We have updated our privacy policy and terms & conditions. Find out more here.
3
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.29390.29470.2926-0.0010-0.34%12:39:50
BRL/ARS3.41123.41583.3929+0.0111+0.33%12:39:33
ARS/CLP68.8568.8968.68-0.00-0.01%12:39:01
CLP/ARS0.01450.01460.01450.00000.00%12:39:23
ARS/VEF0.50760.50650.50530.00000.00%12:39:02
VEF/ARS1.97531.97911.9742-0.0003-0.02%12:39:21
ARS/PYG555.97543.94542.65+0.78+0.14%12:39:23
PYG/ARS0.00190.00190.00180.00000.00%12:39:23
ARS/UYU2.91192.87192.8552-0.0113-0.39%12:39:23
UYU/ARS0.35030.35020.3482+0.0013+0.37%12:39:23
ARS/COP247.16242.54241.80-0.01-0.00%12:39:23
COP/ARS0.00410.00410.00410.00000.00%12:39:23
ARS/PEN0.35020.34320.34210.00000.00%12:39:23
PEN/ARS2.91872.92312.9138+0.0003+0.01%12:39:23
ARS/BOB0.83310.81570.8127+0.0002+0.02%12:39:23
BOB/ARS1.22831.23051.2260-0.0002-0.02%12:39:23
ARS/HKD0.91470.91450.9122+0.0002+0.02%12:39:49
HKD/ARS1.09421.09621.0936-0.0002-0.02%12:39:35
ARS/JPY12.738012.764012.7095-0.0265-0.21%12:39:49
JPY/ARS0.07860.07870.0783+0.0001+0.13%12:39:49
ARS/CNY0.72200.72160.71960.00000.00%12:39:01
CNY/ARS1.38781.38981.3858+0.0001+0.01%12:39:05
ARS/INR7.217.227.190.000.00%12:39:02
ARS/KRW124.86125.14124.46-0.35-0.28%12:39:02
ARS/PHP5.295.295.27-0.00-0.02%12:39:02
ARS/PKR12.2812.1512.120.010.00%12:39:02
ARS/SGD0.15040.15050.1501-0.0001-0.07%12:39:02
SGD/ARS6.65076.66126.6417+0.0040+0.06%12:39:43
ARS/THB3.82593.82403.8061+0.0045+0.12%12:39:02
THB/ARS0.26190.26270.2615-0.0004-0.15%12:39:19
ARS/LKR15.4415.4515.380.000.00%12:39:02
ARS/NPR11.6911.5511.53-0.00-0.01%12:39:03
ARS/IDR1,423.391,425.461,417.63+0.50+0.04%12:39:03
ARS/MYR0.38650.38700.3850+0.0005+0.13%12:39:03
ARS/TWD3.67583.58903.5805+0.0008+0.02%12:39:03
TWD/ARS0.27930.27930.2786-0.0001-0.04%12:39:20
ARS/MXN1.59671.59961.5936-0.0022-0.14%12:39:39
MXN/ARS0.62680.62750.6252+0.0008+0.13%12:39:10
ARS/CAD0.13210.13240.1320-0.0002-0.15%12:39:01
CAD/ARS7.57167.57717.5533+0.0115+0.15%12:39:37
ARS/USD0.11790.11790.1176+0.0001+0.08%12:39:02
USD/ARS8.48848.50468.4837-0.0013-0.02%12:39:35
ARS/AED0.43300.43290.4319+0.0001+0.02%12:39:01
AED/ARS2.31122.31552.3097-0.0003-0.01%12:39:01
ARS/ILS0.44620.44740.4437+0.0013+0.29%12:39:02
ILS/ARS2.24282.25382.2349-0.0070-0.31%12:39:08
ARS/SAR0.44220.44250.44130.00000.00%12:39:02
SAR/ARS2.26272.26622.2597-0.0001-0.00%12:39:16
ARS/BHD0.04470.04440.04430.00000.00%12:39:02
ARS/JOD0.08400.08370.08350.00000.00%12:39:02
ARS/OMR0.04550.04540.04530.00000.00%12:39:02
ARS/QAR0.42950.42930.4283+0.0001+0.02%12:39:02
