669.13668.08-0.51-0.08%15:53:24
PYG/VEF0.00090.00090.00090.00000.00%15:53:24
VEF/PYG1,099.111,084.161,075.00+0.06+0.01%15:53:24
PYG/MXN0.00290.00300.00290.000.00%15:53:24
MXN/PYG351.77346.09341.81+1.85+0.54%15:53:24
PYG/USD0.00020.00020.00020.00000.00%15:53:25
USD/PYG4,723.104,658.854,619.50+0.25+0.01%15:53:49
EUR/PYG5,939.805,882.005,809.80-72.20-1.23%15:53:27

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.91362.91602.8900-0.0032-0.11%15:53:23
ARS/PEN0.35090.34600.3429+0.0004+0.12%15:53:23
PEN/BRL0.82480.84410.8197-0.0204-2.42%15:53:24
BRL/PEN1.24051.21991.1847+0.0293+2.47%15:53:23
PEN/CLP197.46198.35196.35-0.96-0.48%15:53:24
CLP/PEN0.00520.00510.0050+0.0001+2.00%15:53:24
PEN/PYG1,618.001,584.341,582.59-1.71-0.11%15:53:24
PYG/PEN0.00060.00060.00060.00000.00%15:53:24
PEN/UYU8.39478.33358.2311-0.1021-1.23%15:53:24
UYU/PEN0.12410.12150.1200+0.0015+1.25%15:53:24
PEN/COP714.50704.59700.88-3.71-0.53%15:53:24
COP/PEN0.00140.00140.00140.00000.00%15:53:24
PEN/BOB2.42342.36972.3675-0.0008-0.03%15:53:24
BOB/PEN0.43130.42240.4220+0.0001+0.02%15:53:24
PEN/VEF1.47551.47381.4612-0.0017-0.12%15:53:25
VEF/PEN0.69410.68440.6785+0.0008+0.12%15:53:24
PEN/MXN4.60054.63014.5773-0.0299-0.65%15:53:24
MXN/PEN0.22220.21850.2160+0.0014+0.65%15:53:24
PEN/USD0.35020.34310.3402-0.0004-0.12%15:53:25
USD/PEN2.98272.94092.9158+0.0033+0.11%15:53:42
EUR/PEN3.75113.71273.6711-0.0416-1.12%15:53:40
GBP/PEN4.67464.70784.6608+0.0057+0.12%15:53:48

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35390.35400.3468+0.0039+1.11%15:53:23
ARS/UYU2.88252.88362.8246-0.0320-1.12%15:53:23
UYU/BRL0.10020.10130.0984-0.0012-1.18%15:53:24
BRL/UYU10.1910.179.87+0.12+1.22%15:53:23
UYU/CLP23.9924.0723.56+0.18+0.75%15:53:24
CLP/UYU0.04260.04240.0415-0.0003-0.71%15:53:24
UYU/PYG196.57192.27190.09+2.15+1.13%15:53:24
PYG/UYU0.00530.00530.0052-0.0001-1.89%15:53:24
UYU/COP86.8085.1584.54+0.60+0.71%15:53:24
COP/UYU0.01200.01180.0117-0.0001-0.85%15:53:24
UYU/PEN0.12410.12150.1200+0.0015+1.25%15:53:24
PEN/UYU8.39478.33358.2311-0.1021-1.23%15:53:24
UYU/BOB0.29440.28780.2841+0.0034+1.20%15:53:24
BOB/UYU3.54373.51993.4747-0.0420-1.19%15:53:24
UYU/VEF0.17930.17880.1753+0.0019+1.07%15:53:24
VEF/UYU5.705.705.59-0.06-1.11%15:53:24
UYU/MXN0.55880.56250.5493+0.0033+0.59%15:53:24
MXN/UYU1.82511.82061.7778-0.0105-0.58%15:53:24
UYU/USD0.04250.04160.0408+0.0004+0.97%15:52:27
USD/UYU24.505024.508024.0275-0.2705-1.11%15:53:46
EUR/UYU30.81730.93930.217-0.722-2.33%15:53:27

