We have updated our privacy policy and terms & conditions. Find out more here.
7
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.14620.14680.1450+0.0001+0.07%17:50:01
AUD/ARS6.84236.89416.8114-0.0128-0.19%17:50:34
ARS/NZD0.16410.16440.1626-0.0001-0.06%17:50:02
NZD/ARS6.09916.15126.0815+0.0050+0.08%17:50:11
ARS/JPY13.450013.505013.2435-0.0380-0.28%17:50:42
JPY/ARS0.07440.07550.0740+0.0002+0.27%17:50:32
ARS/THB3.72083.72313.6674+0.0102+0.28%17:50:02
THB/ARS0.26910.27270.2686-0.0007-0.26%17:50:18
ARS/SGD0.14830.14850.1463+0.0002+0.14%17:50:02
SGD/ARS6.75586.82026.7333-0.0170-0.25%17:50:51
ARS/HKD0.85240.85250.8411+0.0002+0.02%17:50:44
HKD/ARS1.17431.18891.1730+0.0001+0.01%17:50:51
ARS/KRW123.82124.02121.83+0.23+0.18%17:50:02
ARS/INR6.956.996.88-0.02-0.30%17:50:02
ARS/TWD3.40233.42233.3694-0.0222-0.65%17:50:03
TWD/ARS0.29460.29690.2922+0.0019+0.65%17:50:19
ARS/CNY0.68290.68280.67330.00000.00%17:50:01
CNY/ARS1.46741.48521.4646-0.0001-0.01%17:50:05
ARS/IDR1,463.111,469.301,448.41-6.83-0.47%17:50:03
ARS/MYR0.42030.42070.4094+0.0052+1.25%17:50:03
ARS/PHP4.964.964.890.000.00%17:50:02
ARS/PKR11.2011.2311.05-0.01-0.05%17:50:02
ARS/LKR15.0314.7614.52-0.02-0.10%17:50:03
ARS/NPR11.3211.2111.03-0.02-0.15%17:50:03
ARS/GBP0.07030.07070.0698-0.0003-0.42%17:50:01
GBP/ARS14.228014.331514.1355+0.0440+0.31%17:50:48
ARS/CHF0.10360.10400.1024+0.0001+0.10%17:50:01
CHF/ARS9.66569.76449.6113-0.0198-0.20%17:50:37
ARS/DKK0.74060.74510.7360+0.0029+0.39%17:50:01
DKK/ARS1.35101.35841.3421-0.0053-0.39%17:50:06
ARS/NOK0.88570.89060.8739+0.0080+0.91%17:50:02
NOK/ARS1.12951.14431.1225-0.0098-0.86%17:50:11
ARS/PLN0.41690.41950.4147+0.0024+0.58%17:50:02
PLN/ARS2.39982.41222.3840-0.0142-0.59%17:50:13
ARS/TRY0.29390.29680.2934-0.0018-0.61%17:50:02
TRY/ARS3.40443.40843.3697+0.0206+0.61%17:50:19
ARS/HUF31.3331.5731.21+0.21+0.69%17:50:02
ARS/CZK2.69742.70962.6749+0.0163+0.61%17:50:01
ARS/EUR0.09920.09980.0986+0.0003+0.30%17:50:01
EUR/ARS10.080110.113310.0153-0.0411-0.41%17:50:49
ARS/SEK0.92880.93590.9242+0.0001+0.01%17:50:02
SEK/ARS1.07731.08261.0683+0.0011+0.10%17:50:17
ARS/ISK14.6614.6514.36+0.08+0.55%17:50:02
ARS/RON0.44530.44800.4383+0.0014+0.32%17:50:03
ARS/RUB6.22126.22196.0725+0.0673+1.09%17:50:02
RUB/ARS0.16090.16470.1607-0.0017-1.05%17:50:15
ARS/LTL0.32210.32260.3183-0.0002-0.06%17:50:03
ARS/USD0.10980.11000.1085-0.0001-0.09%17:50:02
USD/ARS9.11129.21709.0940+0.0045+0.05%17:50:52
ARS/MXN1.72551.74311.7124+0.0004+0.02%17:50:49
MXN/ARS0.58000.58470.5738+0.0018+0.31%17:50:09
ARS/CAD0.13890.13910.1367+0.0007+0.51%17:50:01
