We have updated our privacy policy and terms & conditions. Find out more here.
6
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.29230.29230.2908-0.0001-0.03%3:09:46
BRL/ARS3.42443.43903.4209+0.0010+0.03%3:09:41
ARS/CLP68.8268.7768.670.010.00%3:09:02
CLP/ARS0.01450.01460.01450.00000.00%3:09:22
ARS/VEF0.50730.50620.5054+0.0001+0.02%3:09:02
VEF/ARS1.97651.97831.9755-0.0003-0.02%3:09:20
ARS/PYG551.58539.67537.74+1.75+0.33%3:09:22
PYG/ARS0.00190.00190.0019+0.0000+0.00%3:09:22
ARS/UYU2.94202.88732.8769+0.0094+0.33%3:09:22
UYU/ARS0.34660.34760.3463-0.0012-0.35%3:09:22
ARS/COP248.41243.85240.99+2.77+1.15%3:09:22
COP/ARS0.00420.00410.00410.00000.00%3:09:22
ARS/PEN0.35030.34300.3418+0.0011+0.32%3:09:22
PEN/ARS2.91712.92582.9152-0.0096-0.33%3:09:22
ARS/BOB0.83490.81660.8137+0.0026+0.32%3:09:22
BOB/ARS1.22531.22891.2245-0.0040-0.33%3:09:22
ARS/HKD0.91400.91540.9123+0.0001+0.01%3:09:43
HKD/ARS1.09501.09621.0924-0.0002-0.02%3:09:34
ARS/JPY12.594012.616512.5855-0.0120-0.10%3:09:46
JPY/ARS0.07950.07950.07930.00000.00%3:09:49
ARS/CNY0.72180.72120.7200-0.0004-0.06%3:09:02
CNY/ARS1.38821.38901.3866+0.0007+0.05%3:09:06
ARS/INR7.207.217.180.000.00%3:09:02
ARS/KRW124.18124.36124.01-0.14-0.11%3:09:02
ARS/PHP5.295.285.260.010.00%3:09:02
ARS/PKR12.3012.1612.12+0.04+0.30%3:09:02
ARS/SGD0.14980.14980.14960.00000.00%3:09:02
SGD/ARS6.68416.68616.6749+0.0020+0.03%3:09:41
ARS/THB3.80733.81653.7949+0.0066+0.17%3:09:02
THB/ARS0.26280.26350.2620-0.0005-0.19%3:09:18
ARS/LKR15.4115.4015.370.000.00%3:09:03
ARS/NPR11.7511.6011.56+0.04+0.32%3:09:04
ARS/IDR1,416.141,416.931,411.10+1.51+0.11%3:09:04
ARS/MYR0.38380.38440.3837-0.0005-0.13%3:09:04
ARS/TWD3.68173.58993.5774+0.0113+0.32%3:09:04
TWD/ARS0.27870.27950.2786-0.0009-0.32%3:09:18
ARS/MXN1.59681.59711.5929+0.0017+0.11%3:09:34
MXN/ARS0.62680.62780.6264-0.0005-0.08%3:09:10
ARS/CAD0.13210.13230.13200.00000.00%3:09:02
CAD/ARS7.57087.57337.5602+0.0009+0.01%3:09:48
ARS/USD0.11780.11780.11760.00000.00%3:09:02
USD/ARS8.49358.50198.4892-0.0013-0.02%3:09:34
ARS/AED0.43270.43270.43200.00000.00%3:09:02
AED/ARS2.31242.31462.3112-0.0004-0.02%3:09:01
ARS/ILS0.44110.44080.4401+0.0001+0.02%3:09:02
ILS/ARS2.27012.27232.2688-0.0003-0.01%3:09:08
ARS/SAR0.44240.44200.44120.00000.00%3:09:02
SAR/ARS2.26392.26672.2625-0.0001-0.00%3:09:15
ARS/BHD0.04470.04440.04430.00000.00%3:09:03
ARS/JOD0.08390.08360.08350.00000.00%3:09:03
ARS/OMR0.04550.04540.04530.00000.00%3:09:03
ARS/QAR0.42930.42900.42820.00000.00%3:09:03
