We have updated our privacy policy and terms & conditions. Find out more here.
9
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.29740.29710.29470.00000.00%1:23:40
BRL/ARS3.36833.39373.3660-0.0005-0.01%1:23:31
ARS/CLP70.5470.5070.39-0.01-0.01%1:23:01
CLP/ARS0.01430.01430.01420.00000.00%1:23:22
ARS/VEF0.50540.50440.50360.00000.00%1:23:02
VEF/ARS1.98361.98561.9826-0.0002-0.01%1:23:20
ARS/PYG558.56546.34544.78+1.48+0.27%1:23:22
PYG/ARS0.00180.00180.00180.00000.00%1:23:22
ARS/UYU2.82982.77342.7654+0.0076+0.27%1:23:22
UYU/ARS0.36080.36160.3606-0.0010-0.28%1:23:22
ARS/COP259.18254.48253.75+0.69+0.27%1:23:22
COP/ARS0.00400.00400.00390.00000.00%1:23:22
ARS/PEN0.35020.34260.3417+0.0009+0.26%1:23:22
PEN/ARS2.91992.92682.9185-0.0079-0.27%1:23:22
ARS/BOB0.83190.81310.8107+0.0022+0.27%1:23:22
BOB/ARS1.23051.23341.2299-0.0033-0.27%1:23:22
ARS/HKD0.91030.91010.90870.00000.00%1:23:36
HKD/ARS1.09941.10051.0988-0.0002-0.02%1:23:37
ARS/JPY13.875013.881013.8065+0.0560+0.41%1:23:29
JPY/ARS0.07210.07240.0720-0.0003-0.41%1:23:31
ARS/CNY0.72160.72060.7195-0.0001-0.01%1:23:01
CNY/ARS1.38861.38991.3877+0.0001+0.01%1:23:05
ARS/INR7.257.267.25-0.01-0.07%1:22:02
ARS/KRW129.64129.75128.85+0.49+0.38%1:23:02
ARS/PHP5.275.275.260.010.00%1:23:02
ARS/PKR12.1111.9611.92+0.03+0.27%1:23:02
ARS/SGD0.15290.15290.1522+0.0004+0.26%1:23:02
SGD/ARS6.54876.56816.5404-0.0153-0.23%1:23:30
ARS/THB3.85193.85233.8408+0.0033+0.09%1:23:02
THB/ARS0.25990.26040.2596-0.0002-0.08%1:23:18
ARS/LKR15.4015.3915.37-0.00-0.00%1:23:02
ARS/NPR11.8011.6411.61+0.03+0.27%1:23:03
ARS/IDR1,432.881,432.611,428.04+1.66+0.12%1:23:03
ARS/MYR0.39530.39540.3928+0.0018+0.46%1:23:03
ARS/TWD3.72763.63403.6235+0.0095+0.26%1:23:03
TWD/ARS0.27530.27600.2752-0.0007-0.25%1:23:19
ARS/MXN1.61721.61711.6122+0.0009+0.06%1:23:49
MXN/ARS0.61890.61960.6184-0.0004-0.06%1:23:10
ARS/CAD0.13320.13330.1328+0.0001+0.08%1:23:01
CAD/ARS7.51257.52737.5045-0.0093-0.12%1:23:44
ARS/USD0.11740.11740.11720.00000.00%1:23:02
USD/ARS8.52398.53278.5191-0.0003-0.00%1:23:37
ARS/AED0.43120.43110.4305-0.0001-0.02%1:23:01
AED/ARS2.32102.32312.3195+0.0002+0.01%1:23:01
ARS/ILS0.45730.45690.4560-0.0003-0.07%1:23:02
ILS/ARS2.19092.19302.1888+0.0012+0.05%1:23:08
ARS/SAR0.44090.44050.43980.00000.00%1:23:02
SAR/ARS2.27152.27372.2701-0.0001-0.00%1:23:15
ARS/BHD0.04450.04430.04420.00000.00%1:23:02
ARS/JOD0.08300.08270.08260.00000.00%1:23:02
ARS/OMR0.04530.04520.04510.00000.00%1:23:02
ARS/QAR0.42770.42740.42670.00000.00%1:23:02
