We have updated our privacy policy and terms & conditions. Find out more here.
12
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.14820.14830.1456+0.0012+0.82%06/03
AUD/ARS6.75476.87516.7446-0.0577-0.85%06/03
ARS/NZD0.15530.15530.1513+0.0025+1.64%06/03
NZD/ARS6.44526.57296.4378-0.1061-1.62%06/03
ARS/JPY13.811013.852513.6855+0.0750+0.55%06/03
JPY/ARS0.07250.07310.0722-0.0004-0.55%06/03
ARS/THB3.73123.72873.6851+0.0141+0.38%06/03
THB/ARS0.26840.27040.2682-0.0014-0.52%06/03
ARS/SGD0.15760.15800.1560+0.0007+0.45%06/03
SGD/ARS6.35476.43056.3315-0.0303-0.47%06/03
ARS/HKD0.88700.88760.8824+0.0001+0.01%06/03
HKD/ARS1.12851.13331.1266-0.0002-0.02%06/03
ARS/KRW127.17127.30124.87+0.98+0.78%06/03
ARS/INR7.187.227.11+0.05+0.64%06/03
ARS/TWD3.59403.61743.5721-0.0069-0.19%06/03
TWD/ARS0.27840.27910.2766+0.0006+0.22%06/03
ARS/CNY0.71690.71670.7121-0.0005-0.07%06/03
CNY/ARS1.39771.39881.3954+0.0010+0.07%06/03
ARS/IDR1,502.131,496.081,473.08+11.51+0.78%06/03
ARS/MYR0.42110.42130.4145+0.0026+0.62%06/03
ARS/PHP5.045.075.01-0.00-0.06%06/03
ARS/PKR11.6511.6811.56-0.01-0.04%06/03
ARS/LKR15.5515.2515.11-0.01-0.04%06/03
ARS/NPR11.6611.5111.42+0.02+0.17%06/03
ARS/GBP0.07600.07600.0748+0.0010+1.33%06/03
GBP/ARS13.169013.374013.1545-0.1705-1.28%06/03
ARS/CHF0.11270.11280.1111+0.0014+1.26%06/03
CHF/ARS8.87588.99868.8701-0.1103-1.23%06/03
ARS/DKK0.78530.78510.7721+0.0128+1.66%06/03
DKK/ARS1.27451.29511.2737-0.0211-1.63%06/03
ARS/NOK0.90490.90400.8822+0.0208+2.36%06/03
NOK/ARS1.10751.13351.1063-0.0258-2.28%06/03
ARS/PLN0.43600.43550.4282+0.0060+1.40%06/03
PLN/ARS2.29752.33502.2963-0.0322-1.38%06/03
ARS/TRY0.30000.30240.2943+0.0019+0.64%06/03
TRY/ARS3.33773.39863.3091-0.0197-0.59%06/03
ARS/HUF32.2932.2431.55+0.55+1.74%06/03
ARS/CZK2.88542.88252.8271+0.0538+1.90%06/03
ARS/EUR0.10540.10540.1036+0.0018+1.74%06/03
EUR/ARS9.49279.65229.4877-0.1605-1.66%06/03
ARS/SEK0.96810.97090.9521+0.0142+1.49%06/03
SEK/ARS1.03421.05031.0302-0.0152-1.45%06/03
ARS/ISK15.5315.5015.41+0.07+0.44%06/03
ARS/RON0.46860.46890.4603+0.0077+1.67%06/03
ARS/RUB6.90336.97356.7805-0.0684-0.98%06/03
RUB/ARS0.14500.14750.1434+0.0014+0.98%06/03
ARS/LTL0.33520.33550.3335-0.0001-0.03%06/03
ARS/USD0.11430.11440.11370.00000.00%06/03
USD/ARS8.75478.79628.7430-0.0009-0.01%06/03
ARS/MXN1.77221.77281.7322+0.0348+2.00%06/03
MXN/ARS0.56460.57660.5638-0.0117-2.03%06/03
ARS/CAD0.14430.14430.1424+0.0016+1.12%06/03
