We have updated our privacy policy and terms & conditions. Find out more here.
11
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.30100.29940.2947+0.0016+0.54%12:08:10
BRL/ARS3.37543.39373.3397-0.0183-0.54%12:08:11
ARS/CLP70.8470.8870.39+0.33+0.47%12:08:02
CLP/ARS0.01410.01420.0141-0.0001-0.70%12:07:25
ARS/VEF0.50550.50450.50360.00000.00%12:08:03
VEF/ARS1.98381.98561.9822+0.0001+0.01%12:07:23
ARS/PYG558.50546.45544.78+1.42+0.26%12:07:25
PYG/ARS0.00180.00180.00180.00000.00%12:07:25
ARS/UYU2.82952.77402.7654+0.0073+0.26%12:07:25
UYU/ARS0.36070.36160.3605-0.0010-0.28%12:07:25
ARS/COP259.15254.53253.75+0.67+0.26%12:07:25
COP/ARS0.00400.00400.00390.00000.00%12:07:25
ARS/PEN0.35010.34270.3417+0.0009+0.26%12:07:25
PEN/ARS2.92032.92682.9180-0.0076-0.26%12:07:25
ARS/BOB0.83180.81320.8107+0.0021+0.26%12:07:25
BOB/ARS1.23061.23341.2297-0.0032-0.26%12:07:25
ARS/HKD0.91020.91010.9087-0.0001-0.01%12:07:43
HKD/ARS1.09951.10051.09870.00000.00%12:07:46
ARS/JPY13.880013.887013.8065+0.0610+0.44%12:08:06
JPY/ARS0.07210.07240.0720-0.0003-0.41%12:08:09
ARS/CNY0.72210.72150.7195+0.0004+0.06%12:08:02
CNY/ARS1.38771.38991.3859-0.0008-0.06%12:08:06
ARS/INR7.297.297.25+0.03+0.42%12:07:02
ARS/KRW130.37130.26128.85+1.10+0.85%12:08:02
ARS/PHP5.285.285.26+0.01+0.24%12:08:02
ARS/PKR12.1111.9611.92+0.03+0.26%12:08:03
ARS/SGD0.15310.15310.1522+0.0006+0.39%12:07:02
SGD/ARS6.54156.56816.5305-0.0225-0.34%12:07:45
ARS/THB3.85883.85733.8408+0.0101+0.26%12:08:03
THB/ARS0.25980.26040.2592-0.0003-0.12%12:07:21
ARS/LKR15.4115.4415.370.000.00%12:08:03
ARS/NPR11.8011.6511.61+0.03+0.27%12:08:04
ARS/IDR1,437.841,436.941,428.04+6.62+0.46%12:08:04
ARS/MYR0.39850.39840.3928+0.0049+1.25%12:08:04
ARS/TWD3.72773.63463.6235+0.0096+0.26%12:08:04
TWD/ARS0.27530.27600.2751-0.0007-0.25%12:07:22
ARS/MXN1.62071.62141.6122+0.0044+0.27%12:08:08
MXN/ARS0.61760.61960.6167-0.0016-0.26%12:08:11
ARS/CAD0.13370.13370.1328+0.0007+0.53%12:08:02
CAD/ARS7.48507.52737.4761-0.0368-0.49%12:08:02
ARS/USD0.11740.11740.11720.00000.00%12:07:02
USD/ARS8.57618.53278.5120-0.0086-0.10%12:08:19
ARS/AED0.43130.43120.43050.00000.00%12:08:02
AED/ARS2.32082.32312.3191+0.0001+0.00%12:08:01
ARS/ILS0.45690.45770.4560-0.0002-0.04%12:08:02
ILS/ARS2.19052.19302.1850+0.0008+0.04%12:08:09
ARS/SAR0.44090.44060.43980.00000.00%12:08:03
SAR/ARS2.27142.27372.2696-0.0002-0.01%12:08:17
ARS/BHD0.04450.04430.04420.00000.00%12:08:03
ARS/JOD0.08300.08280.08260.00000.00%12:08:03
ARS/OMR0.04530.04520.04510.00000.00%12:08:03
ARS/QAR0.42770.42740.42670.00000.00%12:08:03