ARS/LBP123.22123.25123.06-0.01-0.01%1:23:03
ARS/AUD0.13800.13800.1373+0.0006+0.44%1:23:01
AUD/ARS7.25577.28157.2459-0.0283-0.39%1:23:28
ARS/NZD0.14960.14970.1492+0.0003+0.20%1:23:02
NZD/ARS6.68956.70586.6822-0.0192-0.29%1:23:11
ARS/CHF0.11330.11330.11300.00000.00%1:23:01
CHF/ARS8.83358.84908.8248-0.0095-0.11%1:23:51
ARS/CZK2.60442.60302.5958+0.0025+0.10%1:23:01
ARS/DKK0.70110.70150.6995+0.0007+0.10%1:23:02
DKK/ARS1.42711.42971.4256-0.0014-0.10%1:23:06
ARS/EUR0.09420.09430.0940+0.0001+0.11%1:23:02
EUR/ARS10.616710.636110.6080-0.0107-0.10%1:23:36
ARS/GBP0.07470.07470.0745+0.0001+0.13%1:23:02
GBP/ARS13.396013.425513.3815-0.0180-0.13%1:23:51
ARS/HUF28.9728.9628.89+0.03+0.12%1:23:02
ARS/ISK14.5414.5014.48-0.00-0.00%1:23:02
ARS/NOK0.81590.81660.8116+0.0026+0.32%1:23:02
NOK/ARS1.22651.23211.2247-0.0040-0.33%1:23:11
ARS/PLN0.39430.39390.3928+0.0003+0.08%1:23:02
PLN/ARS2.54122.54582.5386-0.0019-0.07%1:23:13
ARS/RUB5.78535.78415.7752-0.0004-0.01%1:23:02
RUB/ARS0.17300.17320.17290.00000.00%1:23:14
ARS/SEK0.87390.87460.8712+0.0021+0.24%1:23:02
SEK/ARS1.14511.14781.1434-0.0025-0.22%1:23:16
ARS/TRY0.25920.25930.2587+0.0001+0.04%1:23:02
TRY/ARS3.86073.86603.8569-0.0015-0.04%1:23:18
ARS/RON0.41670.41690.4155+0.0004+0.10%1:23:03
ARS/LTL0.33020.32550.3246+0.0005+0.15%1:23:03
ARS/MAD1.04251.03971.0374+0.0014+0.13%1:23:02
ARS/XAF61.8361.8461.67+0.16+0.26%1:23:02
ARS/ZAR1.29151.29121.2863+0.0019+0.15%1:23:02
ZAR/ARS0.77520.77740.7744-0.0012-0.15%1:23:21
ARS/NAD1.31171.29021.2866+0.0033+0.26%1:23:02
ARS/KES10.7710.6010.58-0.00-0.00%1:23:02
ARS/EGP0.84110.84070.8380-0.0003-0.04%1:23:03
ARS/XOF61.8361.8461.67+0.16+0.26%1:23:03
ARS/XCD0.31890.31720.31670.00000.00%1:23:02
ARS/BBD0.24100.23630.2356+0.0007+0.30%1:23:02
ARS/JMD13.4913.3213.28+0.04+0.27%1:23:02
ARS/PAB0.12000.11770.1173+0.0003+0.26%1:23:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.23051.23341.2299-0.0033-0.27%1:23:22
ARS/BOB0.83190.81310.8107+0.0022+0.27%1:23:22
BOB/BRL0.36600.36630.3634-0.0010-0.27%1:23:22
BRL/BOB2.80062.75152.7302+0.0068+0.25%1:23:22
BOB/CLP86.7786.9386.70-0.23-0.27%1:23:22
CLP/BOB0.01180.01160.01150.00000.00%1:23:22
BOB/PYG687.02671.99671.95-0.00-0.00%1:23:22
PYG/BOB0.00150.00150.00150.00000.00%1:23:22
BOB/UYU3.48063.41123.4109+0.0001+0.00%1:23:22
UYU/BOB0.30000.29320.2922+0.0000+0.00%1:23:23
BOB/COP318.78312.98312.41+0.00+0.00%1:23:22
COP/BOB0.00330.00320.00320.00000.00%1:23:22
BOB/PEN0.43070.42180.42140.00000.00%1:23:23