CAD/ARS6.93567.02386.9279-0.0743-1.06%06/03
ARS/ZAR1.37641.38181.3452+0.0218+1.61%06/03
ZAR/ARS0.72710.74340.7238-0.0121-1.64%06/03
ARS/EGP0.87460.87800.8665-0.0001-0.01%06/03
ARS/MAD1.12981.13001.1122+0.0120+1.08%06/03
ARS/KES10.6310.4510.37-0.00-0.04%06/03
ARS/NAD1.37701.38041.3402+0.0204+1.50%06/03
ARS/XAF68.4868.5467.84+0.63+0.92%06/03
ARS/XOF68.4868.5367.84+0.63+0.92%06/03
ARS/AED0.41970.42010.4176-0.0001-0.02%06/03
AED/ARS2.38362.39482.3803+0.0003+0.01%06/03
ARS/ILS0.46020.46110.4549+0.0030+0.66%06/03
ILS/ARS2.17772.19322.1684-0.0152-0.69%06/03
ARS/JOD0.08120.08100.08050.00000.00%06/03
ARS/SAR0.42900.42900.4264-0.0001-0.02%06/03
SAR/ARS2.33482.33622.3313+0.0002+0.01%06/03
ARS/BHD0.04310.04310.04290.00000.00%06/03
ARS/OMR0.04410.04400.04380.00000.00%06/03
ARS/QAR0.41650.41650.4143-0.0001-0.02%06/03
ARS/LBP173.01172.77170.81+0.09+0.05%06/03
ARS/BBD0.23450.23030.2281-0.0002-0.09%06/03
ARS/JMD13.3513.2213.10-0.01-0.10%06/03
ARS/XCD0.31050.30910.3072-0.0001-0.03%06/03
ARS/BRL0.35010.35070.3414+0.0066+1.92%06/03
BRL/ARS2.85882.92932.8514-0.0549-1.89%06/03
ARS/CLP71.7871.8470.69+0.69+0.97%06/03
CLP/ARS0.01400.01410.0139-0.0002-1.42%06/03
ARS/PEN0.35440.35480.3531+0.0001+0.03%06/03
PEN/ARS2.82362.83232.8187-0.0011-0.04%06/03
ARS/COP294.49294.45290.52+3.28+1.13%06/03
COP/ARS0.00340.00350.00340.0000.00%06/03
ARS/BOB0.81000.79250.7881-0.0007-0.09%06/03
BOB/ARS1.26781.26881.2618+0.0010+0.08%06/03
ARS/PYG541.87534.21527.66-4.07-0.76%06/03
PYG/ARS0.00190.00190.0018+0.000+0.00%06/03
ARS/UYU2.89312.83282.8218+0.0080+0.28%06/03
UYU/ARS0.35340.35440.3530-0.0010-0.28%06/03
ARS/VEF0.49220.49150.48850.00000.00%06/03
VEF/ARS2.03732.03882.0346+0.0002+0.01%06/03
ARS/PAB0.11680.11470.1136-0.0001-0.09%06/03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14880.14490.1444+0.0001+0.07%06/03
USD/BOB7.08796.92916.9052-0.0049-0.07%06/03
BOB/MXN2.24572.24692.1898+0.0458+2.08%06/03
MXN/BOB0.45730.45670.4451-0.0093-2.04%06/03
BOB/ARS1.26781.26881.2618+0.0010+0.08%06/03
ARS/BOB0.81000.79250.7881-0.0007-0.09%06/03
BOB/BRL0.44400.44470.4319+0.0087+2.00%06/03
BRL/BOB2.31502.31512.2489-0.0453-1.97%06/03
BOB/CLP90.9691.0289.47+0.95+1.05%06/03
CLP/BOB0.01130.01120.0110-0.0001-0.90%06/03
BOB/PEN0.44910.44930.4476+0.0005+0.11%06/03
PEN/BOB2.28612.23392.2258-0.0027-0.12%06/03
BOB/COP373.20373.05367.65+4.46+1.21%06/03
COP/BOB0.00280.00280.00270.0000.00%06/03