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85480.85470.00000.00%15:53:21
AED/VEF1.17261.17001.16990.00000.00%15:53:01
VEF/BHD0.08830.08780.08770.00000.00%15:53:21
VEF/ILS0.87720.88090.8752+0.0007+0.08%15:53:22
ILS/VEF1.14311.14261.1353-0.0009-0.08%15:53:09
VEF/JOD0.16560.16510.1647+0.0003+0.18%15:53:22
VEF/LBP244.35244.35244.350.000.00%15:53:22
VEF/OMR0.08990.08960.08940.00000.00%15:53:22
VEF/QAR0.84810.84760.84730.00000.00%15:53:22
VEF/SAR0.87390.87970.87270.00000.00%15:53:22
SAR/VEF1.14811.14581.1368+0.0001+0.01%15:53:17
VEF/ARS1.97921.99341.9776+0.0001+0.01%15:53:21
ARS/VEF0.50660.50570.50170.00000.00%15:53:02
VEF/BRL0.56030.57500.5573-0.0132-2.30%15:53:21
BRL/VEF1.79241.79511.7391+0.0424+2.43%15:53:03
VEF/CLP134.13134.61133.65-0.50-0.37%15:53:21
CLP/VEF0.00210.00210.00210.00000.00%15:53:24
VEF/PYG1,099.111,084.161,075.00+0.06+0.01%15:53:24
PYG/VEF0.00090.00090.00090.00000.00%15:53:24
VEF/UYU5.705.705.59-0.06-1.11%15:53:24
UYU/VEF0.17930.17880.1753+0.0019+1.07%15:53:24
VEF/COP485.36482.17476.11-1.98-0.41%15:53:24
VEF/PEN0.69410.68440.6785+0.0008+0.12%15:53:24
PEN/VEF1.47551.47381.4612-0.0017-0.12%15:53:25
VEF/BOB1.64621.62171.6079+0.0013+0.08%15:53:24
BOB/VEF0.62280.62190.6166-0.0005-0.08%15:53:25
VEF/AUD0.26400.26570.2637-0.0006-0.23%15:53:21
AUD/VEF3.79833.79153.7635+0.0098+0.26%15:53:03
VEF/NZD0.29720.29930.2968-0.0012-0.40%15:53:22
NZD/VEF3.37283.36993.3381+0.0125+0.37%15:53:13
VEF/BBD0.47690.47130.4673+0.0004+0.09%15:53:21
VEF/JMD26.5426.4026.17+0.04+0.14%15:53:22
VEF/XCD0.63220.62890.62890.00000.00%15:53:22
VEF/CAD0.26060.26120.2598+0.0001+0.04%15:53:21
CAD/VEF3.84733.84853.8293-0.0024-0.06%15:53:05
VEF/MXN3.12523.14473.1234-0.0167-0.53%15:53:22
MXN/VEF0.32080.32020.3179+0.0017+0.53%15:53:11
VEF/USD0.23320.23270.23270.00000.00%15:52:24
USD/VEF4.30704.29724.29720.00000.00%29/10
VEF/CHF0.22250.22350.2221+0.0002+0.09%15:53:21
CHF/VEF4.50714.50304.4735-0.0038-0.08%15:53:06
VEF/CZK5.12375.14635.1102+0.0085+0.17%15:53:21
VEF/DKK1.37351.38011.3706+0.0019+0.14%15:53:21
DKK/VEF0.72990.72960.7245-0.0010-0.14%15:53:07
VEF/EUR0.18450.18530.1841+0.0003+0.16%15:53:21
EUR/VEF5.56995.56445.56440.00000.00%29/10
VEF/GBP0.14530.14570.14520.00000.00%15:53:21
VEF/HUF56.9557.4156.80-0.09-0.16%15:53:22
VEF/ISK28.4328.3728.13+0.23+0.83%15:53:22
VEF/LTL0.63710.63990.6361+0.0009+0.14%15:53:22
VEF/NOK1.56381.56841.5586+0.0015+0.10%15:53:22
NOK/VEF0.64110.64160.6374-0.0006-0.09%15:53:12
VEF/PLN0.77690.78330.7761-0.0013-0.17%15:53:22
PLN/VEF1.29041.28841.2766+0.0022+0.17%15:53:15
VEF/RON0.81550.81910.8141+0.0001+0.01%15:53:22
VEF/RUB9.6810.209.66-0.34-3.37%15:53:22
RUB/VEF0.10360.10350.0980+0.0039+3.92%15:53:16
VEF/SEK1.70921.72281.7076-0.0052-0.30%15:53:22
SEK/VEF0.58660.58560.5805+0.0018+0.31%15:53:18
VEF/TRY0.51290.51780.5124-0.0026-0.50%15:53:22
TRY/VEF1.95441.95151.9312+0.0102+0.53%15:53:20
VEF/CNY1.42521.42321.4221+0.0008+0.06%15:53:21
CNY/VEF0.70440.70320.7027-0.0004-0.06%15:53:05
VEF/HKD1.80481.80491.8045+0.0002+0.01%15:53:22
HKD/VEF0.55530.55420.55400.00000.00%15:53:08
VEF/IDR2,823.472,835.572,815.32+3.72+0.13%15:53:22
VEF/INR14.2914.3314.26-0.02-0.15%15:53:22
VEF/JPY25.3625.4425.31+0.02+0.06%15:53:22
VEF/KRW245.85246.47243.73+1.65+0.68%15:53:22
VEF/LKR30.4930.4930.44-0.01-0.02%15:53:22
VEF/MYR0.76450.76640.7619+0.0018+0.24%15:53:22
VEF/NPR23.4123.1022.82+0.28+1.24%15:53:22
VEF/PHP10.4310.4610.40+0.02+0.15%15:53:22
VEF/PKR24.2924.1823.98+0.01+0.05%15:53:22
VEF/SGD0.29730.29800.2971-0.0002-0.07%15:53:22
SGD/VEF3.37223.36543.3557+0.0019+0.06%15:53:18
VEF/THB7.597.617.55+0.02+0.22%15:53:22
VEF/TWD7.277.137.07+0.02+0.25%15:53:22
TWD/VEF0.14150.14150.1403-0.0004-0.28%15:53:21
VEF/EGP1.66801.67671.6620-0.0014-0.08%15:53:21
VEF/KES21.1620.9320.70+0.09+0.46%15:53:22
VEF/MAD2.04922.05112.0336+0.0059+0.29%15:53:22
VEF/NAD2.59262.55012.5276+0.0225+0.89%15:53:22
VEF/XAF121.38121.38119.88+1.50+1.25%15:53:22
VEF/XOF121.38121.38119.88+1.50+1.25%15:53:22
VEF/ZAR2.53102.55902.5281-0.0174-0.68%15:53:22
ZAR/VEF0.39610.39550.3908+0.0027+0.69%15:53:23
VEF/PAB0.23750.23470.2327+0.0002+0.09%15:53:22