PEN/BOB2.42802.37302.3729+0.0001+0.00%1:23:22
BOB/VEF0.62180.62200.6203-0.0017-0.27%1:23:24
VEF/BOB1.64941.61201.6077+0.0043+0.27%1:23:23
BOB/MXN1.98951.99341.9884-0.0042-0.21%1:23:23
MXN/BOB0.51450.50290.5017+0.0011+0.22%1:23:23
BOB/USD0.14780.14480.1444-0.0004-0.28%1:23:24
USD/BOB7.08786.92726.9088+0.0183+0.26%1:23:40
EUR/BOB8.82428.62428.6043+0.0000+0.00%1:23:34

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.36833.39373.3660-0.0005-0.01%1:23:31
ARS/BRL0.29740.29710.29470.00000.00%1:23:40
BRL/CLP237.820239.925237.1450.0000.00%1:23:47
CLP/BRL0.00430.00430.00420.00000.00%1:23:22
BRL/VEF1.70181.70921.6980-0.0002-0.01%1:23:04
VEF/BRL0.58970.58890.5851+0.0001+0.02%1:23:20
BRL/PYG1,880.471,848.961,834.56+4.59+0.25%1:23:22
PYG/BRL0.00050.00050.00050.00000.00%1:23:22
BRL/UYU9.539.399.31+0.03+0.27%1:23:22
UYU/BRL0.10730.10740.1065-0.0003-0.28%1:23:22
BRL/COP872.57861.15854.50+2.16+0.25%1:23:22
COP/BRL0.00120.00120.00120.00000.00%1:23:22
BRL/PEN1.17891.15951.1506+0.0029+0.25%1:23:22
PEN/BRL0.86800.86920.8624-0.0022-0.25%1:23:22
BRL/BOB2.80062.75152.7302+0.0068+0.25%1:23:22
BOB/BRL0.36600.36630.3634-0.0010-0.27%1:23:22
BRL/AUD0.46490.46610.4622+0.0021+0.45%1:23:51
AUD/BRL2.15632.16352.1457-0.0099-0.46%1:23:44
BRL/NZD0.50360.50700.5024+0.0010+0.20%1:23:03
NZD/BRL1.98841.99141.9709-0.0055-0.28%1:23:11
BRL/CAD0.44890.45080.4479+0.0004+0.09%1:23:40
CAD/BRL2.23332.23282.2183-0.0023-0.10%1:23:49
BRL/MXN5.44975.46485.4396+0.0027+0.05%1:23:44
MXN/BRL0.18390.18380.1826-0.0001-0.05%1:23:10
BRL/USD0.39600.40030.39500.00000.00%1:23:37
USD/BRL2.53402.53082.5142+0.0004+0.02%1:23:35
BRL/CHF0.38180.38350.3810+0.0003+0.08%1:23:45
CHF/BRL2.62562.62442.6076-0.0021-0.08%1:23:41
BRL/DKK2.76692.76282.76280.00000.00%27/11
DKK/BRL0.42420.42400.4210-0.0003-0.07%1:23:06
BRL/CZK8.778.828.750.000.00%1:23:03
BRL/EUR0.31730.31930.3170+0.0003+0.09%1:23:03
EUR/BRL3.15593.15463.1342-0.0027-0.09%1:23:42
BRL/GBP0.25150.25290.2511+0.0003+0.12%1:23:03
GBP/BRL3.98343.98323.9756-0.0076-0.19%1:23:42
BRL/HUF97.5298.1197.35+0.11+0.11%1:23:03
BRL/ISK48.9549.1548.830.000.00%1:23:03
BRL/LTL1.11171.10161.0945+0.0014+0.13%1:23:03
BRL/NOK2.74742.75632.7353+0.0087+0.32%1:23:03
NOK/BRL0.36450.36560.3628-0.0012-0.33%1:23:11
BRL/PLN1.32761.33411.3245+0.0009+0.07%1:23:04
PLN/BRL0.75530.75500.7495-0.0005-0.07%1:23:13
BRL/RON1.40311.41161.4008+0.0011+0.08%1:23:04
BRL/RUB19.4819.6019.470.000.00%1:23:04
BRL/SEK2.94242.95872.9350+0.0069+0.24%1:23:04
