x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.0882 0.0884 0.0871 -0.0002 -0.23% 26/08
AUD/ARS 11.3440 11.4740 11.3060 +0.0230 +0.20% 26/08
ARS/NZD 0.0921 0.0923 0.0908 -0.0001 -0.11% 26/08
NZD/ARS 10.8613 11.0176 10.8281 +0.0135 +0.12% 26/08
ARS/JPY 6.7915 6.7993 6.7077 +0.0233 +0.34% 26/08
JPY/ARS 0.1473 0.1491 0.1471 -0.0005 -0.34% 26/08
ARS/THB 2.3131 2.3298 2.3075 -0.0151 -0.65% 26/08
THB/ARS 0.4329 0.4332 0.4293 +0.0028 +0.65% 26/08
ARS/SGD 0.0907 0.0912 0.0903 -0.0005 -0.55% 26/08
SGD/ARS 11.0370 11.0770 10.9680 +0.0570 +0.52% 26/08
ARS/HKD 0.5173 0.5224 0.5170 -0.0048 -0.92% 26/08
HKD/ARS 1.9342 1.9342 1.9142 +0.0178 +0.93% 26/08
ARS/KRW 74.90 75.20 74.11 -0.27 -0.35% 26/08
ARS/INR 4.48 4.52 4.47 -0.04 -0.78% 26/08
ARS/TWD 2.1111 2.1358 2.1109 -0.0204 -0.96% 26/08
TWD/ARS 0.4739 0.4737 0.4681 +0.0045 +0.96% 26/08
ARS/CNY 0.4446 0.4493 0.4445 -0.0034 -0.76% 26/08
CNY/ARS 2.2503 2.2497 2.2255 +0.0173 +0.78% 26/08
ARS/IDR 887.08 893.24 882.36 -5.83 -0.65% 26/08
ARS/MYR 0.2695 0.2710 0.2676 -0.0013 -0.48% 26/08
ARS/PHP 3.10 3.13 3.09 -0.03 -0.82% 26/08
ARS/PKR 7.00 7.06 6.99 -0.06 -0.91% 26/08
ARS/LKR 9.92 9.82 9.71 -0.09 -0.93% 26/08
ARS/NPR 7.25 7.23 7.15 -0.07 -0.97% 26/08
ARS/GBP 0.0508 0.0511 0.0505 -0.0002 -0.39% 26/08
GBP/ARS 19.7050 19.8035 19.5765 +0.1100 +0.56% 26/08
ARS/CHF 0.0652 0.0653 0.0645 +0.0001 +0.15% 26/08
CHF/ARS 15.3400 15.4830 15.3140 -0.0170 -0.11% 26/08
ARS/DKK 0.4436 0.4447 0.4398 -0.0006 -0.14% 26/08
DKK/ARS 2.2562 2.2731 2.2494 +0.0042 +0.19% 26/08
ARS/NOK 0.5529 0.5538 0.5452 -0.0012 -0.22% 26/08
NOK/ARS 1.8140 1.8328 1.8052 +0.0062 +0.34% 26/08
ARS/PLN 0.2582 0.2586 0.2557 -0.0005 -0.19% 26/08
PLN/ARS 3.8754 3.9112 3.8665 +0.0062 +0.16% 26/08
ARS/TRY 0.1972 0.1980 0.1960 -0.0006 -0.30% 26/08
TRY/ARS 5.0790 5.1025 5.0498 +0.0124 +0.24% 26/08
ARS/HUF 18.40 18.47 18.22 -0.06 -0.32% 26/08
ARS/CZK 1.6102 1.6137 1.5960 -0.0029 -0.18% 26/08
ARS/EUR 0.0595 0.0597 0.0591 -0.0001 -0.17% 26/08
EUR/ARS 16.7938 16.9241 16.7471 +0.0307 +0.18% 26/08
ARS/SEK 0.5662 0.5674 0.5605 -0.0002 -0.04% 26/08
SEK/ARS 1.7687 1.7847 1.7620 +0.0005 +0.03% 26/08
ARS/ISK 7.78 7.85 7.76 -0.08 -1.07% 26/08
ARS/RON 0.2657 0.2661 0.2634 -0.0001 -0.04% 26/08
ARS/RUB 4.3231 4.3687 4.3030 -0.0303 -0.70% 26/08
RUB/ARS 0.2314 0.2324 0.2289 +0.0016 +0.70% 26/08
ARS/LTL 0.1955 0.1976 0.1955 -0.0019 -0.96% 26/08
ARS/USD 0.0667 0.0674 0.0667 -0.0006 -0.89% 26/08