ARS/LBP123.22123.26123.06-0.01-0.00%12:08:04
ARS/AUD0.13770.13830.1373+0.0004+0.29%12:08:02
AUD/ARS7.26717.28157.2316-0.0169-0.23%12:08:07
ARS/NZD0.14920.14990.14920.00000.00%12:08:02
NZD/ARS6.70556.70586.6689-0.0031-0.05%12:08:13
ARS/CHF0.11300.11350.1129-0.0003-0.27%12:08:02
CHF/ARS8.85898.85528.8099+0.0159+0.18%12:08:13
ARS/CZK2.59862.61062.5958-0.0014-0.05%12:08:02
ARS/DKK0.69960.70240.6993-0.0010-0.14%12:08:02
DKK/ARS1.43051.43011.4236+0.0020+0.14%12:08:07
ARS/EUR0.09400.09440.0940-0.0001-0.11%12:08:02
EUR/ARS10.708810.642110.5914+0.0059+0.06%12:08:15
ARS/GBP0.07480.07490.0745+0.0001+0.13%12:08:02
GBP/ARS13.385013.425513.3595-0.0240-0.18%12:08:13
ARS/HUF28.9229.0328.89-0.00-0.01%12:08:02
ARS/ISK14.5514.5214.48+0.01+0.10%12:08:02
ARS/NOK0.81720.82280.8116+0.0041+0.50%12:08:02
NOK/ARS1.22441.23211.2152-0.0061-0.50%12:08:13
ARS/PLN0.39330.39480.3928-0.0002-0.05%12:08:03
PLN/ARS2.54402.54582.5331+0.0010+0.04%12:08:15
ARS/RUB5.81565.84435.7559+0.0288+0.50%12:08:03
RUB/ARS0.17200.17370.1711-0.0009-0.52%12:08:17
ARS/SEK0.86950.87570.8694-0.0022-0.25%12:08:03
SEK/ARS1.15741.15011.1419+0.0017+0.15%12:08:19
ARS/TRY0.25980.25990.2587+0.0007+0.27%12:08:03
TRY/ARS3.85253.86603.8489-0.0097-0.25%12:07:21
ARS/RON0.41650.41770.4155+0.0001+0.02%12:08:04
ARS/LTL0.32460.32600.3245-0.0005-0.15%12:08:04
ARS/MAD1.04031.04271.0366-0.0007-0.07%12:08:02
ARS/XAF61.8361.8561.67+0.16+0.26%12:08:03
ARS/ZAR1.29711.29851.2863+0.0085+0.66%12:08:03
ZAR/ARS0.77140.77740.7702-0.0051-0.66%12:07:24
ARS/NAD1.31171.29041.2866+0.0033+0.26%12:08:03
ARS/KES10.7710.6010.570.000.00%12:08:03
ARS/EGP0.84080.84070.8380-0.0007-0.08%12:08:04
ARS/XOF61.8361.8561.67+0.16+0.26%12:08:04
ARS/XCD0.31890.31730.31670.00000.00%12:08:03
ARS/BBD0.24100.23630.2356+0.0007+0.30%12:08:03
ARS/JMD13.4913.3213.28+0.04+0.27%12:08:03
ARS/PAB0.12000.11770.1173+0.0003+0.26%12:08:04

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.23061.23341.2297-0.0032-0.26%12:07:25
ARS/BOB0.83180.81320.8107+0.0021+0.26%12:07:25
BOB/BRL0.36820.36830.3634+0.0014+0.38%12:07:25
BRL/BOB2.78272.75152.7156-0.0107-0.39%12:07:25
BOB/CLP87.1487.1986.70+0.18+0.21%12:07:26
CLP/BOB0.01180.01160.01150.00000.00%12:07:26
BOB/PYG687.02671.99671.95-0.00-0.00%12:07:26
PYG/BOB0.00150.00150.00150.00000.00%12:07:26
BOB/UYU3.48063.41123.4109+0.0001+0.00%12:07:26
UYU/BOB0.30000.29320.2922+0.0000+0.00%12:07:26
BOB/COP318.78312.98312.41+0.00+0.00%12:07:26
COP/BOB0.00330.00320.00320.00000.00%12:07:26
BOB/PEN0.43070.42180.42140.00000.00%12:07:26