SEK/BRL0.34050.34060.3380-0.0007-0.21%1:23:16
BRL/TRY0.87280.87800.8719+0.0005+0.06%1:23:04
TRY/BRL1.14761.14691.1389-0.0004-0.03%1:23:18
BRL/HKD3.06743.08383.0631-0.0003-0.01%1:23:40
HKD/BRL0.32680.32640.32430.00000.00%1:23:07
BRL/JPY46.76246.85346.540+0.163+0.35%1:23:31
JPY/BRL0.02150.02150.0213-0.0001-0.47%1:23:37
BRL/SGD0.51510.51690.5132+0.0013+0.25%1:23:51
SGD/BRL1.94621.94861.9347-0.0049-0.25%1:23:30
BRL/CNY2.42972.44182.4258-0.0003-0.01%1:23:03
CNY/BRL0.41300.41220.40950.00000.00%1:23:05
BRL/IDR4,824.564,846.474,815.25+5.17+0.11%1:23:03
BRL/INR24.4124.6024.40-0.02-0.09%1:22:04
BRL/KRW436.51437.64434.63+1.63+0.37%1:23:03
BRL/LKR51.8552.1751.82-0.01-0.02%1:23:03
BRL/MYR1.33061.33321.3247+0.0058+0.44%1:23:03
BRL/NPR39.7439.4139.10+0.10+0.27%1:23:03
BRL/PHP17.7617.8517.73+0.02+0.13%1:23:03
BRL/PKR40.7640.4740.15+0.10+0.25%1:23:04
BRL/THB12.9713.0512.95+0.01+0.12%1:23:04
THB/BRL0.07730.07720.07660.00000.00%1:23:18
BRL/TWD12.5512.3012.20+0.03+0.25%1:23:04
TWD/BRL0.08190.08190.0813-0.0002-0.24%1:23:19
BRL/AED1.45171.46091.4513-0.0002-0.01%1:23:03
AED/BRL0.68990.68900.6845+0.0001+0.01%1:23:01
BRL/BHD0.14990.14990.14900.00000.00%1:23:03
BRL/ILS1.53991.54751.5374-0.0009-0.06%1:23:03
ILS/BRL0.65120.65050.6462+0.0004+0.06%1:23:08
BRL/JOD0.27950.28040.2785-0.0001-0.04%1:23:03
BRL/LBP414.89417.63414.89-0.07-0.02%1:23:03
BRL/OMR0.15260.15320.15210.00000.00%1:23:03
BRL/QAR1.44001.44831.4387-0.0001-0.01%1:23:04
BRL/SAR1.48451.49271.4828-0.0001-0.01%1:23:04
SAR/BRL0.67520.67440.66990.00000.00%1:23:15
BRL/BBD0.81140.79970.7935+0.0020+0.25%1:23:03
BRL/JMD45.4145.0844.73+0.11+0.25%1:23:03
BRL/XCD1.07351.07491.0679-0.0001-0.01%1:23:04
BRL/EGP2.83212.84912.8238-0.0015-0.05%1:23:03
BRL/KES36.2835.9235.64-0.00-0.01%1:23:03
BRL/MAD3.51013.52083.4956+0.0046+0.13%1:23:03
BRL/NAD4.41644.36664.3327+0.0108+0.25%1:23:03
BRL/XAF208.19209.29207.67+0.52+0.25%1:23:04
BRL/XOF208.19209.29207.67+0.52+0.25%1:23:04
BRL/ZAR4.34844.36594.3370+0.0061+0.14%1:23:04
ZAR/BRL0.23050.23060.2290-0.0003-0.13%1:23:21
BRL/PAB0.40410.39820.3951+0.0010+0.25%1:23:03

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.83941.84081.8305+0.0072+0.39%1:23:06
CLP/IDR20.3220.3220.29+0.03+0.12%1:23:06
CNY/CLP97.9197.9397.31+0.00+0.00%1:23:05
HKD/CLP77.5477.5577.06+0.00+0.00%1:23:07
INR/CLP9.739.729.710.010.00%1:23:09
JPY/CLP5.08655.10175.0784-0.0194-0.38%1:23:09
PHP/CLP13.3813.3913.37-0.02-0.11%1:23:13
PKR/CLP5.90045.91115.8955-0.0156-0.26%1:23:13
SGD/CLP461.82462.68460.97-1.03-0.22%1:23:17