USD/ARS 15.0010 15.0035 14.8450 +0.1410 +0.95% 26/08
ARS/MXN 1.2401 1.2408 1.2179 +0.0039 +0.32% 26/08
MXN/ARS 0.8074 0.8214 0.8059 -0.0017 -0.21% 26/08
ARS/CAD 0.0867 0.0870 0.0860 -0.0003 -0.34% 26/08
CAD/ARS 11.5340 11.6250 11.4810 +0.0330 +0.29% 26/08
ARS/ZAR 0.9588 0.9584 0.9360 +0.0015 +0.16% 26/08
ZAR/ARS 1.0443 1.0684 1.0431 -0.0018 -0.17% 26/08
ARS/EGP 0.5920 0.5983 0.5917 -0.0055 -0.92% 26/08
ARS/MAD 0.6508 0.6535 0.6466 -0.0032 -0.49% 26/08
ARS/KES 6.88 6.83 6.76 -0.06 -0.91% 26/08
ARS/NAD 0.9572 0.9576 0.9460 +0.0008 +0.08% 26/08
ARS/XAF 38.72 39.16 38.72 -0.39 -1.00% 26/08
ARS/XOF 40.00 39.74 39.10 -0.38 -0.95% 26/08
ARS/AED 0.2449 0.2474 0.2448 -0.0024 -0.97% 26/08
AED/ARS 4.0855 4.0847 4.0415 +0.0393 +0.97% 26/08
ARS/ILS 0.2521 0.2533 0.2509 -0.0013 -0.51% 26/08
ILS/ARS 3.9730 3.9856 3.9484 +0.0210 +0.53% 26/08
ARS/JOD 0.0474 0.0478 0.0472 -0.0005 -1.05% 26/08
ARS/SAR 0.2504 0.2526 0.2500 -0.0023 -0.91% 26/08
SAR/ARS 3.9996 4.0010 3.9586 +0.0365 +0.92% 26/08
ARS/BHD 0.0253 0.0254 0.0251 -0.0003 -1.18% 26/08
ARS/OMR 0.0258 0.0259 0.0257 -0.0002 -0.77% 26/08
ARS/QAR 0.2427 0.2453 0.2427 -0.0024 -0.98% 26/08
ARS/LBP 100.92 101.91 100.82 -1.01 -0.99% 26/08
ARS/BBD 0.1366 0.1351 0.1336 -0.0014 -1.04% 26/08
ARS/JMD 8.57 8.55 8.46 -0.07 -0.85% 26/08
ARS/XCD 0.1811 0.1821 0.1801 -0.0018 -0.99% 26/08
ARS/BRL 0.2181 0.2185 0.2135 +0.0001 +0.05% 26/08
BRL/ARS 4.5898 4.6846 4.5763 -0.0048 -0.10% 26/08
ARS/CLP 44.85 45.18 44.23 +0.21 +0.47% 26/08
CLP/ARS 0.0224 0.0226 0.0221 -0.0001 -0.45% 26/08
ARS/PEN 0.2237 0.2259 0.2232 -0.0019 -0.84% 26/08
PEN/ARS 4.4741 4.4799 4.4273 +0.0379 +0.85% 26/08
ARS/COP 192.05 198.13 191.92 -3.00 -1.54% 26/08
COP/ARS 0.0052 0.0052 0.0050 +0.0001 +1.96% 26/08
ARS/BOB 0.4737 0.4671 0.4619 -0.0047 -1.01% 26/08
BOB/ARS 2.1656 2.1652 2.1410 +0.0220 +1.03% 26/08
ARS/PYG 375.18 371.47 367.48 -3.61 -0.97% 26/08
PYG/ARS 0.0027 0.0027 0.0027 0.000 0.00% 26/08
ARS/UYU 1.9566 1.9406 1.9211 -0.0016 -0.08% 26/08
UYU/ARS 0.5206 0.5205 0.5153 +0.0004 +0.08% 26/08
ARS/VEF 0.6666 0.6726 0.6656 -0.0064 -0.95% 26/08
VEF/ARS 1.5029 1.5024 1.4868 +0.0144 +0.97% 26/08
ARS/PAB 0.0681 0.0674 0.0666 -0.0007 -1.04% 26/08

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1481 0.1444 0.1443 0.0000 0.00% 26/08
USD/BOB 7.1054 6.9342 6.9283 -0.0035 -0.05% 26/08
BOB/MXN 2.6854 2.6854 2.6237 +0.0347 +1.31% 26/08