CAD/ARS7.20307.31407.1895-0.0404-0.56%17:50:32
ARS/ZAR1.36041.36831.3454+0.0065+0.48%17:50:02
ZAR/ARS0.73540.74330.7307-0.0037-0.50%17:50:21
ARS/EGP0.85090.86110.8419+0.0001+0.01%17:50:03
ARS/MAD1.07641.08051.0576+0.0015+0.14%17:50:02
ARS/KES11.1911.0110.80+0.06+0.53%17:50:03
ARS/NAD1.35931.36351.3345+0.0070+0.52%17:50:02
ARS/XAF65.2865.3864.12+0.35+0.54%17:50:02
ARS/XOF65.2865.3764.11+0.35+0.55%17:50:03
ARS/AED0.40340.40390.3985-0.0002-0.05%17:50:01
AED/ARS2.48062.50932.4759+0.0014+0.06%17:50:01
ARS/ILS0.41390.41550.40860.00000.00%17:50:02
ILS/ARS2.41832.44712.4071+0.0003+0.01%17:50:07
ARS/JOD0.07810.07790.07690.00000.00%17:50:02
ARS/SAR0.41180.41410.4069-0.0002-0.05%17:50:02
SAR/ARS2.42962.45752.4148+0.0023+0.09%17:50:15
ARS/BHD0.04170.04160.04090.00000.00%17:50:02
ARS/OMR0.04240.04250.04180.00000.00%17:50:02
ARS/QAR0.40020.40210.3949-0.0003-0.07%17:50:02
ARS/LBP165.91166.33163.39+0.30+0.18%17:50:03
ARS/BBD0.22510.22140.2177-0.0003-0.14%17:50:02
ARS/JMD12.8612.7512.54-0.02-0.15%17:50:02
ARS/XCD0.29830.29720.2932-0.0002-0.07%17:50:02
ARS/BRL0.34550.34650.3411+0.0009+0.26%17:50:52
BRL/ARS2.89722.93152.8858-0.0073-0.25%17:50:32
ARS/CLP70.4470.6669.11+0.40+0.57%17:50:01
CLP/ARS0.01420.01450.0142-0.0001-0.70%17:50:23
ARS/PEN0.34880.35060.3440+0.0003+0.09%17:50:23
PEN/ARS2.86882.90672.8519-0.0028-0.10%17:50:23
ARS/COP292.40292.61286.10+2.52+0.87%17:50:23
COP/ARS0.00340.00350.0034-0.0001-2.86%17:50:23
ARS/BOB0.77850.76170.74910.00000.00%17:50:23
BOB/ARS1.31871.33491.31280.00000.00%17:50:23
ARS/PYG583.55574.15564.57-1.09-0.19%17:50:23
PYG/ARS0.00180.00180.0017+0.0001+5.88%17:50:23
ARS/UYU3.03993.00032.9505-0.0077-0.26%17:50:23
UYU/ARS0.33570.33890.3333+0.0009+0.27%17:50:23
ARS/VEF0.69290.69290.6837-0.0005-0.07%17:50:02
VEF/ARS1.44621.46271.4433+0.0011+0.08%17:50:21
ARS/PAB0.11230.11040.1086-0.0001-0.09%17:50:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14860.14490.1438-0.0001-0.07%17:50:24
USD/BOB7.09046.95676.9048+0.0043+0.06%17:50:46
BOB/MXN2.27402.29592.2681-0.0072-0.32%17:50:23
MXN/BOB0.45130.44090.4356+0.0014+0.32%17:50:23
BOB/ARS1.31871.33491.31280.00000.00%17:50:23
ARS/BOB0.77850.76170.74910.00000.00%17:50:23
BOB/BRL0.45570.45630.4527+0.0011+0.24%17:50:23
BRL/BOB2.25442.20882.1913-0.0055-0.25%17:50:23
BOB/CLP92.8593.0291.57+0.52+0.57%17:50:23
CLP/BOB0.01110.01090.01080.00000.00%17:50:23
BOB/PEN0.47020.46120.4592+0.0005+0.11%17:50:23
PEN/BOB2.23252.17752.1680-0.0021-0.10%17:50:23
BOB/COP385.43385.62381.55+3.31+0.87%17:50:23
COP/BOB0.00270.00260.00260.0000.00%17:50:23