PEN/BOB2.42802.37302.3729+0.0001+0.00%12:07:26
BOB/VEF0.62180.62200.6203-0.0017-0.27%12:07:27
VEF/BOB1.64941.61201.6077+0.0043+0.27%12:07:26
BOB/MXN1.99331.99411.9881-0.0001-0.01%12:07:26
MXN/BOB0.51340.50300.50150.00000.00%12:07:26
BOB/USD0.14780.14480.1444-0.0004-0.28%12:07:27
USD/BOB7.08786.92726.9088+0.0183+0.26%12:07:32
EUR/BOB8.81958.62428.6195-0.0047-0.05%12:08:13

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.37543.39373.3397-0.0183-0.54%12:08:11
ARS/BRL0.30100.29940.2947+0.0016+0.54%12:08:10
BRL/CLP237.410237.355235.465-0.410-0.17%12:08:06
CLP/BRL0.00430.00430.00420.00000.00%12:07:25
BRL/VEF1.69091.70921.6846-0.0111-0.65%12:08:05
VEF/BRL0.59350.59360.5851+0.0039+0.66%12:07:23
BRL/PYG1,868.441,848.961,824.73-7.18-0.39%12:07:25
PYG/BRL0.00050.00050.00050.00000.00%12:07:25
BRL/UYU9.479.399.26-0.04-0.39%12:07:25
UYU/BRL0.10790.10800.1065+0.0004+0.37%12:07:25
BRL/COP866.99861.15849.94-3.33-0.39%12:07:25
COP/BRL0.00120.00120.00120.00000.00%12:07:25
BRL/PEN1.17131.15951.1444-0.0045-0.39%12:07:25
PEN/BRL0.87360.87390.8624+0.0034+0.39%12:07:25
BRL/BOB2.78272.75152.7156-0.0107-0.39%12:07:25
BOB/BRL0.36820.36830.3634+0.0014+0.38%12:07:25
BRL/AUD0.46460.46610.4601-0.0012-0.26%12:08:14
AUD/BRL2.18632.17342.1457+0.0057+0.26%12:08:11
BRL/NZD0.49920.50700.4985-0.0034-0.68%12:08:05
NZD/BRL2.00612.00601.9709+0.0121+0.61%12:08:13
BRL/CAD0.44770.45080.4459-0.0007-0.16%12:08:02
CAD/BRL2.25132.24262.2183+0.0010+0.04%12:08:11
BRL/MXN5.46825.46485.4098-0.0146-0.27%12:08:11
MXN/BRL0.18470.18480.1826+0.0007+0.38%12:08:11
BRL/USD0.39310.39520.3920-0.0028-0.71%12:07:44
USD/BRL2.55032.55092.5142+0.0167+0.66%12:08:06
BRL/CHF0.37680.38650.3766-0.0043-1.13%12:08:07
CHF/BRL2.65022.64802.6076+0.0224+0.85%12:07:49
BRL/DKK2.76692.76282.76280.00000.00%27/11
DKK/BRL0.42800.42780.4210+0.0034+0.80%12:08:07
BRL/CZK8.698.828.68-0.07-0.76%12:08:04
BRL/EUR0.31450.31930.3142-0.0025-0.79%12:08:04
EUR/BRL3.18513.18233.1342+0.0265+0.84%12:07:49
BRL/GBP0.25000.25290.2497-0.0011-0.44%12:08:04
GBP/BRL4.00844.00183.9756+0.0174+0.44%12:08:03
BRL/HUF96.8098.1196.63-0.65-0.67%12:08:04
BRL/ISK48.6849.1548.45-0.27-0.56%12:08:04
BRL/LTL1.08581.10161.0848-0.0088-0.80%12:08:04
BRL/NOK2.73382.77062.7330-0.0041-0.15%12:08:04
NOK/BRL0.36620.36590.3609+0.0005+0.14%12:08:13
BRL/PLN1.31581.33411.3148-0.0091-0.69%12:08:05
PLN/BRL0.76110.76060.7495+0.0052+0.69%12:08:15
BRL/RON1.39311.41161.3907-0.0092-0.66%12:08:05
BRL/RUB19.4619.6819.38-0.03-0.16%12:08:05
BRL/SEK2.90942.95872.9074-0.0266-0.91%12:08:05