ARS/LBP123.67123.69123.50+0.01+0.01%3:09:04
ARS/AUD0.13400.13440.1339-0.0001-0.07%3:09:02
AUD/ARS7.46677.46577.4408+0.0071+0.10%3:09:46
ARS/NZD0.14770.14800.1476-0.0003-0.20%3:09:02
NZD/ARS6.77786.77576.7543+0.0168+0.25%3:09:12
ARS/CHF0.11180.11190.1117-0.0001-0.09%3:09:02
CHF/ARS8.95698.95548.9414+0.0066+0.07%3:09:38
ARS/CZK2.55532.55782.5526-0.0012-0.05%3:09:02
ARS/DKK0.68940.69020.6888-0.0005-0.07%3:09:02
DKK/ARS1.45171.45181.4489+0.0009+0.06%3:09:06
ARS/EUR0.09260.09270.09250.00000.00%3:09:02
EUR/ARS10.809510.808810.7893+0.0076+0.07%3:09:41
ARS/GBP0.07300.07310.0730-0.0001-0.14%3:09:02
GBP/ARS13.695013.702513.6750+0.0070+0.05%3:09:46
ARS/HUF28.3428.3828.32-0.03-0.12%3:09:02
ARS/ISK14.1814.1514.130.000.00%3:09:02
ARS/NOK0.77350.77420.7727-0.0003-0.04%3:09:02
NOK/ARS1.29381.29421.2917+0.0003+0.02%3:09:11
ARS/PLN0.39150.39110.3904+0.0001+0.03%3:09:02
PLN/ARS2.55872.56172.5567-0.0007-0.03%3:09:13
ARS/RUB4.82724.82404.8135-0.0026-0.05%3:09:02
RUB/ARS0.20760.20770.2073+0.0002+0.10%3:09:15
ARS/SEK0.85180.85270.8511-0.0006-0.07%3:09:02
SEK/ARS1.17481.17491.1727+0.0008+0.07%3:09:16
ARS/TRY0.26450.26450.26400.00000.00%3:09:02
TRY/ARS3.78333.78763.7801-0.0006-0.02%3:09:18
ARS/RON0.40900.40940.4085-0.0003-0.07%3:09:04
ARS/LTL0.32440.32000.31870.00000.00%3:09:04
ARS/MAD1.03001.02831.0240-0.0005-0.05%3:09:02
ARS/XAF60.7660.7760.55+0.20+0.33%3:09:02
ARS/ZAR1.30051.30141.2987-0.0008-0.06%3:09:02
ZAR/ARS0.76940.76990.7684+0.0005+0.07%3:09:20
ARS/NAD1.32011.29911.2947+0.0039+0.30%3:09:03
ARS/KES10.6810.5010.480.000.00%3:09:03
ARS/EGP0.84430.84510.8407-0.0001-0.01%3:09:04
ARS/XOF60.7660.7760.55+0.20+0.34%3:09:04
ARS/XCD0.32000.31840.31790.00000.00%3:09:02
ARS/BBD0.24190.23730.2365+0.0008+0.34%3:09:03
ARS/JMD13.4513.2813.24+0.04+0.32%3:09:03
ARS/PAB0.12050.11820.1178+0.0004+0.34%3:09:04

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.22531.22891.2245-0.0040-0.33%3:09:22
ARS/BOB0.83490.81660.8137+0.0026+0.32%3:09:22
BOB/BRL0.35830.35900.3566-0.0011-0.31%3:09:22
BRL/BOB2.85742.80452.7851+0.0089+0.32%3:09:22
BOB/CLP84.2984.4984.21-0.26-0.31%3:09:22
CLP/BOB0.01210.01190.0118+0.0001+0.85%3:09:22
BOB/PYG675.58660.84658.74-0.01-0.00%3:09:22
PYG/BOB0.00150.00150.00150.00000.00%3:09:22
BOB/UYU3.60343.53553.5242-0.0001-0.00%3:09:22
UYU/BOB0.28930.28370.2828+0.0001+0.04%3:09:22
BOB/COP304.25298.59295.22+2.42+0.82%3:09:22
COP/BOB0.00340.00340.0033-0.0001-2.94%3:09:22
BOB/PEN0.42910.42000.41870.00000.00%3:09:22