BOB/PYG686.69674.09669.49-4.60-0.68%06/03
PYG/BOB0.00150.00150.0015+0.000+0.00%06/03
BOB/UYU3.66623.58693.5736+0.0131+0.37%06/03
UYU/BOB0.28620.27980.2788-0.0010-0.36%06/03
BOB/VEF0.62370.62230.6202+0.0004+0.06%06/03
VEF/BOB1.64941.61251.6069-0.0011-0.07%06/03
EUR/BOB7.75877.63527.5587-0.0765-1.00%06/03

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.42380.42890.4213-0.0047-1.10%06/03
AUD/BRL2.36562.37352.3329+0.0259+1.11%06/03
BRL/NZD0.44370.44860.4404-0.0011-0.25%06/03
NZD/BRL2.25672.26912.2301+0.0061+0.27%06/03
BRL/JPY39.47940.18639.406-0.561-1.40%06/03
JPY/BRL0.02540.02540.0249+0.0003+1.20%06/03
BRL/THB10.6510.8610.60-0.16-1.51%06/03
THB/BRL0.09400.09440.0921+0.0013+1.40%06/03
BRL/SGD0.45020.45860.4495-0.0068-1.49%06/03
SGD/BRL2.22662.22482.1806+0.0332+1.52%06/03
BRL/HKD2.53672.59832.5265-0.0483-1.87%06/03
HKD/BRL0.39520.39580.3847+0.0074+1.91%06/03
BRL/KRW363.46367.98361.86-4.10-1.12%06/03
BRL/INR20.5220.9220.42-0.26-1.27%06/03
BRL/TWD10.2710.5310.27-0.22-2.07%06/03
TWD/BRL0.09750.09740.0950+0.0021+2.20%06/03
BRL/CNY2.04912.09872.0400-0.0407-1.95%06/03
CNY/BRL0.48940.49020.4765+0.0096+2.00%06/03
BRL/IDR4,293.374,329.954,253.72-48.56-1.12%06/03
BRL/MYR1.20371.21941.1958-0.0156-1.28%06/03
BRL/PHP14.4114.7714.40-0.29-1.95%06/03
BRL/PKR33.3134.1133.12-0.64-1.88%06/03
BRL/LKR44.4544.5443.28-0.86-1.93%06/03
BRL/NPR33.3233.6732.73-0.58-1.75%06/03
BRL/GBP0.21720.22070.2160-0.0014-0.64%06/03
GBP/BRL4.61574.62654.5330+0.0332+0.73%06/03
BRL/CHF0.32220.32750.3202-0.0025-0.77%06/03
CHF/BRL3.11103.12273.0545+0.0236+0.77%06/03
BRL/DKK2.76692.76282.76280.0000.00%05/03
DKK/BRL0.44620.44830.4385+0.0011+0.25%06/03
BRL/NOK2.58642.61202.5595+0.0109+0.42%06/03
NOK/BRL0.38780.39070.3829-0.0016-0.41%06/03
BRL/PLN1.24621.26091.2361-0.0064-0.51%06/03
PLN/BRL0.80440.80900.7933+0.0041+0.51%06/03
BRL/TRY0.85740.87140.8558-0.0113-1.30%06/03
TRY/BRL1.16871.16861.1479+0.0153+1.33%06/03
BRL/HUF92.2992.8991.52-0.17-0.18%06/03
BRL/CZK8.258.368.18-0.00-0.04%06/03
BRL/EUR0.30130.30610.2995-0.0007-0.23%06/03
EUR/BRL3.32453.33623.2692+0.0075+0.23%06/03
BRL/SEK2.76702.80802.7538-0.0120-0.43%06/03
SEK/BRL0.36210.36310.3564+0.0016+0.44%06/03
BRL/ISK44.3745.4244.15-0.66-1.48%06/03
BRL/RON1.33951.35901.3312-0.0035-0.26%06/03
BRL/RUB19.7320.3119.57-0.58-2.85%06/03
BRL/LTL0.95810.98290.9554-0.0186-1.90%06/03
BRL/USD0.32710.33480.3258-0.0064-1.92%06/03