ARS/LBP123.74123.77123.460.010.00%12:39:03
ARS/AUD0.13390.13510.1338-0.0006-0.45%12:39:01
AUD/ARS7.46977.47377.4003+0.0312+0.42%12:39:40
ARS/NZD0.15000.15090.1499-0.0006-0.40%12:39:02
NZD/ARS6.66636.67126.6249+0.0257+0.39%12:39:12
ARS/CHF0.11230.11250.1122-0.0001-0.09%12:39:01
CHF/ARS8.90928.91468.8892+0.0117+0.13%12:39:35
ARS/CZK2.57792.58572.5746-0.0031-0.12%12:39:01
ARS/DKK0.69330.69440.6922-0.0007-0.10%12:39:02
DKK/ARS1.44351.44461.4401+0.0013+0.09%12:39:06
ARS/EUR0.09320.09330.0930-0.0001-0.11%12:39:02
EUR/ARS10.746710.754310.7231+0.0106+0.10%12:39:40
ARS/GBP0.07340.07360.0733-0.0001-0.14%12:39:02
GBP/ARS13.628013.637513.5935+0.0195+0.14%12:39:50
ARS/HUF28.7628.8128.62+0.03+0.12%12:39:02
ARS/ISK14.3014.2714.21+0.03+0.18%12:39:02
ARS/NOK0.77680.77670.7729+0.0016+0.21%12:39:02
NOK/ARS1.28811.29391.2875-0.0028-0.22%12:39:11
ARS/PLN0.39290.39460.3927-0.0013-0.33%12:39:02
PLN/ARS2.54662.54622.5342+0.0080+0.32%12:39:14
ARS/RUB4.94884.95094.9053+0.0290+0.59%12:39:02
RUB/ARS0.20220.20390.2020-0.0012-0.59%12:39:15
ARS/SEK0.85550.85730.8539+0.0001+0.01%12:39:02
SEK/ARS1.16941.17121.1663-0.0002-0.02%12:39:17
ARS/TRY0.26370.26430.2629+0.0002+0.08%12:39:02
TRY/ARS3.79293.80403.7826-0.0041-0.11%12:39:19
ARS/RON0.41220.41240.4111-0.0006-0.15%12:39:03
ARS/LTL0.32140.32200.3210-0.0003-0.09%12:39:03
ARS/MAD1.03311.03331.0287-0.0027-0.26%12:39:02
ARS/XAF61.1061.1360.98+0.06+0.11%12:39:02
ARS/ZAR1.29241.29611.2906-0.0015-0.12%12:39:02
ZAR/ARS0.77410.77490.7716+0.0008+0.10%12:39:22
ARS/NAD1.31561.29431.2906+0.0014+0.11%12:39:02
ARS/KES10.7310.5410.49+0.04+0.36%12:39:02
ARS/EGP0.84500.84410.8409+0.0001+0.01%12:39:03
ARS/XOF61.1061.1360.98+0.07+0.11%12:39:03
ARS/XCD0.32020.31860.31780.00000.00%12:39:02
ARS/BBD0.24130.23700.23650.00000.00%12:39:02
ARS/JMD13.4213.2713.240.000.00%12:39:02
ARS/PAB0.12010.11800.11780.00000.00%12:39:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.22831.23051.2260-0.0002-0.02%12:39:23
ARS/BOB0.83310.81570.8127+0.0002+0.02%12:39:23
BOB/BRL0.36090.36190.3592-0.0012-0.33%12:39:23
BRL/BOB2.83822.78432.7630+0.0090+0.33%12:39:23
BOB/CLP84.5484.5884.36-0.02-0.02%12:39:23
CLP/BOB0.01210.01190.01180.00000.00%12:39:23
BOB/PYG682.61667.83666.86+0.84+0.13%12:39:23
PYG/BOB0.00150.00150.00150.00000.00%12:39:23
BOB/UYU3.57523.52613.5065-0.0145-0.41%12:39:23
UYU/BOB0.29170.28520.2836+0.0012+0.42%12:39:23
BOB/COP303.46297.81297.14-0.07-0.02%12:39:23
COP/BOB0.00340.00340.00340.00000.00%12:39:23
BOB/PEN0.42990.42100.4207-0.0002-0.05%12:39:23