THB/CLP18.3218.3318.30-0.02-0.12%1:23:18
TWD/CLP19.4119.4519.40-0.05-0.27%1:23:19
CLP/ARS0.01430.01430.01420.00000.00%1:23:22
ARS/CLP70.5470.5070.39-0.01-0.01%1:23:01
CLP/BRL0.00430.00430.00420.00000.00%1:23:22
BRL/CLP237.820239.925237.1450.0000.00%1:23:47
CLP/PYG7.92397.75017.7295+0.0206+0.27%1:23:22
PYG/CLP0.12910.12940.1290-0.0004-0.31%1:23:22
CLP/UYU0.04010.03930.0392+0.0001+0.26%1:23:22
UYU/CLP25.4425.4925.42-0.07-0.27%1:23:22
CLP/COP3.67683.60993.6002+0.0097+0.27%1:23:22
COP/CLP0.27720.27780.2770-0.0008-0.29%1:23:22
CLP/PEN0.00500.00490.0048+0.0001+2.08%1:23:22
PEN/CLP205.91206.29205.74-0.54-0.26%1:23:22
CLP/BOB0.01180.01160.01150.00000.00%1:23:22
BOB/CLP86.7786.9386.70-0.23-0.27%1:23:22
CLP/VEF0.00200.00200.00200.00000.00%1:23:23
VEF/CLP139.88139.91139.02+0.00+0.00%1:23:20
CLP/MXN0.02300.02300.02290.000.00%1:23:23
MXN/CLP43.6443.6443.59-0.03-0.07%1:23:11
CLP/USD0.00170.00170.00170.00000.00%1:22:25
USD/CLP601.10601.20597.40+0.00+0.00%1:23:48
CAD/CLP529.84530.14528.98-0.61-0.11%1:23:04
EUR/CLP761.010747.743747.0100.0000.00%1:23:39
GBP/CLP942.720945.370942.245-2.620-0.28%1:23:40
CHF/CLP622.90623.03622.06-0.52-0.08%1:23:05
DKK/CLP100.62100.65100.50-0.11-0.11%1:23:06
HUF/CLP2.43732.43812.4342-0.0029-0.12%1:23:07
ISK/CLP4.86444.86534.8345+0.0000+0.00%1:23:09
NOK/CLP86.4886.7786.33-0.29-0.33%1:23:11
PLN/CLP179.18179.21178.94-0.14-0.08%1:23:13
RUB/CLP12.2012.8612.180.000.00%1:23:14
SEK/CLP80.7480.8580.60-0.18-0.22%1:23:16
TRY/CLP272.23272.23271.88-0.12-0.05%1:23:18
AED/CLP163.65163.68162.64+0.00+0.00%1:23:01
ILS/CLP154.49154.38154.28+0.08+0.05%1:23:08
SAR/CLP160.17160.08160.03-0.02-0.01%1:23:15
AUD/CLP511.66513.27510.75-1.80-0.35%1:23:03
NZD/CLP471.68472.67470.81-1.38-0.29%1:23:11
ZAR/CLP54.6754.7354.59-0.08-0.15%1:23:21

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00400.00400.00390.00000.00%1:23:22
ARS/COP259.18254.48253.75+0.69+0.27%1:23:22
COP/BRL0.00120.00120.00120.00000.00%1:23:22
BRL/COP872.57861.15854.50+2.16+0.25%1:23:22
COP/CLP0.27720.27780.2770-0.0008-0.29%1:23:22
CLP/COP3.67683.60993.6002+0.0097+0.27%1:23:22
COP/PYG2.19512.14712.1469-0.0001-0.00%1:23:22
PYG/COP0.47440.46580.46570.00000.00%1:23:22
COP/UYU0.01110.01100.01090.00000.00%1:23:22
UYU/COP93.4691.7691.75-0.00-0.00%1:23:22
COP/PEN0.00140.00140.00130.00000.00%1:23:22
PEN/COP756.47742.70742.68+0.03+0.00%1:23:22
COP/BOB0.00330.00320.00320.00000.00%1:23:22
BOB/COP318.78312.98312.41+0.00+0.00%1:23:22
VEF/COP513.89504.54503.19+1.35+0.27%1:23:23