USD/BRL3.06543.07052.9846+0.0581+1.93%06/03
BRL/MXN5.06455.08765.0284+0.0019+0.04%06/03
MXN/BRL0.19770.19860.1965-0.0003-0.15%06/03
BRL/CAD0.41250.41780.4105-0.0038-0.91%06/03
CAD/BRL2.43032.43582.3935+0.0225+0.94%06/03
BRL/ZAR3.93413.96063.9150-0.0121-0.31%06/03
ZAR/BRL0.25460.25550.2525+0.0006+0.24%06/03
BRL/EGP2.49982.55512.4832-0.0484-1.91%06/03
BRL/MAD3.22913.28763.2125-0.0269-0.83%06/03
BRL/KES30.3730.5929.69-0.59-1.93%06/03
BRL/NAD3.93573.96353.8393-0.0161-0.41%06/03
BRL/XAF195.72200.78195.16-1.93-0.98%06/03
BRL/XOF195.71200.77195.15-1.93-0.98%06/03
BRL/AED1.19971.23071.1962-0.0233-1.91%06/03
AED/BRL0.83460.83600.8126+0.0158+1.93%06/03
BRL/ILS1.31541.34171.3106-0.0160-1.20%06/03
ILS/BRL0.76250.76300.7453+0.0092+1.22%06/03
BRL/JOD0.23230.23740.2307-0.0045-1.91%06/03
BRL/SAR1.22621.25661.2214-0.0240-1.92%06/03
SAR/BRL0.81750.81870.7963+0.0156+1.95%06/03
BRL/BHD0.12400.12630.1228-0.0023-1.83%06/03
BRL/OMR0.12620.12900.1254-0.0025-1.95%06/03
BRL/QAR1.19041.22011.1859-0.0231-1.91%06/03
BRL/LBP494.50503.71489.32-9.22-1.83%06/03
BRL/ARS2.85882.92932.8514-0.0549-1.89%06/03
ARS/BRL0.35010.35070.3414+0.0066+1.92%06/03
BRL/CLP205.300208.055204.325-1.980-0.96%06/03
CLP/BRL0.00490.00490.0048+0.0001+2.08%06/03
BRL/PEN1.01281.03641.0098-0.0191-1.85%06/03
PEN/BRL0.98870.99030.9649+0.0183+1.89%06/03
BRL/COP841.69852.27828.95-6.62-0.78%06/03
COP/BRL0.00120.00120.0011+0.000+0.00%06/03
BRL/BOB2.31502.31512.2489-0.0453-1.97%06/03
BOB/BRL0.44400.44470.4319+0.0087+2.00%06/03
BRL/PYG1,548.711,560.511,505.60-40.89-2.64%06/03
PYG/BRL0.00070.00070.0006+0.0001+16.67%06/03
BRL/UYU8.278.298.07-0.13-1.62%06/03
UYU/BRL0.12380.12400.1206+0.0020+1.64%06/03
BRL/VEF1.40671.43981.3995-0.0271-1.89%06/03
VEF/BRL0.71330.71450.6950+0.0135+1.93%06/03
BRL/BBD0.67040.67280.6536-0.0131-1.96%06/03
BRL/JMD38.1738.6337.53-0.76-1.97%06/03
BRL/XCD0.88740.90550.8802-0.0171-1.90%06/03
BRL/PAB0.33380.33500.3254-0.0065-1.95%06/03

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00160.00160.00160.0000.00%06/03
USD/CLP628.10628.50619.95+6.10+0.98%06/03
CLP/MXN0.02470.02470.0244+0.0003+1.23%06/03
MXN/CLP40.5140.9740.31-0.44-1.07%06/03
CAD/CLP497.58499.16495.88-0.53-0.11%06/03
CLP/KRW1.77311.78091.7597-0.0033-0.19%06/03
CLP/IDR20.9420.9320.69-0.04-0.19%06/03
CNY/CLP100.27100.3498.97+1.03+1.04%06/03
HKD/CLP80.9781.0279.91+0.77+0.96%06/03