BOB/PYG769.22753.76752.16-1.46-0.19%17:50:23
PYG/BOB0.00140.00130.00130.0000.00%17:50:23
BOB/UYU4.00703.94613.9283-0.0102-0.26%17:50:23
UYU/BOB0.26120.25460.2534+0.0007+0.28%17:50:23
BOB/VEF0.91330.91260.9058-0.0008-0.09%17:50:24
VEF/BOB1.12551.10401.0958+0.0009+0.08%17:50:23
EUR/BOB7.82287.66427.6228-0.0414-0.54%17:50:52

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.42390.42790.4217-0.0008-0.19%17:50:36
AUD/BRL2.36442.37122.3371+0.0042+0.18%17:50:37
BRL/NZD0.47500.47940.4720-0.0016-0.34%17:50:03
NZD/BRL2.10782.12022.0855+0.0072+0.34%17:50:11
BRL/JPY38.97239.18638.919-0.254-0.65%17:50:52
JPY/BRL0.02570.02570.0255+0.0002+0.78%17:50:41
BRL/THB10.7710.9110.69-0.00-0.03%17:50:03
THB/BRL0.09300.09360.09170.00000.00%17:50:18
BRL/SGD0.42930.43350.4280-0.0004-0.09%17:50:37
SGD/BRL2.33482.33632.3068+0.0020+0.09%17:50:36
BRL/HKD2.47012.48842.4518-0.0048-0.19%17:50:49
HKD/BRL0.40610.40790.4038+0.0013+0.32%17:50:07
BRL/KRW358.52360.24355.35-0.27-0.07%17:50:03
BRL/INR20.1220.2920.06-0.11-0.55%17:50:03
BRL/TWD9.859.939.75-0.09-0.91%17:50:03
TWD/BRL0.10180.10250.1007+0.0009+0.89%17:51:21
BRL/CNY1.97741.98321.9625-0.0050-0.25%17:50:03
CNY/BRL0.50710.50960.5042+0.0013+0.26%17:50:05
BRL/IDR4,236.614,263.954,221.06-30.75-0.72%17:50:03
BRL/MYR1.21691.21911.1934+0.0119+0.99%17:50:03
BRL/PHP14.3514.5014.26-0.03-0.22%17:50:03
BRL/PKR32.4332.7332.27-0.10-0.31%17:50:03
BRL/LKR43.5342.8042.41-0.15-0.36%17:50:03
BRL/NPR32.7732.6732.20-0.13-0.40%17:50:03
BRL/GBP0.20370.20540.2028-0.0012-0.59%17:50:03
GBP/BRL4.91764.91574.8690+0.0245+0.50%17:50:37
BRL/CHF0.30020.30230.29830.00000.00%17:50:44
CHF/BRL3.33823.35213.3081-0.0016-0.05%17:50:36
BRL/DKK2.14462.16992.1296+0.0029+0.14%17:50:01
DKK/BRL0.46690.46950.4609-0.0007-0.15%17:50:06
BRL/NOK2.56462.58662.5337+0.0165+0.65%17:50:03
NOK/BRL0.39030.39460.3866-0.0024-0.61%17:50:11
BRL/PLN1.20731.22541.2001+0.0039+0.32%17:50:03
PLN/BRL0.82930.83300.8160-0.0028-0.34%17:50:13
BRL/TRY0.85110.86730.8496-0.0074-0.86%17:50:03
TRY/BRL1.17671.17711.1529+0.0103+0.88%17:51:21
BRL/HUF90.7292.2890.32+0.39+0.43%17:50:03
BRL/CZK7.817.897.74+0.03+0.36%17:50:03
BRL/EUR0.28730.29080.2853+0.0003+0.10%17:50:03
EUR/BRL3.48423.48723.4499-0.0045-0.13%17:51:05
BRL/SEK2.68952.72522.6809-0.0067-0.25%17:50:03
SEK/BRL0.37240.37290.3669+0.0013+0.35%17:50:17
BRL/ISK42.4642.5541.87+0.13+0.31%17:50:03
BRL/RON1.28951.29891.2774+0.0008+0.06%17:50:03
BRL/RUB18.0218.0617.70+0.15+0.84%17:50:03
BRL/LTL0.93270.93700.9277-0.0029-0.31%17:50:03
BRL/USD0.31860.31940.3172-0.0005-0.16%17:50:42