COP/MXN0.00640.00640.00630.000.00%1:23:23
MXN/COP160.32157.40157.01+0.34+0.22%1:23:23
COP/USD0.00050.00050.00050.00000.00%1:22:25
USD/COP2,208.302,168.102,162.30+5.80+0.27%1:23:36
DKK/COP369.490362.815362.770-0.045-0.01%1:23:35
EUR/COP2,749.202,699.202,688.10+0.00+0.00%1:23:24
GBP/COP3,469.403,408.553,406.30-1.90-0.06%1:23:47

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00180.00180.00180.00000.00%1:23:22
ARS/PYG558.56546.34544.78+1.48+0.27%1:23:22
PYG/BRL0.00050.00050.00050.00000.00%1:23:22
BRL/PYG1,880.471,848.961,834.56+4.59+0.25%1:23:22
PYG/CLP0.12910.12940.1290-0.0004-0.31%1:23:22
CLP/PYG7.92397.75017.7295+0.0206+0.27%1:23:22
PYG/UYU0.00520.00510.00510.00000.00%1:23:22
UYU/PYG201.41197.00196.99-0.01-0.00%1:23:22
PYG/COP0.47440.46580.46570.00000.00%1:23:22
COP/PYG2.19512.14712.1469-0.0001-0.00%1:23:22
PYG/PEN0.00060.00060.00060.00000.00%1:23:22
PEN/PYG1,630.281,594.621,594.49+0.02+0.00%1:23:22
PYG/BOB0.00150.00150.00150.00000.00%1:23:22
BOB/PYG687.02671.99671.95-0.00-0.00%1:23:22
PYG/VEF0.00090.00090.00090.00000.00%1:23:23
VEF/PYG1,107.491,083.191,080.32+2.87+0.27%1:23:23
PYG/MXN0.00300.00300.0029+0.00+0.00%1:23:23
MXN/PYG345.50337.93337.09+0.72+0.21%1:23:23
PYG/USD0.00020.00020.00020.00000.00%1:23:24
USD/PYG4,759.104,654.704,642.35+12.35+0.27%1:23:49
EUR/PYG5,925.005,795.005,780.80+0.00+0.00%1:23:42

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.91992.92682.9185-0.0079-0.27%1:23:22
ARS/PEN0.35020.34260.3417+0.0009+0.26%1:23:22
PEN/BRL0.86800.86920.8624-0.0022-0.25%1:23:22
BRL/PEN1.17891.15951.1506+0.0029+0.25%1:23:22
PEN/CLP205.91206.29205.74-0.54-0.26%1:23:22
CLP/PEN0.00500.00490.0048+0.0001+2.08%1:23:22
PEN/PYG1,630.281,594.621,594.49+0.02+0.00%1:23:22
PYG/PEN0.00060.00060.00060.00000.00%1:23:22
PEN/UYU8.25958.09468.0939+0.0004+0.00%1:23:22
UYU/PEN0.12630.12350.1232+0.0000+0.00%1:23:22
PEN/COP756.47742.70742.68+0.03+0.00%1:23:22
COP/PEN0.00140.00140.00130.00000.00%1:23:22
PEN/BOB2.42802.37302.3729+0.0001+0.00%1:23:22
BOB/PEN0.43070.42180.42140.00000.00%1:23:23
PEN/VEF1.47541.47601.4721-0.0039-0.26%1:23:24
VEF/PEN0.69430.67930.6775+0.0018+0.27%1:23:23
PEN/MXN4.72104.73024.7185-0.0100-0.21%1:23:23
MXN/PEN0.21660.21190.2114+0.0004+0.19%1:23:23
PEN/USD0.35030.34360.3427-0.0009-0.26%1:22:25
USD/PEN2.98352.91922.9115+0.0077+0.26%1:23:47
EUR/PEN3.71443.63443.6291+0.0000+0.00%1:23:26
GBP/PEN4.58814.58774.5788+0.0061+0.13%1:23:40