INR/CLP10.0010.019.91+0.03+0.33%06/03
JPY/CLP5.19915.20335.1548+0.0216+0.42%06/03
PHP/CLP14.2414.2314.07+0.15+1.03%06/03
PKR/CLP6.16546.17086.0720+0.0584+0.96%06/03
SGD/CLP455.87455.91452.75+2.22+0.49%06/03
THB/CLP19.2619.3119.12+0.09+0.45%06/03
TWD/CLP19.9719.9619.68+0.23+1.16%06/03
CLP/ARS0.01400.01410.0139-0.0002-1.42%06/03
ARS/CLP71.7871.8470.69+0.69+0.97%06/03
CLP/BRL0.00490.00490.0048+0.0001+2.08%06/03
BRL/CLP205.300208.055204.325-1.980-0.96%06/03
CLP/PEN0.00490.00500.0049-0.0001-2.00%06/03
PEN/CLP202.58202.71199.87+1.87+0.93%06/03
CLP/COP4.10614.11604.0543+0.0064+0.16%06/03
COP/CLP0.24380.24670.2430-0.0004-0.16%06/03
CLP/BOB0.01130.01120.0110-0.0001-0.90%06/03
BOB/CLP90.9691.0289.47+0.95+1.05%06/03
CLP/PYG7.55537.53387.3555-0.1288-1.72%06/03
PYG/CLP0.13590.13600.1327+0.0024+1.80%06/03
CLP/UYU0.04030.03990.0394-0.0002-0.50%06/03
UYU/CLP25.3625.3825.04+0.18+0.70%06/03
CLP/VEF0.00690.00690.0068-0.0001-1.45%06/03
VEF/CLP146.16146.26144.27+1.42+0.98%06/03
EUR/CLP692.399683.798678.399-5.399-0.79%06/03
GBP/CLP941.440949.660938.805-4.065-0.43%06/03
CHF/CLP636.89639.58634.38-1.71-0.27%06/03
DKK/CLP91.4392.0090.86-0.63-0.68%06/03
HUF/CLP2.22702.25032.2196-0.0170-0.76%06/03
ISK/CLP4.63374.63674.5765+0.0249+0.54%06/03
NOK/CLP79.4680.5279.15-1.07-1.33%06/03
PLN/CLP164.83165.83164.22-0.70-0.43%06/03
RUB/CLP10.4010.4910.19+0.20+1.97%06/03
SEK/CLP74.2074.6073.76-0.36-0.49%06/03
TRY/CLP239.46241.36237.02+0.91+0.38%06/03
AED/CLP171.00171.11168.79+1.66+0.98%06/03
ILS/CLP156.24156.35154.68+0.43+0.27%06/03
SAR/CLP167.51167.58165.31+1.66+1.00%06/03
AUD/CLP484.83488.10482.51+0.79+0.16%06/03
NZD/CLP462.41467.05460.56-3.09-0.66%06/03
ZAR/CLP52.1752.8051.86-0.36-0.68%06/03

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00040.00040.00040.0000.00%06/03
USD/COP2,577.002,576.002,545.30+29.00+1.14%06/03
COP/MXN0.00600.00610.00600.00000.00%06/03
MXN/COP166.25167.90164.05-1.43-0.86%06/03
COP/ARS0.00340.00350.00340.0000.00%06/03
ARS/COP294.49294.45290.52+3.28+1.13%06/03
COP/BRL0.00120.00120.0011+0.000+0.00%06/03
BRL/COP841.69852.27828.95-6.62-0.78%06/03
COP/CLP0.24380.24670.2430-0.0004-0.16%06/03
CLP/COP4.10614.11604.0543+0.0064+0.16%06/03
COP/PEN0.00120.00130.00120.0000.00%06/03
PEN/COP831.16830.83820.46+8.96+1.09%06/03
COP/BOB0.00280.00280.00270.0000.00%06/03
BOB/COP373.20373.05367.65+4.46+1.21%06/03
COP/PYG1.84071.83341.7946-0.0342-1.87%06/03