SEK/BRL0.34420.34390.3380+0.0032+0.94%12:08:19
BRL/TRY0.86910.87800.8668-0.0031-0.36%12:08:05
TRY/BRL1.15251.15371.1389+0.0046+0.40%12:07:21
BRL/HKD3.04543.08383.0391-0.0223-0.73%12:07:49
HKD/BRL0.32900.32900.3243+0.0021+0.64%12:07:08
BRL/JPY46.83246.85346.336-0.073-0.16%12:08:09
JPY/BRL0.02160.02160.02130.00000.00%12:08:18
BRL/SGD0.51230.51690.5111-0.0016-0.31%12:07:45
SGD/BRL1.95691.95681.9347+0.0058+0.30%12:07:38
BRL/CNY2.41582.44182.4082-0.0143-0.59%12:08:04
CNY/BRL0.41520.41520.4095+0.0024+0.58%12:08:06
BRL/IDR4,810.184,846.474,792.80-9.19-0.19%12:08:04
BRL/INR24.3824.6024.31-0.06-0.23%12:07:04
BRL/KRW436.14438.59434.49+0.84+0.19%12:08:04
BRL/LKR51.5552.1751.41-0.34-0.66%12:08:04
BRL/MYR1.33291.34021.3247+0.0076+0.57%12:08:04
BRL/NPR39.4839.4138.89-0.15-0.39%12:08:04
BRL/PHP17.7017.8517.61-0.08-0.45%12:08:05
BRL/PKR40.5040.4739.94-0.16-0.39%12:08:05
BRL/THB12.9113.0512.86-0.05-0.39%12:08:05
THB/BRL0.07770.07780.0766+0.0004+0.52%12:07:21
BRL/TWD12.4712.3012.14-0.05-0.39%12:08:05
TWD/BRL0.08240.08240.0813+0.0004+0.49%12:07:22
BRL/AED1.44251.46091.4399-0.0094-0.65%12:08:04
AED/BRL0.69430.69450.6845+0.0045+0.65%12:08:02
BRL/BHD0.14890.14990.1478-0.0010-0.67%12:08:04
BRL/ILS1.52841.54751.5254-0.0105-0.68%12:08:04
ILS/BRL0.65530.65560.6462+0.0045+0.69%12:08:09
BRL/JOD0.27770.28040.2763-0.0019-0.68%12:08:04
BRL/LBP412.23417.63411.62-2.72-0.66%12:08:04
BRL/OMR0.15160.15320.1509-0.0009-0.59%12:08:05
BRL/QAR1.43081.44831.4273-0.0093-0.65%12:08:05
BRL/SAR1.47511.49271.4712-0.0095-0.64%12:08:05
SAR/BRL0.67950.67970.6699+0.0044+0.65%12:08:17
BRL/BBD0.80610.79970.7892-0.0031-0.39%12:08:04
BRL/JMD45.1245.0844.49-0.18-0.40%12:08:04
BRL/XCD1.06661.07491.0594-0.0070-0.66%12:08:05
BRL/EGP2.81272.84912.8007-0.0208-0.74%12:08:04
BRL/KES36.0435.9235.32-0.23-0.65%12:08:04
BRL/MAD3.48023.52083.4627-0.0252-0.72%12:08:04
BRL/NAD4.38814.36664.3093-0.0170-0.39%12:08:04
BRL/XAF206.86209.29206.55-0.81-0.39%12:08:05
BRL/XOF206.85209.29206.55-0.82-0.39%12:08:05
BRL/ZAR4.33924.36594.3203+0.0005+0.01%12:08:05
ZAR/BRL0.23080.23150.22900.00000.00%12:07:24
BRL/PAB0.40150.39820.3930-0.0015-0.38%12:08:05

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.84091.84781.8305+0.0069+0.38%12:08:07
CLP/IDR20.3120.3820.270.000.00%12:08:07
CNY/CLP98.2698.3197.70+0.40+0.41%12:08:06
HKD/CLP77.8577.9077.46+0.35+0.46%12:07:08
INR/CLP9.729.739.680.000.00%12:07:11
JPY/CLP5.10365.10875.0756+0.0002+0.00%12:08:11
PHP/CLP13.4213.4413.35+0.04+0.27%12:08:15
PKR/CLP5.92255.92795.8955+0.0094+0.16%12:08:15
SGD/CLP462.98463.33460.41+0.36+0.08%12:08:19