PEN/BOB2.43472.38832.38070.00000.00%3:09:22
BOB/VEF0.62130.62190.6199-0.0020-0.32%3:09:23
VEF/BOB1.64971.61331.6080+0.0051+0.32%3:09:22
BOB/MXN1.95581.96011.9529-0.0044-0.22%3:09:22
MXN/BOB0.52320.51200.5102+0.0012+0.24%3:09:22
BOB/USD0.14760.14480.1443-0.0005-0.35%3:09:23
USD/BOB7.08896.93276.9101+0.0215+0.31%3:09:39
EUR/BOB9.01448.81448.81440.00000.00%3:09:48

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.42443.43903.4209+0.0010+0.03%3:09:41
ARS/BRL0.29230.29230.2908-0.0001-0.03%3:09:46
BRL/CLP235.780235.310235.225+0.085+0.04%3:09:41
CLP/BRL0.00430.00430.0042+0.0001+2.38%3:09:22
BRL/VEF1.73611.73851.7319+0.0001+0.01%3:09:04
VEF/BRL0.57810.57740.5752-0.0001-0.02%3:09:20
BRL/PYG1,887.581,853.331,840.51+5.87+0.32%3:09:22
PYG/BRL0.00050.00050.00050.00000.00%3:09:22
BRL/UYU10.079.929.85+0.03+0.32%3:09:22
UYU/BRL0.10140.10160.1009-0.0004-0.39%3:09:22
BRL/COP850.09837.41824.84+9.42+1.14%3:09:22
COP/BRL0.00120.00120.00120.00000.00%3:09:22
BRL/PEN1.19901.17801.1698+0.0038+0.32%3:09:22
PEN/BRL0.85320.85480.8489-0.0027-0.32%3:09:22
BRL/BOB2.85742.80452.7851+0.0089+0.32%3:09:22
BOB/BRL0.35830.35900.3566-0.0011-0.31%3:09:22
BRL/AUD0.45930.46070.4586-0.0003-0.07%3:09:48
AUD/BRL2.18262.18032.1709+0.0011+0.05%3:09:43
BRL/NZD0.50520.50830.5051-0.0012-0.24%3:09:04
NZD/BRL1.98221.97971.9673+0.0050+0.25%3:09:12
BRL/CAD0.45280.45420.4522-0.0002-0.04%3:09:39
CAD/BRL2.21392.21152.2019+0.0012+0.05%3:09:41
BRL/MXN5.46955.49235.4521+0.0049+0.09%3:09:36
MXN/BRL0.18340.18340.1826-0.0001-0.05%3:09:10
BRL/USD0.40390.40310.40310.00000.00%3:09:41
USD/BRL2.48402.48132.4718-0.0002-0.01%3:10:02
BRL/CHF0.38280.38400.3822-0.0001-0.03%3:09:49
CHF/BRL2.61912.61622.6041+0.0009+0.03%3:09:34
BRL/DKK2.76692.76282.76280.00000.00%21/10
DKK/BRL0.42450.42410.4220+0.0003+0.07%3:09:06
BRL/CZK8.758.788.740.000.00%3:09:04
BRL/EUR0.31680.31830.3167-0.0003-0.09%3:09:04
EUR/BRL3.16063.15733.1430+0.0013+0.04%3:09:43
BRL/GBP0.25000.25100.2499-0.0002-0.08%3:09:04
GBP/BRL4.00563.99963.9968-0.0020-0.05%3:09:43
BRL/HUF96.9997.4796.89-0.12-0.12%3:09:04
BRL/ISK48.5248.5948.400.000.00%3:09:04
BRL/LTL1.11021.09591.0918+0.0001+0.01%3:09:04
BRL/NOK2.64652.65832.6458-0.0008-0.03%3:09:04
NOK/BRL0.37830.37790.3762+0.0001+0.03%3:09:11
BRL/PLN1.33841.34291.3374+0.0001+0.01%3:09:04
PLN/BRL0.74830.74780.7446-0.0001-0.01%3:09:13
BRL/RON1.39951.40581.3985-0.0012-0.09%3:09:04
BRL/RUB16.5216.5716.49-0.01-0.06%3:09:04
BRL/SEK2.91442.92872.9136-0.0024-0.08%3:09:04