PYG/COP0.55740.55720.5454+0.0104+1.90%06/03
COP/UYU0.00980.00970.0096-0.0001-1.03%06/03
UYU/COP104.05104.01102.77+0.87+0.84%06/03
COP/VEF0.00170.00170.00170.0000.00%06/03
VEF/COP599.69599.46592.32+6.75+1.14%06/03
DKK/COP380.620376.620373.910-2.710-0.72%06/03
EUR/COP2,836.202,807.202,786.20-21.00-0.75%06/03
GBP/COP3,933.603,881.453,864.25-8.95-0.23%06/03

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%06/03
USD/PYG4,741.704,670.604,622.95-35.10-0.75%06/03
PYG/MXN0.00340.00340.0032+0.0001+3.03%06/03
MXN/PYG305.90307.82297.96-8.31-2.71%06/03
PYG/ARS0.00190.00190.0018+0.000+0.00%06/03
ARS/PYG541.87534.21527.66-4.07-0.76%06/03
PYG/BRL0.00070.00070.0006+0.0001+16.67%06/03
BRL/PYG1,548.711,560.511,505.60-40.89-2.64%06/03
PYG/CLP0.13590.13600.1327+0.0024+1.80%06/03
CLP/PYG7.55537.53387.3555-0.1288-1.72%06/03
PYG/PEN0.00070.00070.00070.0000.00%06/03
PEN/PYG1,529.331,505.771,490.17-12.05-0.80%06/03
PYG/COP0.55740.55720.5454+0.0104+1.90%06/03
COP/PYG1.84071.83341.7946-0.0342-1.87%06/03
PYG/BOB0.00150.00150.0015+0.000+0.00%06/03
BOB/PYG686.69674.09669.49-4.60-0.68%06/03
PYG/UYU0.00550.00540.0053+0.0001+1.89%06/03
UYU/PYG191.44188.62186.65-1.97-1.05%06/03
PYG/VEF0.00090.00090.00090.0000.00%06/03
VEF/PYG1,103.441,086.891,075.81-8.17-0.75%06/03
EUR/PYG5,190.505,146.905,060.50-86.40-1.68%06/03

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.32260.32360.3223-0.0002-0.06%06/03
USD/PEN3.10103.10233.0918+0.0015+0.05%06/03
PEN/MXN5.00155.00414.8917+0.0962+1.96%06/03
MXN/PEN0.20010.20440.1998-0.0039-1.91%06/03
PEN/ARS2.82362.83232.8187-0.0011-0.04%06/03
ARS/PEN0.35440.35480.3531+0.0001+0.03%06/03
PEN/BRL0.98870.99030.9649+0.0183+1.89%06/03
BRL/PEN1.01281.03641.0098-0.0191-1.85%06/03
PEN/CLP202.58202.71199.87+1.87+0.93%06/03
CLP/PEN0.00490.00500.0049-0.0001-2.00%06/03
PEN/COP831.16830.83820.46+8.96+1.09%06/03
COP/PEN0.00120.00130.00120.0000.00%06/03
PEN/BOB2.28612.23392.2258-0.0027-0.12%06/03
BOB/PEN0.44910.44930.4476+0.0005+0.11%06/03
PEN/PYG1,529.331,505.771,490.17-12.05-0.80%06/03
PYG/PEN0.00070.00070.00070.0000.00%06/03
PEN/UYU8.16518.01097.9687+0.0197+0.25%06/03
UYU/PEN0.12520.12550.1248-0.0003-0.24%06/03
PEN/VEF1.38911.38991.3852-0.0007-0.05%06/03
VEF/PEN0.72160.72190.7195+0.0003+0.04%06/03
EUR/PEN3.46443.41823.3844-0.0338-0.99%06/03
GBP/PEN4.66454.73074.6608-0.0530-1.12%06/03

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.04130.04050.0404-0.0001-0.25%06/03