THB/CLP18.4018.4018.27+0.06+0.33%12:07:21
TWD/CLP19.4919.5119.40+0.04+0.19%12:07:22
CLP/ARS0.01410.01420.0141-0.0001-0.70%12:07:25
ARS/CLP70.8470.8870.39+0.33+0.47%12:08:02
CLP/BRL0.00430.00430.00420.00000.00%12:07:25
BRL/CLP237.410237.355235.465-0.410-0.17%12:08:06
CLP/PYG7.88657.75017.7071-0.0160-0.21%12:07:25
PYG/CLP0.12970.12980.1290+0.0002+0.15%12:07:26
CLP/UYU0.04000.03930.03910.00000.00%12:07:25
UYU/CLP25.5525.5625.42+0.05+0.20%12:07:26
CLP/COP3.65953.60993.5899-0.0074-0.21%12:07:25
COP/CLP0.27840.27860.2770+0.0005+0.18%12:07:26
CLP/PEN0.00490.00490.00480.00000.00%12:07:26
PEN/CLP206.79206.89205.74+0.43+0.21%12:07:26
CLP/BOB0.01180.01160.01150.00000.00%12:07:26
BOB/CLP87.1487.1986.70+0.18+0.21%12:07:26
CLP/VEF0.00200.00200.00200.00000.00%12:07:26
VEF/CLP140.48140.55139.77+0.66+0.47%12:07:23
CLP/MXN0.02290.02300.02290.00000.00%12:07:26
MXN/CLP43.7143.7643.48+0.07+0.15%12:08:12
CLP/USD0.00170.00170.00170.00000.00%12:07:27
USD/CLP603.35603.95600.60+2.55+0.42%12:08:30
CAD/CLP529.99530.76527.21-0.19-0.04%12:08:05
EUR/CLP761.010747.743747.0100.0000.00%12:07:48
GBP/CLP939.790948.250939.635-5.370-0.57%12:07:47
CHF/CLP627.23627.03621.10+4.13+0.66%12:08:07
DKK/CLP101.30101.27100.34+0.62+0.61%12:08:07
HUF/CLP2.45082.45002.4280+0.0119+0.49%12:08:09
ISK/CLP4.87754.88204.8553+0.0155+0.32%12:08:11
NOK/CLP86.6686.7785.65-0.07-0.08%12:08:13
PLN/CLP180.06180.08178.57+0.83+0.46%12:08:15
RUB/CLP12.1812.2512.06-0.01-0.12%12:08:17
SEK/CLP81.4381.4480.49+0.55+0.68%12:08:19
TRY/CLP272.80272.98271.35+0.59+0.22%12:07:21
AED/CLP164.34164.43163.51+0.77+0.47%12:08:02
ILS/CLP155.11155.20154.02+0.78+0.50%12:08:09
SAR/CLP160.76160.90160.00+0.65+0.41%12:08:17
AUD/CLP514.67514.65509.73+1.47+0.29%12:08:04
NZD/CLP474.60474.85470.03+1.77+0.37%12:08:13
ZAR/CLP54.6254.7654.38-0.10-0.19%12:07:24

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00400.00400.00390.00000.00%12:07:25
ARS/COP259.15254.53253.75+0.67+0.26%12:07:25
COP/BRL0.00120.00120.00120.00000.00%12:07:25
BRL/COP866.99861.15849.94-3.33-0.39%12:07:25
COP/CLP0.27840.27860.2770+0.0005+0.18%12:07:26
CLP/COP3.65953.60993.5899-0.0074-0.21%12:07:25
COP/PYG2.19512.14712.1469-0.0001-0.00%12:07:26
PYG/COP0.47440.46580.46570.00000.00%12:07:26
COP/UYU0.01110.01100.01090.00000.00%12:07:26
UYU/COP93.4691.7691.75-0.00-0.00%12:07:26
COP/PEN0.00140.00140.00130.00000.00%12:07:26
PEN/COP756.47742.70742.68+0.03+0.00%12:07:26
COP/BOB0.00330.00320.00320.00000.00%12:07:26
BOB/COP318.78312.98312.41+0.00+0.00%12:07:26