SEK/BRL0.34360.34320.3415+0.0002+0.06%3:09:16
BRL/TRY0.90540.90820.9046+0.0001+0.01%3:09:04
TRY/BRL1.10651.10551.10110.00000.00%3:09:18
BRL/HKD3.13053.14813.12600.00000.00%3:09:41
HKD/BRL0.32020.31990.3187-0.0001-0.03%3:09:08
BRL/JPY43.14343.31643.084-0.006-0.01%3:09:49
JPY/BRL0.02320.02320.02310.00000.00%3:09:43
BRL/SGD0.51300.51440.51220.00000.00%3:09:43
SGD/BRL1.95441.95221.9442+0.0002+0.01%3:09:49
BRL/CNY2.47022.47632.4658-0.0015-0.06%3:09:04
CNY/BRL0.40600.40550.4038+0.0003+0.07%3:09:06
BRL/IDR4,846.234,853.554,834.97+4.82+0.10%3:09:04
BRL/INR24.6524.7424.590.010.00%3:09:04
BRL/KRW425.41427.08424.79-0.51-0.12%3:09:04
BRL/LKR52.7652.9052.69-0.00-0.00%3:09:04
BRL/MYR1.31361.32011.3133-0.0016-0.12%3:09:04
BRL/NPR40.2339.8439.56+0.13+0.32%3:09:04
BRL/PHP18.0618.1118.03+0.02+0.12%3:09:04
BRL/PKR42.1041.7541.47+0.12+0.29%3:09:04
BRL/THB13.0313.1113.00+0.02+0.16%3:09:04
THB/BRL0.07690.07690.0763-0.0001-0.13%3:09:18
BRL/TWD12.6012.3312.24+0.04+0.31%3:09:04
TWD/BRL0.08160.08170.0811-0.0003-0.37%3:09:18
BRL/AED1.48101.48601.4803+0.0002+0.01%3:09:04
AED/BRL0.67630.67550.6730-0.0001-0.01%3:09:01
BRL/BHD0.15290.15250.15190.00000.00%3:09:04
BRL/ILS1.50971.51391.5069+0.0001+0.01%3:09:04
ILS/BRL0.66400.66320.66060.00000.00%3:09:08
BRL/JOD0.28700.28700.28590.00000.00%3:09:04
BRL/LBP423.23424.79423.17+0.03+0.01%3:09:04
BRL/OMR0.15570.15580.15510.00000.00%3:09:04
BRL/QAR1.46901.47331.4674+0.0001+0.01%3:09:04
BRL/SAR1.51381.51801.5118+0.0001+0.01%3:09:04
SAR/BRL0.66210.66150.65880.00000.00%3:09:15
BRL/BBD0.82780.81510.8094+0.0026+0.32%3:09:04
BRL/JMD46.0245.6245.30+0.14+0.32%3:09:04
BRL/XCD1.09511.09341.08920.00000.00%3:09:04
BRL/EGP2.88922.90272.8799-0.0007-0.02%3:09:04
BRL/KES36.5736.0635.920.000.00%3:09:04
BRL/MAD3.52513.52803.5060-0.0019-0.05%3:09:04
BRL/NAD4.51774.46154.4315+0.0133+0.30%3:09:04
BRL/XAF207.92208.71207.24+0.68+0.33%3:09:04
BRL/XOF207.93208.71207.23+0.69+0.33%3:09:04
BRL/ZAR4.45084.46794.4491-0.0029-0.07%3:09:04
ZAR/BRL0.22500.22480.2238+0.0001+0.04%3:08:20
BRL/PAB0.41230.40590.4031+0.0013+0.32%3:09:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.80611.80861.8052-0.0023-0.13%3:09:06
CLP/IDR20.6020.6120.55+0.02+0.11%3:09:06
CNY/CLP95.5195.4295.35+0.07+0.08%3:09:06
HKD/CLP75.3375.2775.26-0.00-0.00%3:09:08
INR/CLP9.569.579.54-0.00-0.03%3:09:10
JPY/CLP5.46695.46325.4505+0.0061+0.11%3:09:10
PHP/CLP13.0513.0513.03-0.01-0.10%3:09:13
PKR/CLP5.66245.67355.6564-0.0160-0.28%3:09:13
SGD/CLP459.79459.43459.00+0.14+0.03%3:09:17