PEN/BOB2.43062.37672.3756+0.0006+0.03%12:39:23
BOB/VEF0.62320.62180.62090.00000.00%12:39:25
VEF/BOB1.64501.61051.60820.00000.00%12:39:24
BOB/MXN1.95991.96381.9580-0.0027-0.14%12:39:23
MXN/BOB0.52190.51070.5092+0.0007+0.14%12:39:24
BOB/USD0.14810.14480.14460.00000.00%12:39:25
USD/BOB7.06886.92066.9105+0.0002+0.00%12:39:35
EUR/BOB8.94328.75248.7432-0.0092-0.11%12:39:37

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.41123.41583.3929+0.0111+0.33%12:39:33
ARS/BRL0.29390.29470.2926-0.0010-0.34%12:39:50
BRL/CLP234.580235.285233.530+0.355+0.15%12:39:40
CLP/BRL0.00430.00430.0042+0.0000+0.00%12:39:23
BRL/VEF1.73021.72971.7190+0.0065+0.38%12:39:04
VEF/BRL0.58030.58210.5781-0.0019-0.33%12:39:21
BRL/PYG1,894.041,856.791,844.01+8.39+0.45%12:39:23
PYG/BRL0.00050.00050.00050.00000.00%12:39:23
BRL/UYU9.929.809.69-0.01-0.11%12:39:23
UYU/BRL0.10290.10320.1020+0.0001+0.10%12:39:23
BRL/COP842.01827.58822.29+2.52+0.31%12:39:23
COP/BRL0.00120.00120.00120.00000.00%12:39:23
BRL/PEN1.19311.17151.1628+0.0035+0.30%12:39:23
PEN/BRL0.85750.86000.8536-0.0026-0.30%12:39:23
BRL/BOB2.83822.78432.7630+0.0090+0.33%12:39:23
BOB/BRL0.36090.36190.3592-0.0012-0.33%12:39:23
BRL/AUD0.45690.45840.4555-0.0006-0.13%12:39:39
AUD/BRL2.19442.19552.1798+0.0032+0.15%12:39:41
BRL/NZD0.51160.51370.5099-0.0001-0.02%12:39:03
NZD/BRL1.95741.96141.9452+0.0004+0.02%12:39:12
BRL/CAD0.45070.45150.4485+0.0006+0.13%12:39:48
CAD/BRL2.22432.22992.2151-0.0029-0.13%12:39:33
BRL/MXN5.44435.45465.4187+0.0110+0.20%12:39:49
MXN/BRL0.18400.18460.1833-0.0005-0.27%12:39:10
BRL/USD0.40240.40280.3998+0.0014+0.35%12:39:44
USD/BRL2.49382.50122.4844-0.0081-0.32%12:39:32
BRL/CHF0.38270.38400.3808+0.0007+0.18%12:39:42
CHF/BRL2.61742.62372.6052-0.0048-0.18%12:39:37
BRL/DKK2.76692.76282.76280.00000.00%23/10
DKK/BRL0.42380.42500.4222-0.0012-0.28%12:39:06
BRL/CZK8.798.818.75+0.02+0.24%12:39:03
BRL/EUR0.31740.31810.3160+0.0008+0.25%12:39:03
EUR/BRL3.15713.16443.1432-0.0071-0.22%12:39:46
BRL/GBP0.25020.25100.2490+0.0005+0.20%12:39:03
GBP/BRL4.00574.01183.9809-0.0080-0.20%12:39:37
BRL/HUF98.0298.2097.26+0.47+0.48%12:39:03
BRL/ISK48.7648.6948.36+0.26+0.54%12:39:03
BRL/LTL1.09561.09851.0911+0.0030+0.27%12:39:03
BRL/NOK2.64792.64982.6272+0.0152+0.58%12:39:03
NOK/BRL0.37820.38060.3774-0.0022-0.58%12:39:11
BRL/PLN1.33931.34451.3355+0.0007+0.05%12:39:03
PLN/BRL0.74810.74880.74380.00000.00%12:39:14
BRL/RON1.40511.40681.3966+0.0033+0.24%12:39:04
BRL/RUB16.8716.9016.69+0.16+0.96%12:39:04
BRL/SEK2.91622.92342.9021+0.0111+0.38%12:39:04