VEF/COP513.89504.54503.19+1.35+0.27%12:07:26
COP/MXN0.00640.00640.00630.000.00%12:07:26
MXN/COP159.98157.43156.96+0.01+0.01%12:07:26
COP/USD0.00050.00050.00050.00000.00%12:07:27
USD/COP2,208.302,168.102,162.30+5.80+0.27%12:07:43
DKK/COP369.290362.815362.570-0.245-0.07%12:08:13
EUR/COP2,749.202,699.202,688.10+0.00+0.00%12:07:49
GBP/COP3,456.603,408.553,393.70-14.50-0.43%12:08:13

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00180.00180.00180.00000.00%12:07:25
ARS/PYG558.50546.45544.78+1.42+0.26%12:07:25
PYG/BRL0.00050.00050.00050.00000.00%12:07:25
BRL/PYG1,868.441,848.961,824.73-7.18-0.39%12:07:25
PYG/CLP0.12970.12980.1290+0.0002+0.15%12:07:26
CLP/PYG7.88657.75017.7071-0.0160-0.21%12:07:25
PYG/UYU0.00520.00510.00510.00000.00%12:07:26
UYU/PYG201.41197.00196.99-0.01-0.00%12:07:26
PYG/COP0.47440.46580.46570.00000.00%12:07:26
COP/PYG2.19512.14712.1469-0.0001-0.00%12:07:26
PYG/PEN0.00060.00060.00060.00000.00%12:07:26
PEN/PYG1,630.281,594.621,594.49+0.02+0.00%12:07:26
PYG/BOB0.00150.00150.00150.00000.00%12:07:26
BOB/PYG687.02671.99671.95-0.00-0.00%12:07:26
PYG/VEF0.00090.00090.00090.00000.00%12:07:26
VEF/PYG1,107.491,083.191,080.32+2.87+0.27%12:07:26
PYG/MXN0.00300.00300.0029+0.00+0.00%12:07:26
MXN/PYG344.78337.98336.97+0.02+0.00%12:07:26
PYG/USD0.00020.00020.00020.00000.00%12:07:27
USD/PYG4,759.104,654.704,642.35+12.35+0.27%12:07:38
EUR/PYG5,925.005,795.005,780.80+0.00+0.00%12:07:48

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.92032.92682.9180-0.0076-0.26%12:07:25
ARS/PEN0.35010.34270.3417+0.0009+0.26%12:07:25
PEN/BRL0.87360.87390.8624+0.0034+0.39%12:07:25
BRL/PEN1.17131.15951.1444-0.0045-0.39%12:07:25
PEN/CLP206.79206.89205.74+0.43+0.21%12:07:26
CLP/PEN0.00490.00490.00480.00000.00%12:07:26
PEN/PYG1,630.281,594.621,594.49+0.02+0.00%12:07:26
PYG/PEN0.00060.00060.00060.00000.00%12:07:26
PEN/UYU8.25958.09468.0939+0.0004+0.00%12:07:26
UYU/PEN0.12630.12350.1232+0.0000+0.00%12:07:26
PEN/COP756.47742.70742.68+0.03+0.00%12:07:26
COP/PEN0.00140.00140.00130.00000.00%12:07:26
PEN/BOB2.42802.37302.3729+0.0001+0.00%12:07:26
BOB/PEN0.43070.42180.42140.00000.00%12:07:26
PEN/VEF1.47541.47601.4721-0.0039-0.26%12:07:27
VEF/PEN0.69430.67930.6775+0.0018+0.27%12:07:26
PEN/MXN4.73004.73194.7177-0.0001-0.00%12:07:26
MXN/PEN0.21610.21200.21130.00000.00%12:07:26
PEN/USD0.35030.34360.3427-0.0009-0.26%12:07:27
USD/PEN2.98352.91922.9115+0.0077+0.26%12:07:38
EUR/PEN3.71443.63443.6291+0.0000+0.00%12:08:05
GBP/PEN4.58574.59154.5771+0.0037+0.08%12:08:20