THB/CLP18.0818.1118.01-0.03-0.17%3:09:18
TWD/CLP19.1719.2219.16-0.06-0.31%3:09:18
CLP/ARS0.01450.01460.01450.00000.00%3:09:22
ARS/CLP68.8268.7768.670.010.00%3:09:02
CLP/BRL0.00430.00430.0042+0.0001+2.38%3:09:22
BRL/CLP235.780235.310235.225+0.085+0.04%3:09:41
CLP/PYG8.02147.84757.8220+0.0244+0.31%3:09:22
PYG/CLP0.12750.12780.1274-0.0004-0.31%3:09:22
CLP/UYU0.04280.04200.0418+0.0002+0.48%3:09:22
UYU/CLP23.8423.9023.82-0.08-0.33%3:09:22
CLP/COP3.61253.54583.5055+0.0397+1.13%3:09:22
COP/CLP0.28230.28530.2820-0.0032-1.12%3:09:22
CLP/PEN0.00510.00500.00500.00000.00%3:09:22
PEN/CLP200.68201.14200.48-0.63-0.31%3:09:22
CLP/BOB0.01210.01190.0118+0.0001+0.85%3:09:22
BOB/CLP84.2984.4984.21-0.26-0.31%3:09:22
CLP/VEF0.00210.00210.00210.00000.00%3:09:22
VEF/CLP135.97135.86135.860.000.00%3:09:20
CLP/MXN0.02320.02320.0232+0.00+0.00%3:09:22
MXN/CLP43.1243.1543.07-0.02-0.05%3:09:11
CLP/USD0.00170.00170.00170.00000.00%3:09:23
USD/CLP584.30583.80583.800.000.00%3:09:50
CAD/CLP520.81520.41519.77+0.05+0.01%3:09:04
EUR/CLP761.349747.349747.3490.0000.00%3:09:36
GBP/CLP946.970947.590946.720-0.230-0.02%3:09:39
CHF/CLP616.16615.69614.79+0.58+0.09%3:09:06
DKK/CLP99.8699.7999.62+0.07+0.08%3:09:06
HUF/CLP2.42992.42842.4226+0.0032+0.13%3:09:08
ISK/CLP4.86514.86094.86090.00000.00%3:09:10
NOK/CLP89.0188.9388.82+0.04+0.04%3:09:11
PLN/CLP176.03175.97175.81-0.02-0.01%3:09:13
RUB/CLP14.2814.2714.26+0.01+0.07%3:09:15
SEK/CLP80.8280.7580.64+0.06+0.08%3:09:16
TRY/CLP260.27260.13259.940.000.00%3:09:18
AED/CLP159.08158.94158.94-0.00-0.00%3:09:02
ILS/CLP156.17156.05156.010.000.00%3:09:08
SAR/CLP155.74155.65155.58+0.01+0.01%3:09:15
AUD/CLP513.72513.28510.71+0.70+0.14%3:09:04
NZD/CLP466.27465.87464.47+1.23+0.26%3:09:12
ZAR/CLP52.9352.8952.84+0.04+0.07%3:09:20

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00420.00410.00410.00000.00%3:09:22
ARS/COP248.41243.85240.99+2.77+1.15%3:09:22
COP/BRL0.00120.00120.00120.00000.00%3:09:22
BRL/COP850.09837.41824.84+9.42+1.14%3:09:22
COP/CLP0.28230.28530.2820-0.0032-1.12%3:09:22
CLP/COP3.61253.54583.5055+0.0397+1.13%3:09:22
COP/PYG2.26262.23142.2130-0.0182-0.82%3:09:22
PYG/COP0.46040.45190.4482+0.0036+0.80%3:09:22
COP/UYU0.01210.01190.0118-0.0001-0.84%3:09:22
UYU/COP86.0684.4683.77+0.69+0.82%3:09:22
COP/PEN0.00140.00140.00140.00000.00%3:09:22
PEN/COP724.34710.87705.08+5.76+0.82%3:09:22
COP/BOB0.00340.00340.0033-0.0001-2.94%3:09:22
BOB/COP304.25298.59295.22+2.42+0.82%3:09:22
VEF/COP490.78481.72476.24+5.40+1.13%3:09:22