SEK/BRL0.34360.34460.3421-0.0011-0.32%12:39:17
BRL/TRY0.89910.90210.8945+0.0042+0.47%12:39:04
TRY/BRL1.11431.11791.1085-0.0047-0.42%12:39:19
BRL/HKD3.11893.12283.1017+0.0104+0.34%12:39:37
HKD/BRL0.32130.32240.3202-0.0012-0.37%12:39:07
BRL/JPY43.43343.53643.191+0.059+0.14%12:39:49
JPY/BRL0.02310.02320.0230-0.0001-0.43%12:39:43
BRL/SGD0.51310.51450.5104+0.0015+0.29%12:39:43
SGD/BRL1.95381.95931.9438-0.0056-0.29%12:39:40
BRL/CNY2.46142.46222.4470+0.0089+0.36%12:39:03
CNY/BRL0.40750.40870.4061-0.0015-0.37%12:39:05
BRL/IDR4,851.974,861.544,817.32+19.44+0.40%12:39:03
BRL/INR24.5824.6324.46+0.10+0.39%12:39:03
BRL/KRW425.62425.86422.83+0.36+0.08%12:39:03
BRL/LKR52.6352.6652.33+0.22+0.43%12:39:03
BRL/MYR1.31731.32001.3096+0.0063+0.48%12:39:03
BRL/NPR39.8639.4339.16+0.15+0.37%12:39:03
BRL/PHP18.0418.0217.90+0.06+0.36%12:39:03
BRL/PKR41.8741.4741.17+0.18+0.43%12:39:03
BRL/THB13.0513.0512.94+0.07+0.53%12:39:04
THB/BRL0.07690.07730.0766-0.0004-0.52%12:39:19
BRL/TWD12.5312.2512.16+0.05+0.39%12:39:04
TWD/BRL0.08200.08230.0816-0.0003-0.36%12:39:20
BRL/AED1.47591.47841.4693+0.0056+0.38%12:39:03
AED/BRL0.67860.68060.6764-0.0026-0.38%12:39:01
BRL/BHD0.15240.15170.1508+0.0006+0.40%12:39:03
BRL/ILS1.52111.52321.5089+0.0101+0.67%12:39:03
ILS/BRL0.65850.66280.6565-0.0045-0.68%12:39:08
BRL/JOD0.28620.28570.2840+0.0011+0.39%12:39:03
BRL/LBP421.81422.64420.03+1.59+0.38%12:39:03
BRL/OMR0.15510.15500.1540+0.0006+0.39%12:39:03
BRL/QAR1.46431.46591.4567+0.0056+0.38%12:39:03
BRL/SAR1.50731.51031.5009+0.0055+0.37%12:39:04
SAR/BRL0.66470.66670.6621-0.0021-0.32%12:39:16
BRL/BBD0.82270.80920.8035+0.0030+0.37%12:39:03
BRL/JMD45.7545.2944.98+0.18+0.41%12:39:03
BRL/XCD1.09141.08781.0811+0.0041+0.38%12:39:04
BRL/EGP2.88062.87722.8582+0.0107+0.37%12:39:03
BRL/KES36.5735.9835.67+0.26+0.72%12:39:03
BRL/MAD3.52173.52603.4930+0.0036+0.10%12:39:03
BRL/NAD4.48444.41584.3886+0.0210+0.48%12:39:03
BRL/XAF208.26208.65207.24+0.98+0.47%12:39:04
BRL/XOF208.27208.67207.24+0.99+0.48%12:39:04
BRL/ZAR4.40534.41984.3842+0.0110+0.25%12:39:04
ZAR/BRL0.22740.22810.2262-0.0005-0.22%12:39:22
BRL/PAB0.40960.40290.4001+0.0015+0.37%12:39:03

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.81441.81781.8085-0.0049-0.27%12:39:06
CLP/IDR20.6820.7120.61+0.01+0.05%12:39:06
CNY/CLP95.4995.5595.31-0.01-0.01%12:39:05
HKD/CLP75.3075.3475.15-0.02-0.03%12:39:07
INR/CLP9.559.569.54-0.00-0.05%12:39:09
JPY/CLP5.40685.41435.3929+0.0101+0.19%12:39:10
PHP/CLP13.0413.0613.010.000.00%12:39:13
PKR/CLP5.67435.67725.6627-0.0040-0.07%12:39:14