MXN/BOB 0.3821 0.3811 0.3724 -0.0049 -1.30% 26/08
BOB/ARS 2.1656 2.1652 2.1410 +0.0220 +1.03% 26/08
ARS/BOB 0.4737 0.4671 0.4619 -0.0047 -1.01% 26/08
BOB/BRL 0.4718 0.4729 0.4604 +0.0050 +1.07% 26/08
BRL/BOB 2.1745 2.1721 2.1147 -0.0229 -1.07% 26/08
BOB/CLP 97.12 97.05 95.30 +1.43 +1.50% 26/08
CLP/BOB 0.0106 0.0105 0.0103 -0.0002 -1.90% 26/08
BOB/PEN 0.4842 0.4840 0.4830 +0.0008 +0.17% 26/08
PEN/BOB 2.1188 2.0702 2.0660 -0.0035 -0.17% 26/08
BOB/COP 415.79 424.54 414.28 -2.19 -0.53% 26/08
COP/BOB 0.0025 0.0024 0.0024 +0.000 +0.00% 26/08
BOB/PYG 812.28 795.66 795.31 +0.36 +0.05% 26/08
PYG/BOB 0.0013 0.0013 0.0012 +0.000 +0.00% 26/08
BOB/UYU 4.2361 4.1595 4.1205 +0.0390 +0.95% 26/08
UYU/BOB 0.2466 0.2427 0.2404 -0.0023 -0.95% 26/08
BOB/VEF 1.4434 1.4419 1.4400 +0.0007 +0.05% 26/08
VEF/BOB 0.7116 0.6945 0.6935 -0.0003 -0.04% 26/08
EUR/BOB 8.0236 7.8242 7.8236 -0.0006 -0.01% 26/08

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.4050 0.4100 0.4028 -0.0012 -0.30% 26/08
AUD/BRL 2.4732 2.4828 2.4394 +0.0052 +0.21% 26/08
BRL/NZD 0.4227 0.4276 0.4204 -0.0009 -0.21% 26/08
NZD/BRL 2.3662 2.3751 2.3380 +0.0044 +0.19% 26/08
BRL/JPY 31.187 31.604 31.016 +0.087 +0.28% 26/08
JPY/BRL 0.0321 0.0323 0.0316 -0.0001 -0.31% 26/08
BRL/THB 10.61 10.83 10.58 -0.08 -0.76% 26/08
THB/BRL 0.0943 0.0945 0.0924 +0.0007 +0.75% 26/08
BRL/SGD 0.4165 0.4238 0.4147 -0.0026 -0.62% 26/08
SGD/BRL 2.4063 2.4123 2.3594 +0.0125 +0.52% 26/08
BRL/HKD 2.3768 2.4318 2.3666 -0.0225 -0.94% 26/08
HKD/BRL 0.4217 0.4223 0.4112 +0.0045 +1.08% 26/08
BRL/KRW 343.67 347.44 342.12 -1.62 -0.47% 26/08
BRL/INR 20.54 20.97 20.49 -0.18 -0.87% 26/08
INR/BRL 0.05 0.05 0.05 0.00 0.00% 26/08
BRL/TWD 9.69 9.91 9.68 -0.10 -1.06% 26/08
TWD/BRL 0.1032 0.1033 0.1009 +0.0011 +1.08% 26/08
BRL/CNY 2.0400 2.0914 2.0368 -0.0177 -0.86% 26/08
CNY/BRL 0.4905 0.4910 0.4781 +0.0042 +0.86% 26/08
BRL/IDR 4,070.60 4,135.00 4,054.05 -31.22 -0.76% 26/08
BRL/MYR 1.2364 1.2552 1.2309 -0.0073 -0.59% 26/08
BRL/PHP 14.22 14.51 14.17 -0.15 -1.07% 26/08
BRL/PKR 32.10 32.86 31.99 -0.35 -1.07% 26/08
BRL/LKR 45.50 45.66 44.45 -0.49 -1.08% 26/08
BRL/NPR 33.27 33.63 32.74 -0.36 -1.08% 26/08
BRL/GBP 0.2330 0.2376 0.2325 -0.0015 -0.64% 26/08
GBP/BRL 4.2931 4.3018 4.2069 +0.0259 +0.61% 26/08
BRL/CHF 0.2995 0.3043 0.2980 +0.0002 +0.07% 26/08
CHF/BRL 3.3437 3.3558 3.2877 -0.0036 -0.11% 26/08
BRL/DKK 2.0358 2.0743 2.0282 -0.0051 -0.25% 26/08