USD/BRL3.14883.16223.1309+0.0098+0.31%17:50:49
BRL/MXN4.99905.06744.9932-0.0225-0.45%17:50:29
MXN/BRL0.20040.20040.1978+0.0011+0.55%17:50:10
BRL/CAD0.40270.40440.3985+0.0013+0.32%17:50:41
CAD/BRL2.48912.50952.4731-0.0080-0.32%17:50:42
BRL/ZAR3.93943.96923.9033+0.0088+0.22%17:50:03
ZAR/BRL0.25410.25620.2519-0.0007-0.28%17:51:23
BRL/EGP2.46382.49982.4504-0.0061-0.25%17:50:03
BRL/MAD3.11683.13943.0995-0.0036-0.12%17:50:03
BRL/KES32.4132.0531.69+0.09+0.27%17:50:03
BRL/NAD3.93623.96043.9079+0.0101+0.26%17:50:03
BRL/XAF189.03190.00187.95+0.54+0.28%17:50:03
BRL/XOF189.02190.00187.94+0.54+0.29%17:50:03
BRL/AED1.16811.17311.1616-0.0037-0.32%17:50:03
AED/BRL0.85730.86090.8524+0.0027+0.32%17:50:01
BRL/ILS1.19851.21181.1944-0.0032-0.27%17:50:03
ILS/BRL0.83580.83660.8252+0.0022+0.26%17:50:08
BRL/JOD0.22610.22630.2240-0.0006-0.27%17:50:03
BRL/SAR1.19251.20081.1894-0.0039-0.33%17:50:03
SAR/BRL0.83970.84080.8328+0.0029+0.35%17:50:15
BRL/BHD0.12080.12130.1196-0.0003-0.25%17:50:03
BRL/OMR0.12280.12390.1221-0.0004-0.33%17:50:03
BRL/QAR1.15881.16311.1550-0.0040-0.34%17:50:03
BRL/LBP480.41484.69477.74-0.38-0.08%17:50:03
BRL/ARS2.89722.93152.8858-0.0073-0.25%17:50:32
ARS/BRL0.34550.34650.3411+0.0009+0.26%17:50:52
BRL/CLP204.230204.855202.050+0.930+0.46%17:50:46
CLP/BRL0.00490.00500.00490.00000.00%17:50:23
BRL/PEN1.01011.01681.0073-0.0016-0.16%17:50:23
PEN/BRL0.99140.99270.9835+0.0015+0.15%17:50:23
BRL/COP846.69848.23836.09+5.17+0.61%17:50:23
COP/BRL0.00120.00120.00120.0000.00%17:50:23
BRL/BOB2.25442.20882.1913-0.0055-0.25%17:50:23
BOB/BRL0.45570.45630.4527+0.0011+0.24%17:50:23
BRL/PYG1,689.751,664.591,648.19-7.35-0.44%17:50:23
PYG/BRL0.00060.00060.00060.0000.00%17:50:23
BRL/UYU8.818.708.61-0.04-0.45%17:50:23
UYU/BRL0.11600.11620.1150+0.0006+0.52%17:50:23
BRL/VEF2.00622.01261.9927-0.0066-0.33%17:50:03
VEF/BRL0.49980.50180.4969+0.0016+0.32%17:51:23
BRL/BBD0.65180.64510.6358-0.0025-0.39%17:50:03
BRL/JMD37.2437.1636.63-0.15-0.40%17:50:03
BRL/XCD0.86380.86320.8546-0.0026-0.30%17:50:03
BRL/PAB0.32510.32170.3171-0.0012-0.38%17:50:03

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00160.00160.00160.0000.00%17:50:24
USD/CLP641.50642.70637.00+4.00+0.63%17:50:39
CLP/MXN0.02460.02490.0245-0.0002-0.81%17:50:23
MXN/CLP40.8340.8340.17+0.36+0.88%17:51:12
CAD/CLP507.11508.71504.20+0.32+0.06%17:50:04
CLP/KRW1.75921.77181.7537-0.0069-0.39%17:50:06
CLP/IDR20.7820.9920.71-0.22-1.06%17:50:06
CNY/CLP103.31103.51102.59+0.59+0.57%17:50:05
HKD/CLP82.7482.9082.16+0.51+0.62%17:50:07