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.36070.36160.3605-0.0010-0.28%12:07:25
ARS/UYU2.82952.77402.7654+0.0073+0.26%12:07:25
UYU/BRL0.10790.10800.1065+0.0004+0.37%12:07:25
BRL/UYU9.479.399.26-0.04-0.39%12:07:25
UYU/CLP25.5525.5625.42+0.05+0.20%12:07:26
CLP/UYU0.04000.03930.03910.00000.00%12:07:25
UYU/PYG201.41197.00196.99-0.01-0.00%12:07:26
PYG/UYU0.00520.00510.00510.00000.00%12:07:26
UYU/COP93.4691.7691.75-0.00-0.00%12:07:26
COP/UYU0.01110.01100.01090.00000.00%12:07:26
UYU/PEN0.12630.12350.1232+0.0000+0.00%12:07:26
PEN/UYU8.25958.09468.0939+0.0004+0.00%12:07:26
UYU/BOB0.30000.29320.2922+0.0000+0.00%12:07:26
BOB/UYU3.48063.41123.4109+0.0001+0.00%12:07:26
UYU/VEF0.18230.18240.1819-0.0005-0.27%12:07:26
VEF/UYU5.615.505.48+0.01+0.27%12:07:26
UYU/MXN0.58640.58620.5828+0.0020+0.34%12:08:26
MXN/UYU1.74681.71571.7106+0.0001+0.01%12:07:26
UYU/USD0.04320.04250.0423-0.0002-0.47%12:07:27
USD/UYU24.111023.629023.5655+0.0635+0.27%12:07:32
EUR/UYU30.00129.41729.401-0.016-0.05%12:08:11

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85480.8547+0.0001+0.01%12:07:23
AED/VEF1.17261.17001.1699-0.0001-0.01%12:08:02
VEF/BHD0.08830.08780.08770.00000.00%12:07:23
VEF/ILS0.90660.90750.9043+0.0001+0.01%12:07:23
ILS/VEF1.10671.10631.1020+0.0003+0.03%12:08:11
VEF/JOD0.16460.16400.16400.00000.00%12:07:24
VEF/LBP244.35244.35244.350.000.00%12:07:24
VEF/OMR0.08990.08960.08950.00000.00%12:07:24
VEF/QAR0.84800.84750.8470+0.0001+0.01%12:07:24
VEF/SAR0.87430.87350.8731+0.0002+0.02%12:07:24
SAR/VEF1.14761.14541.1448-0.0002-0.02%12:08:19
VEF/ARS1.98381.98561.9822+0.0001+0.01%12:07:23
ARS/VEF0.50550.50450.50360.00000.00%12:08:03
VEF/BRL0.59350.59360.5851+0.0039+0.66%12:07:23
BRL/VEF1.69091.70921.6846-0.0111-0.65%12:08:05
VEF/CLP140.48140.55139.77+0.66+0.47%12:07:23
CLP/VEF0.00200.00200.00200.00000.00%12:07:26
VEF/PYG1,107.491,083.191,080.32+2.87+0.27%12:07:26
PYG/VEF0.00090.00090.00090.00000.00%12:07:26
VEF/UYU5.615.505.48+0.01+0.27%12:07:26
UYU/VEF0.18230.18240.1819-0.0005-0.27%12:07:26
VEF/COP513.89504.54503.19+1.35+0.27%12:07:26
VEF/PEN0.69430.67930.6775+0.0018+0.27%12:07:26
PEN/VEF1.47541.47601.4721-0.0039-0.26%12:07:27
VEF/BOB1.64941.61201.6077+0.0043+0.27%12:07:26
BOB/VEF0.62180.62200.6203-0.0017-0.27%12:07:27
VEF/AUD0.27300.27420.2722+0.0007+0.26%12:07:23
AUD/VEF3.67213.67243.6471-0.0069-0.19%12:08:04
VEF/NZD0.29590.29730.2958-0.0001-0.03%12:07:24
NZD/VEF3.38753.38193.3630-0.0021-0.06%12:08:15
VEF/BBD0.47780.46850.4672+0.0013+0.28%12:07:23
VEF/JMD26.7526.4126.34+0.07+0.27%12:07:24
VEF/XCD0.63220.62890.62890.00000.00%12:07:24