DKK/BRL 0.4918 0.4930 0.4821 +0.0014 +0.29% 26/08
BRL/NOK 2.5342 2.5753 2.5270 -0.0107 -0.42% 26/08
NOK/BRL 0.3954 0.3954 0.3883 +0.0018 +0.46% 26/08
BRL/PLN 1.1850 1.2024 1.1776 -0.0030 -0.25% 26/08
PLN/BRL 0.8443 0.8485 0.8317 +0.0019 +0.23% 26/08
BRL/TRY 0.9047 0.9195 0.9020 -0.0039 -0.43% 26/08
TRY/BRL 1.1065 1.1090 1.0875 +0.0035 +0.32% 26/08
BRL/HUF 84.42 85.91 84.13 -0.39 -0.46% 26/08
BRL/CZK 7.39 7.52 7.36 -0.02 -0.28% 26/08
BRL/EUR 0.2732 0.2784 0.2724 -0.0008 -0.29% 26/08
EUR/BRL 3.6615 3.6727 3.5922 +0.0064 +0.18% 26/08
BRL/SEK 2.5976 2.6418 2.5892 -0.0039 -0.15% 26/08
SEK/BRL 0.3853 0.3859 0.3785 +0.0003 +0.08% 26/08
BRL/ISK 35.71 36.53 35.56 -0.43 -1.19% 26/08
BRL/RON 1.2194 1.2407 1.2138 -0.0018 -0.15% 26/08
BRL/RUB 19.84 20.18 19.77 -0.16 -0.80% 26/08
RUB/BRL 0.0504 0.0507 0.0495 +0.0002 +0.40% 26/08
BRL/LTL 0.8973 0.9197 0.8954 -0.0097 -1.07% 26/08
BRL/USD 0.3062 0.3135 0.3052 -0.0032 -1.03% 26/08
USD/BRL 3.2693 3.2763 3.1896 +0.0339 +1.05% 26/08
BRL/MXN 5.6931 5.7194 5.6536 +0.0138 +0.24% 26/08
MXN/BRL 0.1759 0.1766 0.1747 -0.0002 -0.11% 26/08
BRL/CAD 0.3985 0.4050 0.3964 -0.0012 -0.30% 26/08
CAD/BRL 2.5148 2.5225 2.4689 +0.0096 +0.38% 26/08
BRL/ZAR 4.3995 4.4161 4.3457 +0.0019 +0.04% 26/08
ZAR/BRL 0.2275 0.2304 0.2265 -0.0002 -0.09% 26/08
BRL/EGP 2.7166 2.7842 2.7111 -0.0280 -1.02% 26/08
BRL/MAD 2.9860 3.0458 2.9649 -0.0180 -0.60% 26/08
BRL/KES 31.55 31.77 30.93 -0.35 -1.13% 26/08
BRL/NAD 4.3924 4.4535 4.3357 -0.0011 -0.03% 26/08
BRL/XAF 177.68 182.12 177.30 -1.99 -1.11% 26/08
BRL/XOF 183.53 185.29 179.65 -1.95 -1.07% 26/08
BRL/AED 1.1238 1.1515 1.1211 -0.0121 -1.07% 26/08
AED/BRL 0.8905 0.8920 0.8684 +0.0095 +1.08% 26/08
BRL/ILS 1.1568 1.1799 1.1529 -0.0072 -0.62% 26/08
ILS/BRL 0.8660 0.8673 0.8480 +0.0055 +0.64% 26/08
BRL/JOD 0.2174 0.2220 0.2161 -0.0023 -1.05% 26/08
BRL/SAR 1.1490 1.1763 1.1445 -0.0120 -1.03% 26/08
SAR/BRL 0.8713 0.8736 0.8501 +0.0085 +0.99% 26/08
BRL/BHD 0.1161 0.1183 0.1151 -0.0013 -1.11% 26/08
BRL/OMR 0.1182 0.1207 0.1175 -0.0013 -1.09% 26/08
BRL/QAR 1.1139 1.1417 1.1114 -0.0121 -1.07% 26/08
BRL/LBP 463.10 474.35 462.16 -5.15 -1.10% 26/08
BRL/ARS 4.5898 4.6846 4.5763 -0.0048 -0.10% 26/08
ARS/BRL 0.2181 0.2185 0.2135 +0.0001 +0.05% 26/08
BRL/CLP 205.887 207.800 204.273 +0.873 +0.43% 26/08
CLP/BRL 0.0049 0.0049 0.0048 0.0000 0.00% 26/08
BRL/PEN 1.0267 1.0498 1.0227 -0.0093 -0.90% 26/08
PEN/BRL 0.9748 0.9778 0.9525 +0.0088 +0.91% 26/08