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.36080.36160.3606-0.0010-0.28%1:23:22
ARS/UYU2.82982.77342.7654+0.0076+0.27%1:23:22
UYU/BRL0.10730.10740.1065-0.0003-0.28%1:23:22
BRL/UYU9.539.399.31+0.03+0.27%1:23:22
UYU/CLP25.4425.4925.42-0.07-0.27%1:23:22
CLP/UYU0.04010.03930.0392+0.0001+0.26%1:23:22
UYU/PYG201.41197.00196.99-0.01-0.00%1:23:22
PYG/UYU0.00520.00510.00510.00000.00%1:23:22
UYU/COP93.4691.7691.75-0.00-0.00%1:23:22
COP/UYU0.01110.01100.01090.00000.00%1:23:22
UYU/PEN0.12630.12350.1232+0.0000+0.00%1:23:22
PEN/UYU8.25958.09468.0939+0.0004+0.00%1:23:22
UYU/BOB0.30000.29320.2922+0.0000+0.00%1:23:23
BOB/UYU3.48063.41123.4109+0.0001+0.00%1:23:22
UYU/VEF0.18230.18240.1819-0.0005-0.27%1:23:23
VEF/UYU5.615.505.48+0.01+0.27%1:23:23
UYU/MXN0.58330.58440.5829-0.0012-0.21%1:23:23
MXN/UYU1.75041.71551.7111+0.0037+0.22%1:23:23
UYU/USD0.04320.04250.0423-0.0002-0.47%1:22:25
USD/UYU24.111023.629023.5655+0.0635+0.27%1:23:44
EUR/UYU30.01729.44929.4170.0000.00%1:23:49

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85480.85470.00000.00%1:23:20
AED/VEF1.17261.17001.16990.00000.00%1:23:01
VEF/BHD0.08830.08780.08770.00000.00%1:23:20
VEF/ILS0.90680.90590.9053-0.0004-0.04%1:23:20
ILS/VEF1.10691.10461.1039+0.0005+0.05%1:23:09
VEF/JOD0.16460.16400.16400.00000.00%1:23:20
VEF/LBP244.35244.35244.350.000.00%1:23:20
VEF/OMR0.08990.08960.08950.00000.00%1:23:21
VEF/QAR0.84810.84740.8472+0.0001+0.01%1:23:21
VEF/SAR0.87430.87340.8731+0.0002+0.02%1:23:21
SAR/VEF1.14761.14541.1450-0.0002-0.02%1:23:16
VEF/ARS1.98361.98561.9826-0.0002-0.01%1:23:20
ARS/VEF0.50540.50440.50360.00000.00%1:23:02
VEF/BRL0.58970.58890.5851+0.0001+0.02%1:23:20
BRL/VEF1.70181.70921.6980-0.0002-0.01%1:23:04
VEF/CLP139.88139.91139.02+0.00+0.00%1:23:20
CLP/VEF0.00200.00200.00200.00000.00%1:23:23
VEF/PYG1,107.491,083.191,080.32+2.87+0.27%1:23:23
PYG/VEF0.00090.00090.00090.00000.00%1:23:23
VEF/UYU5.615.505.48+0.01+0.27%1:23:23
UYU/VEF0.18230.18240.1819-0.0005-0.27%1:23:23
VEF/COP513.89504.54503.19+1.35+0.27%1:23:23
VEF/PEN0.69430.67930.6775+0.0018+0.27%1:23:23
PEN/VEF1.47541.47601.4721-0.0039-0.26%1:23:24
VEF/BOB1.64941.61201.6077+0.0043+0.27%1:23:23
BOB/VEF0.62180.62200.6203-0.0017-0.27%1:23:24
VEF/AUD0.27350.27360.2722+0.0011+0.40%1:22:21
AUD/VEF3.66613.67243.6544-0.0129-0.35%1:23:03
VEF/NZD0.29660.29670.2959+0.0006+0.20%1:23:21
NZD/VEF3.37973.38193.3686-0.0098-0.29%1:23:12
VEF/BBD0.47780.46850.4672+0.0013+0.28%1:23:20
VEF/JMD26.7526.4126.34+0.07+0.27%1:23:20
VEF/XCD0.63220.62890.62890.00000.00%1:23:21