USD/UYU25.316024.768024.6950+0.0730+0.30%06/03
UYU/MXN0.62600.62640.6127+0.0105+1.71%06/03
MXN/UYU1.63321.63211.5964-0.0273-1.68%06/03
UYU/ARS0.35340.35440.3530-0.0010-0.28%06/03
ARS/UYU2.89312.83282.8218+0.0080+0.28%06/03
UYU/BRL0.12380.12400.1206+0.0020+1.64%06/03
BRL/UYU8.278.298.07-0.13-1.62%06/03
UYU/CLP25.3625.3825.04+0.18+0.70%06/03
CLP/UYU0.04030.03990.0394-0.0002-0.50%06/03
UYU/PEN0.12520.12550.1248-0.0003-0.24%06/03
PEN/UYU8.16518.01097.9687+0.0197+0.25%06/03
UYU/COP104.05104.01102.77+0.87+0.84%06/03
COP/UYU0.00980.00970.0096-0.0001-1.03%06/03
UYU/BOB0.28620.27980.2788-0.0010-0.36%06/03
BOB/UYU3.66623.58693.5736+0.0131+0.37%06/03
UYU/PYG191.44188.62186.65-1.97-1.05%06/03
PYG/UYU0.00550.00540.0053+0.0001+1.89%06/03
UYU/VEF0.17390.17400.1735-0.0005-0.29%06/03
VEF/UYU5.895.765.75+0.02+0.27%06/03
EUR/UYU27.71227.28727.112-0.175-0.64%06/03

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.30170.30190.2966+0.0026+0.87%06/03
AUD/VEF3.32463.37163.3119-0.0271-0.81%06/03
VEF/NZD0.31620.31630.3096+0.0052+1.67%06/03
NZD/VEF3.17083.22723.1619-0.0525-1.63%06/03
VEF/JPY28.1128.2227.90+0.15+0.54%06/03
VEF/THB7.607.597.53+0.04+0.53%06/03
VEF/SGD0.32110.32170.3184+0.0015+0.47%06/03
SGD/VEF3.12603.14153.1088-0.0153-0.49%06/03
VEF/HKD1.80551.80561.8047+0.0003+0.02%06/03
HKD/VEF0.55520.55410.5538-0.0001-0.02%06/03
VEF/KRW258.96259.21254.66+2.04+0.79%06/03
VEF/INR14.6214.6914.49+0.09+0.64%06/03
VEF/TWD7.327.367.29-0.01-0.18%06/03
TWD/VEF0.13700.13710.1359+0.0002+0.15%06/03
VEF/CNY1.46001.45851.4576-0.0009-0.06%06/03
CNY/VEF0.68760.68600.6857+0.0003+0.04%06/03
VEF/IDR3,058.973,047.333,001.49+23.85+0.79%06/03
VEF/MYR0.85760.85780.8445+0.0054+0.63%06/03
VEF/PHP10.2710.3210.25-0.01-0.05%06/03
VEF/PKR23.7423.7623.670.010.00%06/03
VEF/LKR31.6731.0230.93-0.01-0.04%06/03
VEF/NPR23.7523.4123.35+0.04+0.16%06/03
VEF/GBP0.15480.15480.1525+0.0020+1.31%06/03
VEF/CHF0.22950.22960.2263+0.0027+1.19%06/03
CHF/VEF4.36734.42014.3565-0.0546-1.24%06/03
VEF/DKK1.59931.59881.5721+0.0260+1.65%06/03
DKK/VEF0.62690.63610.6255-0.0105-1.65%06/03
VEF/NOK1.84101.84071.7961+0.0413+2.30%06/03
NOK/VEF0.54490.55680.5433-0.0128-2.30%06/03
VEF/PLN0.88790.88680.8729+0.0124+1.42%06/03
PLN/VEF1.13031.14591.1277-0.0159-1.39%06/03
VEF/TRY0.61090.61580.5995+0.0036+0.59%06/03
TRY/VEF1.64201.66841.6239-0.0098-0.59%06/03
VEF/HUF65.7265.6564.31+1.11+1.72%06/03