INR/CLP10.1310.1410.01+0.08+0.85%17:50:09
JPY/CLP5.23935.24015.1827+0.0525+1.01%17:50:09
PHP/CLP14.2214.2614.02+0.08+0.56%17:50:13
PKR/CLP6.29856.31716.2092+0.0393+0.63%17:50:13
SGD/CLP475.64475.86470.94+2.02+0.43%17:51:19
THB/CLP18.9519.0018.64+0.06+0.30%17:51:20
TWD/CLP20.7420.7820.44+0.25+1.23%17:51:21
CLP/ARS0.01420.01450.0142-0.0001-0.70%17:50:23
ARS/CLP70.4470.6669.11+0.40+0.57%17:50:01
CLP/BRL0.00490.00500.00490.00000.00%17:50:23
BRL/CLP204.230204.855202.050+0.930+0.46%17:50:46
CLP/PEN0.00510.00500.00490.00000.00%17:50:23
PEN/CLP201.98202.36198.91+0.94+0.47%17:50:23
CLP/COP4.15444.16864.1018+0.0124+0.30%17:50:23
COP/CLP0.24100.24380.2399-0.0008-0.33%17:50:23
CLP/BOB0.01110.01090.01080.00000.00%17:50:23
BOB/CLP92.8593.0291.57+0.52+0.57%17:50:23
CLP/PYG8.29118.23188.0858-0.0616-0.75%17:50:23
PYG/CLP0.12340.12370.1215+0.0009+0.74%17:50:23
CLP/UYU0.04320.04300.0422-0.0004-0.94%17:50:23
UYU/CLP23.6323.6823.25+0.20+0.84%17:50:23
CLP/VEF0.00980.00990.0098-0.0001-1.01%17:50:24
VEF/CLP101.83102.00101.09+0.65+0.65%17:51:23
EUR/CLP716.696705.437702.696-2.742-0.39%17:50:36
GBP/CLP1,000.6001,001.900988.805+8.345+0.84%17:51:23
CHF/CLP680.56680.93673.08+2.52+0.37%17:50:05
DKK/CLP95.1295.2393.67+0.17+0.18%17:50:06
HUF/CLP2.24902.25172.2026-0.0027-0.12%17:50:07
ISK/CLP4.81504.82404.78120.00000.00%17:50:09
NOK/CLP79.5479.6878.67-0.22-0.27%17:51:12
PLN/CLP168.99169.19165.86-0.01-0.01%17:51:15
RUB/CLP11.3311.3911.26-0.06-0.50%17:51:16
SEK/CLP75.8676.0474.57+0.51+0.67%17:51:18
TRY/CLP239.73239.82234.31+2.83+1.20%17:51:21
AED/CLP174.65174.98173.42+1.09+0.63%17:50:01
ILS/CLP170.27170.36167.67+0.99+0.59%17:50:08
SAR/CLP171.06171.42168.43+1.13+0.67%17:51:17
AUD/CLP481.77483.22475.46+2.43+0.51%17:50:03
NZD/CLP429.42431.05423.86+2.81+0.66%17:50:11
ZAR/CLP51.7751.8451.20+0.03+0.06%17:51:23

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00040.00040.00040.0000.00%17:50:24
USD/COP2,663.002,664.302,636.20+24.50+0.93%17:50:34
COP/MXN0.00590.00600.0059-0.0001-1.67%17:50:23
MXN/COP169.52169.50166.19+1.98+1.19%17:50:23
COP/ARS0.00340.00350.0034-0.0001-2.86%17:50:23
ARS/COP292.40292.61286.10+2.52+0.87%17:50:23
COP/BRL0.00120.00120.00120.0000.00%17:50:23
BRL/COP846.69848.23836.09+5.17+0.61%17:50:23
COP/CLP0.24100.24380.2399-0.0008-0.33%17:50:23
CLP/COP4.15444.16864.1018+0.0124+0.30%17:50:23
COP/PEN0.00120.00120.00120.0000.00%17:50:23
PEN/COP838.48838.89829.12+6.40+0.77%17:50:23
COP/BOB0.00270.00260.00260.0000.00%17:50:23
BOB/COP385.43385.62381.55+3.31+0.87%17:50:23
COP/PYG1.99681.97471.9505-0.0207-1.05%17:50:23