VEF/CAD0.26410.26420.2637+0.0003+0.11%1:23:20
CAD/VEF3.79643.79313.7848-0.0043-0.11%1:23:05
VEF/MXN3.20713.20623.2029+0.0017+0.05%1:23:20
MXN/VEF0.31270.31220.3119-0.0002-0.06%1:23:11
VEF/USD0.23320.23270.23270.00000.00%1:23:21
USD/VEF4.30704.29724.29720.00000.00%27/11
VEF/CHF0.22470.22470.2243+0.0002+0.09%1:23:20
CHF/VEF4.46324.45774.4508-0.0037-0.08%1:23:06
VEF/CZK5.16455.16105.1534+0.0054+0.10%1:23:20
VEF/DKK1.39071.39081.3886+0.0014+0.10%1:23:20
DKK/VEF0.72100.72010.7190-0.0007-0.10%1:23:07
VEF/EUR0.18690.18690.1867+0.0001+0.05%1:23:20
EUR/VEF5.56995.56445.56440.00000.00%27/11
VEF/GBP0.14810.14820.1478+0.0002+0.14%1:23:20
VEF/HUF57.4557.4257.33+0.05+0.09%1:23:20
VEF/ISK28.8228.7928.760.000.00%1:23:20
VEF/LTL0.65480.64540.6445+0.0009+0.14%1:23:20
VEF/NOK1.61781.61891.6107+0.0053+0.33%1:23:21
NOK/VEF0.61970.62090.6177-0.0021-0.34%1:23:11
VEF/PLN0.78190.78100.7798+0.0007+0.09%1:23:21
PLN/VEF1.28381.28221.2803-0.0011-0.09%1:23:14
VEF/RON0.82690.82660.8249+0.0008+0.10%1:23:21
VEF/RUB11.4711.4710.84+0.00+0.00%1:23:21
RUB/VEF0.08740.09230.08720.00000.00%1:23:15
VEF/SEK1.73281.73391.7287+0.0038+0.22%1:23:21
SEK/VEF0.57850.57850.5767-0.0013-0.22%1:23:17
VEF/TRY0.51400.51410.5134+0.0002+0.04%1:23:21
TRY/VEF1.95051.94781.9452-0.0009-0.05%1:23:19
VEF/CNY1.43101.42871.42770.00000.00%1:23:20
CNY/VEF0.70160.70040.70000.00000.00%1:23:05
VEF/HKD1.80421.80421.8041-0.0001-0.01%1:23:20
HKD/VEF0.55550.55430.5542+0.0000+0.00%1:23:07
VEF/IDR2,841.392,840.452,835.57+3.49+0.12%1:23:20
VEF/INR14.3714.4014.37-0.01-0.07%1:23:20
VEF/JPY27.5127.5227.39+0.11+0.41%1:23:20
VEF/KRW257.06257.20255.84+0.98+0.38%1:23:20
VEF/LKR30.5530.5930.490.000.00%1:23:20
VEF/MYR0.78370.78390.7801+0.0035+0.45%1:23:20
VEF/NPR23.4023.0923.02+0.06+0.27%1:23:21
VEF/PHP10.4610.4610.44+0.02+0.15%1:23:21
VEF/PKR24.0123.7123.64+0.06+0.27%1:23:21
VEF/SGD0.30290.30320.3021+0.0007+0.23%1:23:21
SGD/VEF3.30903.31023.2982-0.0074-0.22%1:23:17
VEF/THB7.647.647.620.010.00%1:23:21
VEF/TWD7.397.207.19+0.02+0.27%1:23:21
TWD/VEF0.13910.13920.1388-0.0004-0.29%1:23:20
VEF/EGP1.66791.66691.6630-0.0006-0.04%1:23:20
VEF/KES21.3621.0120.990.000.00%1:23:20
VEF/MAD2.06722.06142.0579+0.0030+0.15%1:23:20
VEF/NAD2.60102.55812.5513+0.0068+0.27%1:23:20
VEF/XAF122.61122.61122.28+0.33+0.27%1:23:21
VEF/XOF122.61122.61122.28+0.33+0.27%1:23:21
VEF/ZAR2.56102.56032.5539+0.0039+0.15%1:23:21
ZAR/VEF0.39170.39160.3906-0.0006-0.15%1:23:22
VEF/PAB0.23800.23330.2327+0.0006+0.26%1:23:21