COP/MXN0.00650.00660.0065-0.0001-1.52%3:09:22
MXN/COP155.65152.89151.09+1.58+1.05%3:09:22
COP/USD0.00050.00050.00050.00000.00%3:09:23
USD/COP2,109.002,070.052,046.50+23.20+1.13%3:09:43
DKK/COP360.190353.475353.415+0.060+0.02%3:09:34
EUR/COP2,681.902,631.902,631.900.000.00%3:09:38
GBP/COP3,397.803,335.253,331.90+2.35+0.07%3:09:50

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00190.00190.0019+0.0000+0.00%3:09:22
ARS/PYG551.58539.67537.74+1.75+0.33%3:09:22
PYG/BRL0.00050.00050.00050.00000.00%3:09:22
BRL/PYG1,887.581,853.331,840.51+5.87+0.32%3:09:22
PYG/CLP0.12750.12780.1274-0.0004-0.31%3:09:22
CLP/PYG8.02147.84757.8220+0.0244+0.31%3:09:22
PYG/UYU0.00550.00540.00530.00000.00%3:09:22
UYU/PYG191.09186.92186.900.000.00%3:09:22
PYG/COP0.46040.45190.4482+0.0036+0.80%3:09:22
COP/PYG2.26262.23142.2130-0.0182-0.82%3:09:22
PYG/PEN0.00060.00060.00060.00000.00%3:09:22
PEN/PYG1,608.361,573.301,573.16-0.04-0.00%3:09:22
PYG/BOB0.00150.00150.00150.00000.00%3:09:22
BOB/PYG675.58660.84658.74-0.01-0.00%3:09:22
PYG/VEF0.00090.00090.00090.00000.00%3:09:22
VEF/PYG1,089.761,066.121,062.67+3.30+0.31%3:09:22
PYG/MXN0.00300.00300.0030+0.00+0.00%3:09:22
MXN/PYG345.60338.38337.15+0.76+0.22%3:08:22
PYG/USD0.00020.00020.00020.00000.00%3:09:23
USD/PYG4,682.904,581.354,566.50+14.20+0.31%3:09:46
EUR/PYG5,954.905,857.105,824.900.000.00%3:09:49

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.91712.92582.9152-0.0096-0.33%3:09:22
ARS/PEN0.35030.34300.3418+0.0011+0.32%3:09:22
PEN/BRL0.85320.85480.8489-0.0027-0.32%3:09:22
BRL/PEN1.19901.17801.1698+0.0038+0.32%3:09:22
PEN/CLP200.68201.14200.48-0.63-0.31%3:09:22
CLP/PEN0.00510.00500.00500.00000.00%3:09:22
PEN/PYG1,608.361,573.301,573.16-0.04-0.00%3:09:22
PYG/PEN0.00060.00060.00060.00000.00%3:09:22
PEN/UYU8.57888.41718.4167-0.0004-0.00%3:09:22
UYU/PEN0.11890.11880.1188+0.0000+0.00%3:09:22
PEN/COP724.34710.87705.08+5.76+0.82%3:09:22
COP/PEN0.00140.00140.00140.00000.00%3:09:22
PEN/BOB2.43472.38832.38070.00000.00%3:09:22
BOB/PEN0.42910.42000.41870.00000.00%3:09:22
PEN/VEF1.47931.48051.4757-0.0046-0.31%3:09:23
VEF/PEN0.69220.67770.6754+0.0022+0.33%3:09:22
PEN/MXN4.65504.66654.6494-0.0106-0.23%3:09:22
MXN/PEN0.21950.21510.2143+0.0005+0.23%3:09:22
PEN/USD0.35100.34450.3436-0.0009-0.26%3:09:23
USD/PEN2.97452.91202.9025+0.0091+0.31%3:09:50
EUR/PEN3.78243.70243.70240.00000.00%3:09:46
GBP/PEN4.69524.69504.6769+0.0179+0.38%3:09:41

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.34660.34760.3463-0.0012-0.35%3:09:22