PYG/COP0.51240.51270.5064+0.0053+1.05%17:50:23
COP/UYU0.01040.01030.0102-0.0001-0.97%17:50:23
UYU/COP98.1298.1796.91+1.09+1.13%17:50:23
COP/VEF0.00240.00240.00240.0000.00%17:50:24
VEF/COP422.70422.82418.36+3.97+0.95%17:50:23
DKK/COP396.530392.180389.825-2.285-0.58%17:50:29
EUR/COP2,958.502,925.202,908.50-16.70-0.57%17:50:37
GBP/COP4,171.504,131.354,101.00-16.90-0.41%17:50:51

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%17:50:24
USD/PYG5,314.605,243.655,196.75-6.85-0.13%17:50:47
PYG/MXN0.00310.00310.00300.00000.00%17:50:23
MXN/PYG338.31332.34327.60+0.40+0.12%17:50:23
PYG/ARS0.00180.00180.0017+0.0001+5.88%17:50:23
ARS/PYG583.55574.15564.57-1.09-0.19%17:50:23
PYG/BRL0.00060.00060.00060.0000.00%17:50:23
BRL/PYG1,689.751,664.591,648.19-7.35-0.44%17:50:23
PYG/CLP0.12340.12370.1215+0.0009+0.74%17:50:23
CLP/PYG8.29118.23188.0858-0.0616-0.75%17:50:23
PYG/PEN0.00060.00060.00060.0000.00%17:50:23
PEN/PYG1,673.361,641.001,630.71-4.74-0.29%17:50:23
PYG/COP0.51240.51270.5064+0.0053+1.05%17:50:23
COP/PYG1.99681.97471.9505-0.0207-1.05%17:50:23
PYG/BOB0.00140.00130.00130.0000.00%17:50:23
BOB/PYG769.22753.76752.16-1.46-0.19%17:50:23
PYG/UYU0.00530.00520.00520.0000.00%17:50:23
UYU/PYG195.81191.47190.61+0.12+0.07%17:50:23
PYG/VEF0.00120.00120.00120.0000.00%17:50:23
VEF/PYG843.59832.17824.72-0.93-0.11%17:50:23
EUR/PYG5,863.605,775.905,733.60-42.30-0.73%17:50:32

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.31500.31540.3124-0.0005-0.16%17:50:24
USD/PEN3.17703.20243.1710+0.0050+0.16%17:50:37
PEN/MXN4.94724.99534.9270-0.0204-0.41%17:50:23
MXN/PEN0.20220.20300.2002+0.0009+0.45%17:50:23
PEN/ARS2.86882.90672.8519-0.0028-0.10%17:50:23
ARS/PEN0.34880.35060.3440+0.0003+0.09%17:50:23
PEN/BRL0.99140.99270.9835+0.0015+0.15%17:50:23
BRL/PEN1.01011.01681.0073-0.0016-0.16%17:50:23
PEN/CLP201.98202.36198.91+0.94+0.47%17:50:23
CLP/PEN0.00510.00500.00490.00000.00%17:50:23
PEN/COP838.48838.89829.12+6.40+0.77%17:50:23
COP/PEN0.00120.00120.00120.0000.00%17:50:23
PEN/BOB2.23252.17752.1680-0.0021-0.10%17:50:23
BOB/PEN0.47020.46120.4592+0.0005+0.11%17:50:23
PEN/PYG1,673.361,641.001,630.71-4.74-0.29%17:50:23
PYG/PEN0.00060.00060.00060.0000.00%17:50:23
PEN/UYU8.71698.57608.5454-0.0303-0.35%17:50:23
UYU/PEN0.11970.11700.1166+0.0004+0.34%17:50:23
PEN/VEF1.98681.98711.9677-0.0035-0.18%17:50:24
VEF/PEN0.50430.50820.5032+0.0009+0.18%17:50:23
EUR/PEN3.58423.52813.5042-0.0239-0.68%17:51:21
GBP/PEN4.95774.99394.9281+0.0183+0.37%17:51:12

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03760.03690.0365+0.0001+0.27%17:50:24