BRL/COP 881.61 910.93 878.74 -14.23 -1.59% 26/08
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 26/08
BRL/BOB 2.1745 2.1721 2.1147 -0.0229 -1.07% 26/08
BOB/BRL 0.4718 0.4729 0.4604 +0.0050 +1.07% 26/08
BRL/PYG 1,722.27 1,728.30 1,682.57 -17.46 -1.02% 26/08
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 26/08
BRL/UYU 8.98 9.04 8.80 -0.01 -0.13% 26/08
UYU/BRL 0.1134 0.1137 0.1107 +0.0002 +0.18% 26/08
BRL/VEF 3.0588 3.1321 3.0492 -0.0329 -1.07% 26/08
VEF/BRL 0.3274 0.3280 0.3193 +0.0034 +1.05% 26/08
BRL/BBD 0.6266 0.6284 0.6118 -0.0070 -1.13% 26/08
BRL/JMD 39.32 39.81 38.75 -0.38 -0.97% 26/08
BRL/XCD 0.8310 0.8473 0.8249 -0.0090 -1.08% 26/08
BRL/PAB 0.3125 0.3134 0.3051 -0.0034 -1.10% 26/08

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 26/08
USD/CLP 672.90 672.40 660.30 +9.60 +1.45% 26/08
CLP/MXN 0.0277 0.0278 0.0274 0.0000 0.00% 26/08
MXN/CLP 36.20 36.53 35.99 +0.09 +0.25% 26/08
CAD/CLP 517.42 519.42 512.47 +4.15 +0.81% 26/08
CLP/KRW 1.6710 1.6863 1.6631 -0.0140 -0.83% 26/08
CLP/IDR 19.79 20.02 19.76 -0.22 -1.12% 26/08
CNY/CLP 100.91 100.83 99.03 +1.23 +1.23% 26/08
HKD/CLP 86.75 86.68 85.13 +1.22 +1.42% 26/08
INR/CLP 10.01 10.01 9.86 +0.11 +1.16% 26/08
JPY/CLP 6.6094 6.6719 6.5646 +0.0114 +0.17% 26/08
PHP/CLP 14.52 14.51 14.26 +0.21 +1.46% 26/08
PKR/CLP 6.4177 6.4130 6.3006 +0.0916 +1.45% 26/08
SGD/CLP 494.96 495.77 488.75 +4.83 +0.99% 26/08
THB/CLP 19.41 19.43 19.11 +0.22 +1.13% 26/08
TWD/CLP 21.25 21.23 20.85 +0.30 +1.45% 26/08
CLP/ARS 0.0224 0.0226 0.0221 -0.0001 -0.45% 26/08
ARS/CLP 44.85 45.18 44.23 +0.21 +0.47% 26/08
CLP/BRL 0.0049 0.0049 0.0048 0.0000 0.00% 26/08
BRL/CLP 205.887 207.800 204.273 +0.873 +0.43% 26/08
CLP/PEN 0.0051 0.0051 0.0050 -0.0001 -1.96% 26/08
PEN/CLP 200.66 200.51 197.19 +2.63 +1.33% 26/08
CLP/COP 4.2843 4.4392 4.2817 -0.0871 -1.99% 26/08
COP/CLP 0.2337 0.2336 0.2253 +0.0047 +2.05% 26/08
CLP/BOB 0.0106 0.0105 0.0103 -0.0002 -1.90% 26/08
BOB/CLP 97.12 97.05 95.30 +1.43 +1.50% 26/08
CLP/PYG 8.3696 8.3486 8.1984 -0.1192 -1.43% 26/08
PYG/CLP 0.1221 0.1220 0.1198 +0.0018 +1.50% 26/08
CLP/UYU 0.0437 0.0436 0.0426 -0.0002 -0.46% 26/08
UYU/CLP 23.35 23.47 22.91 +0.13 +0.55% 26/08
CLP/VEF 0.0149 0.0151 0.0148 -0.0003 -1.99% 26/08
VEF/CLP 67.39 67.34 66.10 +0.96 +1.45% 26/08
EUR/CLP 762.250 756.807 748.250 -8.557 -1.13% 26/08
GBP/CLP 883.130 887.365 872.820 -0.435 -0.05% 26/08