ARS/UYU2.94202.88732.8769+0.0094+0.33%3:09:22
UYU/BRL0.10140.10160.1009-0.0004-0.39%3:09:22
BRL/UYU10.079.929.85+0.03+0.32%3:09:22
UYU/CLP23.8423.9023.82-0.08-0.33%3:09:22
CLP/UYU0.04280.04200.0418+0.0002+0.48%3:09:22
UYU/PYG191.09186.92186.900.000.00%3:09:22
PYG/UYU0.00550.00540.00530.00000.00%3:09:22
UYU/COP86.0684.4683.77+0.69+0.82%3:09:22
COP/UYU0.01210.01190.0118-0.0001-0.84%3:09:22
UYU/PEN0.11890.11880.1188+0.0000+0.00%3:09:22
PEN/UYU8.57888.41718.4167-0.0004-0.00%3:09:22
UYU/BOB0.28930.28370.2828+0.0001+0.04%3:09:22
BOB/UYU3.60343.53553.5242-0.0001-0.00%3:09:22
UYU/VEF0.17580.17590.1753-0.0005-0.28%3:09:22
VEF/UYU5.815.705.69+0.02+0.32%3:09:22
UYU/MXN0.55320.55440.5524-0.0013-0.23%3:09:22
MXN/UYU1.84341.81031.8037+0.0040+0.22%3:08:22
UYU/USD0.04160.04090.0408-0.0001-0.24%3:09:23
USD/UYU24.978024.510524.4305+0.0755+0.31%3:09:48
EUR/UYU31.76331.16331.1630.0000.00%3:09:33

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85480.85480.8548+0.0000+0.00%3:09:20
AED/VEF1.17261.17001.1699-0.0001-0.01%3:09:02
VEF/BHD0.08830.08770.08770.00000.00%3:09:20
VEF/ILS0.87220.87080.8706+0.0001+0.01%3:08:19
ILS/VEF1.15111.14861.14840.00000.00%3:09:09
VEF/JOD0.16570.16510.16510.00000.00%3:09:20
VEF/LBP244.35244.35244.350.000.00%3:09:20
VEF/OMR0.08990.08960.08960.00000.00%3:09:20
VEF/QAR0.84810.84750.84720.00000.00%3:09:20
VEF/SAR0.87400.87320.87290.00000.00%3:09:20
SAR/VEF1.14801.14571.1452+0.0001+0.01%3:09:16
VEF/ARS1.97651.97831.9755-0.0003-0.02%3:09:20
ARS/VEF0.50730.50620.5054+0.0001+0.02%3:09:02
VEF/BRL0.57810.57740.5752-0.0001-0.02%3:09:20
BRL/VEF1.73611.73851.7319+0.0001+0.01%3:09:04
VEF/CLP135.97135.86135.860.000.00%3:09:20
CLP/VEF0.00210.00210.00210.00000.00%3:09:22
VEF/PYG1,089.761,066.121,062.67+3.30+0.31%3:09:22
PYG/VEF0.00090.00090.00090.00000.00%3:09:22
VEF/UYU5.815.705.69+0.02+0.32%3:09:22
UYU/VEF0.17580.17590.1753-0.0005-0.28%3:09:22
VEF/COP490.78481.72476.24+5.40+1.13%3:09:22
VEF/PEN0.69220.67770.6754+0.0022+0.33%3:09:22
PEN/VEF1.47931.48051.4757-0.0046-0.31%3:09:23
VEF/BOB1.64971.61331.6080+0.0051+0.32%3:09:22
BOB/VEF0.62130.62190.6199-0.0020-0.32%3:09:23
VEF/AUD0.26480.26550.2644-0.0003-0.11%3:09:20
AUD/VEF3.78673.77813.7592+0.0055+0.15%3:09:04
VEF/NZD0.29170.29240.2916-0.0007-0.24%3:09:20
NZD/VEF3.43703.42923.4189+0.0090+0.26%3:09:13
VEF/BBD0.47790.46890.4674+0.0014+0.30%3:09:20
VEF/JMD26.5726.2426.16+0.08+0.32%3:09:20
VEF/XCD0.63220.62890.62890.00000.00%3:09:20