USD/UYU27.685027.401027.1410-0.0535-0.20%17:50:34
UYU/MXN0.57890.58450.5758-0.0003-0.05%17:50:23
MXN/UYU1.76241.73661.7110+0.0010+0.06%17:50:23
UYU/ARS0.33570.33890.3333+0.0009+0.27%17:50:23
ARS/UYU3.03993.00032.9505-0.0077-0.26%17:50:23
UYU/BRL0.11600.11620.1150+0.0006+0.52%17:50:23
BRL/UYU8.818.708.61-0.04-0.45%17:50:23
UYU/CLP23.6323.6823.25+0.20+0.84%17:50:23
CLP/UYU0.04320.04300.0422-0.0004-0.94%17:50:23
UYU/PEN0.11970.11700.1166+0.0004+0.34%17:50:23
PEN/UYU8.71698.57608.5454-0.0303-0.35%17:50:23
UYU/COP98.1298.1796.91+1.09+1.13%17:50:23
COP/UYU0.01040.01030.0102-0.0001-0.97%17:50:23
UYU/BOB0.26120.25460.2534+0.0007+0.28%17:50:23
BOB/UYU4.00703.94613.9283-0.0102-0.26%17:50:23
UYU/PYG195.81191.47190.61+0.12+0.07%17:50:23
PYG/UYU0.00530.00520.00520.0000.00%17:50:23
UYU/VEF0.23250.23220.2300+0.0004+0.17%17:50:23
VEF/UYU4.394.354.31-0.01-0.20%17:50:23
EUR/UYU30.54530.18529.945-0.240-0.80%17:50:32

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.21140.21260.2107+0.0003+0.14%17:50:21
AUD/VEF4.73884.74614.7033-0.0066-0.14%17:50:03
VEF/NZD0.23720.23850.23630.00000.00%17:50:21
NZD/VEF4.22394.23074.1922+0.0004+0.01%17:50:13
VEF/JPY0.05150.05170.0513+0.0001+0.19%17:51:23
VEF/THB5.385.425.36+0.02+0.36%17:51:23
VEF/SGD0.21440.21470.2136+0.0005+0.23%17:51:23
SGD/VEF4.67864.68224.6586-0.0103-0.22%17:51:19
VEF/HKD1.23081.23071.2303+0.0002+0.02%17:51:23
HKD/VEF0.81380.81280.8126-0.0002-0.02%17:50:07
VEF/KRW178.79179.12178.21+0.48+0.27%17:51:23
VEF/INR10.0410.1010.04-0.02-0.24%17:51:23
VEF/TWD4.914.954.89-0.03-0.65%17:51:23
TWD/VEF0.20400.20440.2022+0.0012+0.59%17:51:22
VEF/CNY0.98720.98560.9848+0.0008+0.08%17:51:23
CNY/VEF1.01621.01541.0146-0.0008-0.08%17:51:06
VEF/IDR2,115.082,122.142,106.74-8.33-0.39%17:51:23
VEF/MYR0.60750.60770.5989+0.0079+1.32%17:51:23
VEF/PHP7.177.217.150.010.00%17:51:23
VEF/PKR16.1916.2816.150.000.00%17:51:23
VEF/LKR21.7321.3921.22-0.01-0.03%17:51:23
VEF/NPR16.3616.2516.11-0.01-0.07%17:51:23
VEF/GBP0.10170.10220.1016-0.0002-0.20%17:51:23
VEF/CHF0.14960.15030.1494+0.0002+0.13%17:51:23
CHF/VEF6.69426.69356.6525-0.0184-0.27%17:50:06
VEF/DKK1.07071.07921.0675+0.0050+0.47%17:51:23
DKK/VEF0.93560.93690.9266-0.0044-0.47%17:50:07
VEF/NOK1.28061.28701.2718+0.0117+0.92%17:51:23
NOK/VEF0.78240.78640.7772-0.0072-0.91%17:51:13
VEF/PLN0.60270.60950.6004+0.0040+0.67%17:51:23
PLN/VEF1.66221.66571.6407-0.0109-0.65%17:51:16
VEF/TRY0.42490.43140.4241-0.0024-0.56%17:51:23
TRY/VEF2.35812.35762.3178+0.0127+0.54%17:51:21
VEF/HUF45.2945.9045.11+0.34+0.77%17:51:23