SGD/CLP457.62457.90456.98+0.06+0.01%12:39:18
THB/CLP18.0218.0617.98-0.03-0.15%12:39:19
TWD/CLP19.2219.2319.18-0.01-0.04%12:39:20
CLP/ARS0.01450.01460.01450.00000.00%12:39:23
ARS/CLP68.8568.8968.68-0.00-0.01%12:39:01
CLP/BRL0.00430.00430.0042+0.0000+0.00%12:39:23
BRL/CLP234.580235.285233.530+0.355+0.15%12:39:40
CLP/PYG8.07767.91517.8900+0.0115+0.15%12:39:23
PYG/CLP0.12660.12670.1263-0.0001-0.08%12:39:23
CLP/UYU0.04230.04170.0415-0.0002-0.48%12:39:23
UYU/CLP24.1024.1223.97+0.09+0.38%12:39:23
CLP/COP3.59093.52933.5192-0.0001-0.00%12:39:23
COP/CLP0.28390.28420.28330.00000.00%12:39:23
CLP/PEN0.00500.00500.00500.00000.00%12:39:23
PEN/CLP200.87200.98200.46+0.01+0.01%12:39:23
CLP/BOB0.01210.01190.01180.00000.00%12:39:23
BOB/CLP84.5484.5884.36-0.02-0.02%12:39:23
CLP/VEF0.00210.00210.00210.00000.00%12:39:24
VEF/CLP135.95136.02135.67-0.02-0.02%12:39:21
CLP/MXN0.02320.02320.02310.000.00%12:39:23
MXN/CLP43.1343.1643.04+0.04+0.10%12:39:11
CLP/USD0.00170.00170.00170.00000.00%12:39:25
USD/CLP584.20584.50583.00-0.10-0.02%12:39:49
CAD/CLP521.00521.55519.94+0.56+0.11%12:39:04
EUR/CLP753.188741.900739.188-2.712-0.37%12:39:46
GBP/CLP937.540942.220936.640-2.995-0.32%12:39:48
CHF/CLP613.09613.65611.88+0.74+0.12%12:39:06
DKK/CLP99.3399.4099.12+0.08+0.08%12:39:06
HUF/CLP2.39652.40342.3888-0.0034-0.14%12:39:08
ISK/CLP4.82414.83174.8146-0.0093-0.19%12:39:10
NOK/CLP88.6488.9788.51-0.21-0.23%12:39:11
PLN/CLP175.26175.22174.45+0.54+0.31%12:39:14
RUB/CLP13.9114.0113.89-0.09-0.62%12:39:15
SEK/CLP80.4880.5580.28-0.01-0.02%12:39:17
TRY/CLP261.04261.31260.40-0.29-0.11%12:39:19
AED/CLP159.04159.13158.73-0.04-0.03%12:39:01
ILS/CLP154.34154.90153.84-0.51-0.33%12:39:08
SAR/CLP155.72155.71155.33-0.02-0.01%12:39:16
AUD/CLP514.05514.12509.51+2.09+0.41%12:39:03
NZD/CLP458.77459.07455.95+1.73+0.38%12:39:12
ZAR/CLP53.2853.3453.11+0.05+0.10%12:39:22

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00410.00410.00410.00000.00%12:39:23
ARS/COP247.16242.54241.80-0.01-0.00%12:39:23
COP/BRL0.00120.00120.00120.00000.00%12:39:23
BRL/COP842.01827.58822.29+2.52+0.31%12:39:23
COP/CLP0.28390.28420.28330.00000.00%12:39:23
CLP/COP3.59093.52933.5192-0.0001-0.00%12:39:23
COP/PYG2.29262.24452.2393+0.0034+0.15%12:39:23
PYG/COP0.45450.44660.4455-0.0007-0.16%12:39:23
COP/UYU0.01210.01190.01180.00000.00%12:39:23
UYU/COP86.5484.9184.39+0.33+0.39%12:39:23
COP/PEN0.00140.00140.00140.00000.00%12:39:23
PEN/COP721.07707.49706.23+0.03+0.00%12:39:23
COP/BOB0.00340.00340.00340.00000.00%12:39:23
BOB/COP303.46297.81297.14-0.07-0.02%12:39:23