VEF/CAD0.26120.26130.26110.00000.00%3:09:20
CAD/VEF3.83903.83073.8259+0.0003+0.01%3:09:06
VEF/MXN3.15483.15423.1479+0.0027+0.09%3:09:20
MXN/VEF0.31780.31770.3171-0.0002-0.06%3:09:11
VEF/USD0.23320.23270.23270.00000.00%3:09:20
USD/VEF4.30704.29724.29720.00000.00%21/10
VEF/CHF0.22070.22100.2207-0.0001-0.05%3:09:20
CHF/VEF4.54184.53204.5253+0.0043+0.10%3:09:06
VEF/CZK5.04895.05385.0453-0.0029-0.06%3:09:20
VEF/DKK1.36171.36361.3614-0.0010-0.07%3:09:20
DKK/VEF0.73620.73450.7333+0.0006+0.08%3:09:08
VEF/EUR0.18290.18310.1828-0.0002-0.11%3:09:20
EUR/VEF5.56995.56445.56440.00000.00%21/10
VEF/GBP0.14430.14450.1443-0.0001-0.07%3:09:20
VEF/HUF55.9956.0855.94-0.08-0.13%3:09:20
VEF/ISK28.0227.9527.950.000.00%3:08:20
VEF/LTL0.64100.63220.6304+0.0001+0.02%3:09:20
VEF/NOK1.52801.52961.5277-0.0006-0.04%3:09:20
NOK/VEF0.65610.65460.6538+0.0003+0.05%3:09:12
VEF/PLN0.77360.77280.7720+0.0001+0.01%3:09:20
PLN/VEF1.29751.29531.2941-0.0001-0.01%3:09:15
VEF/RON0.80800.80880.8074-0.0007-0.09%3:09:20
VEF/RUB9.549.539.52-0.01-0.06%3:09:20
RUB/VEF0.10520.10500.1049+0.0001+0.10%3:09:15
VEF/SEK1.68271.68481.6823-0.0014-0.08%3:09:20
SEK/VEF0.59570.59440.5936+0.0005+0.08%3:09:17
VEF/TRY0.52270.52260.5223+0.0001+0.02%3:09:20
TRY/VEF1.91851.91471.91340.00000.00%3:09:18
VEF/CNY1.42611.42481.4237-0.0010-0.07%3:09:20
CNY/VEF0.70400.70240.7019+0.0005+0.07%3:09:06
VEF/HKD1.80521.80501.80480.00000.00%3:09:20
HKD/VEF0.55530.55410.55400.00000.00%3:09:08
VEF/IDR2,798.332,799.502,791.82+3.03+0.11%3:08:19
VEF/INR14.2314.2414.200.000.00%3:08:20
VEF/JPY24.8824.9324.87-0.03-0.10%3:09:20
VEF/KRW245.60245.71245.24-0.12-0.05%3:09:20
VEF/LKR30.4630.4330.42-0.00-0.00%3:09:20
VEF/MYR0.75840.75930.7583-0.0010-0.13%3:09:20
VEF/NPR23.2222.9222.84+0.07+0.31%3:09:20
VEF/PHP10.4310.4310.41+0.01+0.12%3:09:20
VEF/PKR24.3124.0223.95+0.07+0.28%3:09:20
VEF/SGD0.29580.29600.2957-0.0001-0.03%3:09:20
SGD/VEF3.38923.38183.3786+0.0010+0.03%3:09:17
VEF/THB7.527.547.50+0.01+0.16%3:08:20
VEF/TWD7.277.097.07+0.02+0.31%3:09:20
TWD/VEF0.14130.14140.1410-0.0004-0.28%3:09:20
VEF/EGP1.66811.66961.6628-0.0006-0.04%3:09:20
VEF/KES21.1120.7520.740.000.00%3:09:20
VEF/MAD2.03522.03172.0242+0.0038+0.19%3:09:20
VEF/NAD2.60822.56642.5586+0.0075+0.29%3:09:20
VEF/XAF120.04120.06119.66+0.38+0.32%3:09:20
VEF/XOF120.04120.06119.65+0.39+0.33%3:09:20
VEF/ZAR2.56972.57112.5689-0.0019-0.07%3:09:20
ZAR/VEF0.39010.38930.3890+0.0003+0.08%3:09:22
VEF/PAB0.23800.23350.2327+0.0008+0.34%3:09:20