VEF/CZK5.87595.86985.7558+0.1083+1.88%06/03
VEF/EUR0.21460.21460.2109+0.0036+1.71%06/03
EUR/VEF6.95606.95106.8935-0.0575-0.83%06/03
VEF/SEK1.97071.97831.9387+0.0286+1.47%06/03
SEK/VEF0.50880.51580.5056-0.0075-1.46%06/03
VEF/ISK31.6231.5431.41+0.14+0.44%06/03
VEF/RON0.95430.95500.9373+0.0157+1.67%06/03
VEF/RUB14.0614.1913.80-0.14-0.97%06/03
RUB/VEF0.07130.07250.0705+0.0007+0.99%06/03
VEF/LTL0.68270.68270.6827+0.000+0.00%06/03
VEF/USD0.23320.23270.23270.0000.00%06/03
USD/VEF4.30704.29724.29720.0000.00%05/03
VEF/MXN3.60873.61063.5309+0.0711+2.01%06/03
MXN/VEF0.27780.28320.2769-0.0058-2.05%06/03
VEF/CAD0.29380.29380.2899+0.0032+1.10%06/03
CAD/VEF3.41183.44973.4032-0.0374-1.09%06/03
VEF/ZAR2.80582.81472.7387+0.0462+1.68%06/03
ZAR/VEF0.35770.36510.3553-0.0060-1.65%06/03
VEF/EGP1.78191.78811.7721+0.0010+0.06%06/03
VEF/MAD2.30072.30072.2682+0.0251+1.11%06/03
VEF/KES21.6421.2821.19-0.01-0.02%06/03
VEF/NAD2.80422.81112.7433+0.0419+1.52%06/03
VEF/XAF139.45139.45138.16+1.29+0.94%06/03
VEF/XOF139.44139.44138.15+1.29+0.94%06/03
VEF/AED0.85480.85480.85470.0000.00%06/03
AED/VEF1.17261.17001.17000.0000.00%06/03
VEF/ILS0.93750.93920.9285+0.0063+0.68%06/03
ILS/VEF1.07131.07711.0647-0.0076-0.71%06/03
VEF/JOD0.16550.16490.16490.0000.00%06/03
VEF/SAR0.87360.87290.8724-0.0002-0.02%06/03
SAR/VEF1.14871.14631.1456+0.0003+0.03%06/03
VEF/BHD0.08840.08780.08770.00000.00%06/03
VEF/OMR0.08990.08960.08950.0000.00%06/03
VEF/QAR0.84820.84770.8470-0.0001-0.01%06/03
VEF/LBP352.32351.74349.63+0.23+0.07%06/03
VEF/ARS2.03732.03882.0346+0.0002+0.01%06/03
ARS/VEF0.49220.49150.48850.00000.00%06/03
VEF/BRL0.71330.71450.6950+0.0135+1.93%06/03
BRL/VEF1.40671.43981.3995-0.0271-1.89%06/03
VEF/CLP146.16146.26144.27+1.42+0.98%06/03
CLP/VEF0.00690.00690.0068-0.0001-1.45%06/03
VEF/PEN0.72160.72190.7195+0.0003+0.04%06/03
PEN/VEF1.38911.38991.3852-0.0007-0.05%06/03
VEF/COP599.69599.46592.32+6.75+1.14%06/03
COP/VEF0.00170.00170.00170.0000.00%06/03
VEF/BOB1.64941.61251.6069-0.0011-0.07%06/03
BOB/VEF0.62370.62230.6202+0.0004+0.06%06/03
VEF/PYG1,103.441,086.891,075.81-8.17-0.75%06/03
PYG/VEF0.00090.00090.00090.0000.00%06/03
VEF/UYU5.895.765.75+0.02+0.27%06/03
UYU/VEF0.17390.17400.1735-0.0005-0.29%06/03
VEF/BBD0.47760.46860.4670-0.0003-0.06%06/03
VEF/JMD27.2026.9126.82-0.02-0.06%06/03
VEF/XCD0.63220.62890.62890.0000.00%06/03
VEF/PAB0.23780.23330.2325-0.0002-0.09%06/03