VEF/COP488.02478.92478.35-0.09-0.02%12:39:23
COP/MXN0.00660.00660.00660.000.00%12:39:23
MXN/COP154.84152.03151.46+0.17+0.11%12:39:23
COP/USD0.00050.00050.00050.00000.00%12:39:25
USD/COP2,097.102,058.002,055.55-0.40-0.02%12:39:44
DKK/COP356.370349.655349.295+0.360+0.10%12:39:33
EUR/COP2,653.202,603.202,600.90+2.30+0.09%12:39:33
GBP/COP3,362.703,299.353,287.70+11.65+0.35%12:39:42

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00190.00190.00180.00000.00%12:39:23
ARS/PYG555.97543.94542.65+0.78+0.14%12:39:23
PYG/BRL0.00050.00050.00050.00000.00%12:39:23
BRL/PYG1,894.041,856.791,844.01+8.39+0.45%12:39:23
PYG/CLP0.12660.12670.1263-0.0001-0.08%12:39:23
CLP/PYG8.07767.91517.8900+0.0115+0.15%12:39:23
PYG/UYU0.00540.00530.00530.00000.00%12:39:23
UYU/PYG194.67190.43189.40+1.02+0.54%12:39:23
PYG/COP0.45450.44660.4455-0.0007-0.16%12:39:23
COP/PYG2.29262.24452.2393+0.0034+0.15%12:39:23
PYG/PEN0.00060.00060.00060.00000.00%12:39:23
PEN/PYG1,622.011,586.671,584.24+2.43+0.15%12:39:23
PYG/BOB0.00150.00150.00150.00000.00%12:39:23
BOB/PYG682.61667.83666.86+0.84+0.13%12:39:23
PYG/VEF0.00090.00090.00090.00000.00%12:39:24
VEF/PYG1,097.761,073.971,072.45+1.38+0.13%12:39:23
PYG/MXN0.00290.00300.00290.000.00%12:39:23
MXN/PYG348.31340.95339.59+0.89+0.26%12:39:23
PYG/USD0.00020.00020.00020.00000.00%12:39:25
USD/PYG4,717.304,615.054,608.55+5.95+0.13%12:39:46
EUR/PYG5,968.105,838.105,836.80+1.30+0.02%12:39:50

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.91872.92312.9138+0.0003+0.01%12:39:23
ARS/PEN0.35020.34320.34210.00000.00%12:39:23
PEN/BRL0.85750.86000.8536-0.0026-0.30%12:39:23
BRL/PEN1.19311.17151.1628+0.0035+0.30%12:39:23
PEN/CLP200.87200.98200.46+0.01+0.01%12:39:23
CLP/PEN0.00500.00500.00500.00000.00%12:39:23
PEN/PYG1,622.011,586.671,584.24+2.43+0.15%12:39:23
PYG/PEN0.00060.00060.00060.00000.00%12:39:23
PEN/UYU8.49538.37648.3322-0.0322-0.39%12:39:23
UYU/PEN0.12260.12000.1194+0.0004+0.33%12:39:23
PEN/COP721.07707.49706.23+0.03+0.00%12:39:23
COP/PEN0.00140.00140.00140.00000.00%12:39:23
PEN/BOB2.43062.37672.3756+0.0006+0.03%12:39:23
BOB/PEN0.42990.42100.4207-0.0002-0.05%12:39:23
PEN/VEF1.48091.47761.4758+0.0004+0.03%12:39:25
VEF/PEN0.69150.67760.6768-0.0002-0.03%12:39:24
PEN/MXN4.65834.66524.6536-0.0051-0.11%12:39:23
MXN/PEN0.21940.21490.2144+0.0002+0.09%12:39:23
PEN/USD0.35150.34400.3436+0.0002+0.06%12:39:25
USD/PEN2.97152.91182.9083-0.0007-0.02%12:39:48
EUR/PEN3.75953.68273.6795-0.0032-0.09%12:39:44
GBP/PEN4.66984.67734.6624+0.0064+0.14%12:39:42