VEF/CZK3.89933.92213.8772+0.0265+0.68%17:51:23
VEF/EUR0.14340.14460.1430+0.0006+0.42%17:51:23
EUR/VEF6.99906.99406.9930+0.000+0.00%17:50:49
VEF/SEK1.34241.35591.3386-0.0003-0.02%17:51:23
SEK/VEF0.74620.74710.7377+0.0002+0.03%17:51:19
VEF/ISK21.2021.1521.01+0.14+0.65%17:51:23
VEF/RON0.64420.64710.6411+0.0030+0.47%17:51:23
VEF/RUB8.998.998.88+0.10+1.16%17:51:23
RUB/VEF0.11150.11260.1112-0.0013-1.15%17:51:17
VEF/LTL0.46560.46560.4655+0.0001+0.02%17:51:23
VEF/USD0.15890.15870.15870.0000.00%17:51:23
USD/VEF6.31006.30126.3000-0.0012-0.02%17:51:17
VEF/MXN2.49412.51712.4919-0.0057-0.23%17:51:23
MXN/VEF0.40160.40130.3973+0.0009+0.22%17:51:12
VEF/CAD0.20080.20090.1994+0.0012+0.60%17:51:23
CAD/VEF4.98815.01534.9769-0.0291-0.58%17:51:05
VEF/ZAR1.96731.97721.9572+0.0115+0.59%17:51:23
ZAR/VEF0.50930.51090.5058-0.0030-0.59%17:50:22
VEF/EGP1.23001.24391.2254+0.0011+0.09%17:51:23
VEF/MAD1.55601.56151.5467+0.0033+0.21%17:51:23
VEF/KES16.1815.9415.80+0.10+0.61%17:51:23
VEF/NAD1.96511.96781.9520+0.0115+0.59%17:51:23
VEF/XAF94.3794.5193.79+0.58+0.62%17:51:23
VEF/XOF94.3694.5193.78+0.58+0.62%17:51:23
VEF/AED0.58320.58300.5829+0.0001+0.02%17:51:23
AED/VEF1.71791.71561.7152-0.0003-0.02%17:50:01
VEF/ILS0.59830.60290.5969+0.0003+0.05%17:51:23
ILS/VEF1.67481.67531.6586-0.0010-0.06%17:51:10
VEF/JOD0.11290.11250.1124+0.0001+0.09%17:51:23
VEF/SAR0.59530.60020.5950-0.0001-0.02%17:51:23
SAR/VEF1.68261.68071.6661+0.0003+0.02%17:51:18
VEF/BHD0.06030.06030.05980.00000.00%17:51:23
VEF/OMR0.06130.06160.06110.00000.00%17:51:23
VEF/QAR0.57860.58280.57760.00000.00%17:51:23
VEF/LBP239.84241.08239.00+0.60+0.25%17:51:23
VEF/ARS1.44621.46271.4433+0.0011+0.08%17:50:21
ARS/VEF0.69290.69290.6837-0.0005-0.07%17:50:02
VEF/BRL0.49980.50180.4969+0.0016+0.32%17:51:23
BRL/VEF2.00622.01261.9927-0.0066-0.33%17:50:03
VEF/CLP101.83102.00101.09+0.65+0.65%17:51:23
CLP/VEF0.00980.00990.0098-0.0001-1.01%17:50:24
VEF/PEN0.50430.50820.5032+0.0009+0.18%17:50:23
PEN/VEF1.98681.98711.9677-0.0035-0.18%17:50:24
VEF/COP422.70422.82418.36+3.97+0.95%17:50:23
COP/VEF0.00240.00240.00240.0000.00%17:50:24
VEF/BOB1.12551.10401.0958+0.0009+0.08%17:50:23
BOB/VEF0.91330.91260.9058-0.0008-0.09%17:50:24
VEF/PYG843.59832.17824.72-0.93-0.11%17:50:23
PYG/VEF0.00120.00120.00120.0000.00%17:50:23
VEF/UYU4.394.354.31-0.01-0.20%17:50:23
UYU/VEF0.23250.23220.2300+0.0004+0.17%17:50:23
VEF/BBD0.32540.32090.3181-0.0002-0.06%17:51:23
VEF/JMD18.5918.4818.33-0.02-0.09%17:51:23
VEF/XCD0.43130.42900.4289+0.0001+0.02%17:51:23
VEF/PAB0.16230.16000.1587-0.0001-0.06%17:51:23