VEF/CAD0.26510.26510.2637+0.0014+0.53%12:07:23
CAD/VEF3.78143.79313.7718-0.0193-0.51%12:08:06
VEF/MXN3.21333.21463.2029+0.0084+0.26%12:07:24
MXN/VEF0.31200.31220.3111-0.0009-0.29%12:08:13
VEF/USD0.23320.23270.23270.00000.00%12:07:24
USD/VEF4.30704.29724.29720.00000.00%27/11
VEF/CHF0.22400.22500.2240-0.0004-0.18%12:07:23
CHF/VEF4.47534.46514.4439+0.0083+0.19%12:08:07
VEF/CZK5.15335.17695.1516-0.0018-0.03%12:07:23
VEF/DKK1.38761.39301.3870-0.0017-0.12%12:07:23
DKK/VEF0.72280.72120.7179+0.0010+0.14%12:08:08
VEF/EUR0.18640.18720.1864-0.0003-0.16%12:07:23
EUR/VEF5.56995.56445.56440.00000.00%27/11
VEF/GBP0.14830.14840.1478+0.0003+0.20%12:07:23
VEF/HUF57.3957.5757.33-0.01-0.02%12:07:23
VEF/ISK28.8528.7928.76+0.03+0.11%12:07:24
VEF/LTL0.64370.64640.6435-0.0010-0.16%12:07:24
VEF/NOK1.62131.63201.6107+0.0087+0.54%12:07:24
NOK/VEF0.61860.62090.6128-0.0032-0.52%12:08:13
VEF/PLN0.78020.78260.7798-0.0001-0.01%12:07:24
PLN/VEF1.28541.28251.2777+0.0005+0.04%12:08:17
VEF/RON0.82570.82790.8249-0.0006-0.07%12:07:24
VEF/RUB11.5511.5911.41+0.07+0.58%12:07:24
RUB/VEF0.08690.08760.0863-0.0005-0.57%12:08:17
VEF/SEK1.72481.73651.7242-0.0045-0.26%12:07:24
SEK/VEF0.58130.58000.5759+0.0015+0.26%12:08:19
VEF/TRY0.51510.51530.5134+0.0014+0.27%12:07:24
TRY/VEF1.94641.94781.9409-0.0050-0.26%12:07:22
VEF/CNY1.43191.43051.4286+0.0010+0.07%12:07:23
CNY/VEF0.70100.70000.6991-0.0005-0.07%12:08:07
VEF/HKD1.80461.80431.80410.00000.00%12:07:23
HKD/VEF0.55550.55430.55420.00000.00%12:07:08
VEF/IDR2,851.162,848.832,835.57+13.26+0.47%12:07:23
VEF/INR14.4514.4514.37+0.06+0.40%12:07:23
VEF/JPY27.5127.5427.39+0.12+0.43%12:07:24
VEF/KRW258.52258.26255.84+2.19+0.85%12:07:24
VEF/LKR30.5430.6130.510.000.00%12:07:24
VEF/MYR0.79010.78990.7801+0.0096+1.23%12:07:24
VEF/NPR23.4023.0923.02+0.06+0.27%12:07:24
VEF/PHP10.4910.4710.44+0.02+0.22%12:07:24
VEF/PKR24.0123.7123.64+0.06+0.27%12:07:24
VEF/SGD0.30340.30360.3021+0.0011+0.36%12:07:24
SGD/VEF3.30493.31023.2942-0.0114-0.34%12:07:20
VEF/THB7.667.657.62+0.02+0.21%12:07:24
VEF/TWD7.397.207.19+0.02+0.27%12:07:24
TWD/VEF0.13910.13920.1388-0.0004-0.29%12:07:23
VEF/EGP1.66721.66691.6621-0.0014-0.08%12:07:23
VEF/KES21.3621.0120.960.000.00%12:07:24
VEF/MAD2.06322.06712.0534-0.0010-0.05%12:07:24
VEF/NAD2.60102.55812.5513+0.0068+0.27%12:07:24
VEF/XAF122.61122.61122.28+0.33+0.27%12:07:24
VEF/XOF122.61122.61122.28+0.33+0.27%12:07:24
VEF/ZAR2.57342.57482.5539+0.0170+0.67%12:07:24
ZAR/VEF0.38970.39160.3884-0.0026-0.66%12:07:25
VEF/PAB0.23800.23330.2327+0.0006+0.26%12:07:24