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35030.35020.3482+0.0013+0.37%12:39:23
ARS/UYU2.91192.87192.8552-0.0113-0.39%12:39:23
UYU/BRL0.10290.10320.1020+0.0001+0.10%12:39:23
BRL/UYU9.929.809.69-0.01-0.11%12:39:23
UYU/CLP24.1024.1223.97+0.09+0.38%12:39:23
CLP/UYU0.04230.04170.0415-0.0002-0.48%12:39:23
UYU/PYG194.67190.43189.40+1.02+0.54%12:39:23
PYG/UYU0.00540.00530.00530.00000.00%12:39:23
UYU/COP86.5484.9184.39+0.33+0.39%12:39:23
COP/UYU0.01210.01190.01180.00000.00%12:39:23
UYU/PEN0.12260.12000.1194+0.0004+0.33%12:39:23
PEN/UYU8.49538.37648.3322-0.0322-0.39%12:39:23
UYU/BOB0.29170.28520.2836+0.0012+0.42%12:39:23
BOB/UYU3.57523.52613.5065-0.0145-0.41%12:39:23
UYU/VEF0.17770.17730.1764+0.0007+0.40%12:39:24
VEF/UYU5.755.675.64-0.02-0.41%12:39:23
UYU/MXN0.55910.55940.5561+0.0015+0.27%12:39:23
MXN/UYU1.82431.79821.7875-0.0050-0.28%12:39:23
UYU/USD0.04210.04130.0411+0.0002+0.49%12:39:25
USD/UYU24.707024.367024.2325-0.0995-0.41%12:39:38
EUR/UYU31.25830.81730.658-0.159-0.52%12:39:41

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85480.85470.00000.00%12:39:21
AED/VEF1.17261.17001.16990.00000.00%12:39:01
VEF/BHD0.08830.08780.08770.00000.00%12:39:21
VEF/ILS0.88120.88360.8775+0.0027+0.31%12:39:21
ILS/VEF1.13791.13961.1318-0.0034-0.30%12:39:09
VEF/JOD0.16580.16520.16510.00000.00%12:39:21
VEF/LBP244.35244.35244.350.000.00%12:39:21
VEF/OMR0.08990.08960.08960.00000.00%12:39:21
VEF/QAR0.84820.84760.8473+0.0001+0.01%12:39:21
VEF/SAR0.87320.87370.87300.00000.00%12:39:21
SAR/VEF1.14801.14551.14450.00000.00%12:39:17
VEF/ARS1.97531.97911.9742-0.0003-0.02%12:39:21
ARS/VEF0.50760.50650.50530.00000.00%12:39:02
VEF/BRL0.58030.58210.5781-0.0019-0.33%12:39:21
BRL/VEF1.73021.72971.7190+0.0065+0.38%12:39:04
VEF/CLP135.95136.02135.67-0.02-0.02%12:39:21
CLP/VEF0.00210.00210.00210.00000.00%12:39:24
VEF/PYG1,097.761,073.971,072.45+1.38+0.13%12:39:23
PYG/VEF0.00090.00090.00090.00000.00%12:39:24
VEF/UYU5.755.675.64-0.02-0.41%12:39:23
UYU/VEF0.17770.17730.1764+0.0007+0.40%12:39:24
VEF/COP488.02478.92478.35-0.09-0.02%12:39:23
VEF/PEN0.69150.67760.6768-0.0002-0.03%12:39:24
PEN/VEF1.48091.47761.4758+0.0004+0.03%12:39:25
VEF/BOB1.64501.61051.60820.00000.00%12:39:24
BOB/VEF0.62320.62180.62090.00000.00%12:39:25
VEF/AUD0.26450.26680.2642-0.0011-0.41%12:39:21
AUD/VEF3.79023.78503.7485+0.0163+0.43%12:39:03
VEF/NZD0.29640.29800.2960-0.0012-0.40%12:39:21
NZD/VEF3.38233.37813.3523+0.0133+0.40%12:39:13
VEF/BBD0.47660.46800.46740.00000.00%12:39:21
VEF/JMD26.5026.2026.160.010.00%12:39:21
VEF/XCD0.63220.62890.62890.00000.00%12:39:21
VEF/CAD0.26090.26140.2607-0.0005-0.19%12:39:21
CAD/VEF3.84143.83583.8252+0.0058+0.15%12:39:05
VEF/MXN3.15263.15833.1494-0.0043-0.14%12:39:21
MXN/VEF0.31800.31750.3166+0.0004+0.13%12:39:11
VEF/USD0.23320.23270.23270.00000.00%12:39:21
USD/VEF4.30704.29724.29720.00000.00%23/10
VEF/CHF0.22170.22210.2216-0.0004-0.18%12:39:21
CHF/VEF4.52044.51204.5016+0.0066+0.15%12:39:06
VEF/CZK5.09045.10555.0883-0.0067-0.13%12:39:21
VEF/DKK1.36861.37111.3682-0.0014-0.10%12:39:21
DKK/VEF0.73230.73090.7293+0.0007+0.10%12:39:07
VEF/EUR0.18380.18420.1838-0.0002-0.11%12:39:21
EUR/VEF5.56995.56445.56440.00000.00%23/10
VEF/GBP0.14500.14530.1448-0.0003-0.21%12:39:21
VEF/HUF56.7856.8956.56+0.06+0.11%12:39:21
VEF/ISK28.2528.1828.13+0.05+0.17%12:39:21
VEF/LTL0.63470.63580.6344-0.0006-0.09%12:39:21
VEF/NOK1.53391.53371.5276+0.0035+0.23%12:39:21
NOK/VEF0.65350.65460.6520-0.0014-0.21%12:39:12
VEF/PLN0.77640.77920.7756-0.0025-0.32%12:39:21
PLN/VEF1.29201.28951.2834+0.0041+0.32%12:39:15
VEF/RON0.81390.81440.8121-0.0006-0.07%12:39:21
VEF/RUB9.779.789.70+0.05+0.54%12:39:21
RUB/VEF0.10260.10310.1023-0.0005-0.49%12:39:15
VEF/SEK1.68931.69321.68780.00000.00%12:39:21
SEK/VEF0.59330.59250.59060.00000.00%12:39:18
VEF/TRY0.52080.52200.5202+0.0005+0.10%12:39:21
TRY/VEF1.92451.92241.9157-0.0018-0.09%12:39:20
VEF/CNY1.42591.42461.4235-0.0002-0.01%12:39:21
CNY/VEF0.70410.70250.7020+0.0001+0.01%12:39:06
VEF/HKD1.80561.80551.8051+0.0001+0.01%12:38:21
HKD/VEF0.55520.55400.5539-0.0001-0.02%12:39:08
VEF/IDR2,810.672,814.622,801.36+0.70+0.02%12:39:21
VEF/INR14.2414.2514.230.010.00%12:39:21
VEF/JPY25.1425.2025.10-0.05-0.21%12:39:21
VEF/KRW246.56247.09245.85-0.48-0.20%12:39:21
VEF/LKR30.4930.5130.43+0.01+0.04%12:39:21
VEF/MYR0.76310.76390.7618+0.0009+0.12%12:39:21
VEF/NPR23.0922.8122.78-0.00-0.00%12:39:21
VEF/PHP10.4510.4410.41-0.01-0.05%12:39:21
VEF/PKR24.2523.9923.95+0.01+0.05%12:39:21
VEF/SGD0.29720.29730.2969-0.0001-0.03%12:39:21
SGD/VEF3.37383.36883.3641+0.0011+0.03%12:39:18
VEF/THB7.567.557.53+0.01+0.15%12:39:21
VEF/TWD7.267.097.070.000.00%12:39:21
TWD/VEF0.14170.14140.14110.00000.00%12:39:21
VEF/EGP1.66871.66671.6627+0.0001+0.01%12:39:21
VEF/KES21.1920.8220.74+0.07+0.36%12:39:21
VEF/MAD2.04232.04092.0315-0.0033-0.16%12:39:21
VEF/NAD2.59772.55542.5528+0.0026+0.10%12:39:21
VEF/XAF120.64120.69120.53+0.11+0.09%12:39:21
VEF/XOF120.65120.69120.53+0.12+0.10%12:39:22
VEF/ZAR2.55202.55922.5496-0.0031-0.12%12:39:22
ZAR/VEF0.39280.39220.3907+0.0005+0.13%12:39:23
VEF/PAB0.23730.23310.23270.00000.00%12:39:21