CHF/CLP 687.97 693.76 681.95 +2.53 +0.37% 26/08
DKK/CLP 101.18 101.68 100.10 +0.65 +0.64% 26/08
HUF/CLP 2.4395 2.4474 2.4161 +0.0197 +0.81% 26/08
ISK/CLP 5.7784 5.7742 5.6634 +0.0893 +1.57% 26/08
NOK/CLP 81.35 81.63 80.58 +0.65 +0.81% 26/08
PLN/CLP 173.78 174.75 172.57 +1.08 +0.62% 26/08
RUB/CLP 10.38 10.37 10.20 +0.12 +1.18% 26/08
SEK/CLP 79.31 79.81 78.55 +0.40 +0.51% 26/08
TRY/CLP 227.75 228.63 224.95 +1.64 +0.73% 26/08
AED/CLP 183.20 183.07 179.78 +2.62 +1.45% 26/08
ILS/CLP 178.16 178.45 175.79 +1.75 +0.99% 26/08
SAR/CLP 179.35 179.26 176.08 +2.49 +1.41% 26/08
AUD/CLP 508.91 511.63 504.72 +3.62 +0.72% 26/08
NZD/CLP 487.05 490.10 483.71 +2.84 +0.59% 26/08
ZAR/CLP 46.83 47.34 46.58 +0.14 +0.31% 26/08

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.0004 0.0003 0.0003 0.000 0.00% 26/08
USD/COP 2,880.75 2,942.30 2,870.29 -16.67 -0.58% 26/08
COP/MXN 0.0065 0.0065 0.0062 +0.0002 +3.17% 26/08
MXN/COP 154.90 160.24 154.74 -2.85 -1.81% 26/08
COP/ARS 0.0052 0.0052 0.0050 +0.0001 +1.96% 26/08
ARS/COP 192.05 198.13 191.92 -3.00 -1.54% 26/08
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 26/08
BRL/COP 881.61 910.93 878.74 -14.23 -1.59% 26/08
COP/CLP 0.2337 0.2336 0.2253 +0.0047 +2.05% 26/08
CLP/COP 4.2843 4.4392 4.2817 -0.0871 -1.99% 26/08
COP/PEN 0.0012 0.0012 0.0011 0.0000 0.00% 26/08
PEN/COP 859.03 877.43 857.19 -6.00 -0.69% 26/08
COP/BOB 0.0025 0.0024 0.0024 +0.000 +0.00% 26/08
BOB/COP 415.79 424.54 414.28 -2.19 -0.53% 26/08
COP/PYG 1.9547 1.9206 1.8733 +0.0110 +0.58% 26/08
PYG/COP 0.5226 0.5338 0.5207 -0.0030 -0.57% 26/08
COP/UYU 0.0101 0.0100 0.0097 +0.0001 +1.01% 26/08
UYU/COP 99.96 103.03 99.60 -1.48 -1.46% 26/08
COP/VEF 0.0035 0.0035 0.0034 +0.0001 +2.94% 26/08
VEF/COP 288.51 294.67 287.32 -1.67 -0.58% 26/08
DKK/COP 445.880 446.250 439.165 -7.085 -1.59% 26/08
EUR/COP 3,320.10 3,321.70 3,270.10 -51.60 -1.55% 26/08
GBP/COP 3,881.10 3,883.55 3,822.65 -59.40 -1.53% 26/08

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 26/08
USD/PYG 5,627.70 5,514.90 5,511.95 -0.30 -0.01% 26/08
PYG/MXN 0.0034 0.0034 0.0033 +0.0001 +3.03% 26/08
MXN/PYG 302.61 303.26 296.29 -3.74 -1.25% 26/08
PYG/ARS 0.0027 0.0027 0.0027 0.000 0.00% 26/08
ARS/PYG 375.18 371.47 367.48 -3.61 -0.97% 26/08
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 26/08
BRL/PYG 1,722.27 1,728.30 1,682.57 -17.46 -1.02% 26/08
PYG/CLP 0.1221 0.1220 0.1198 +0.0018 +1.50% 26/08
CLP/PYG 8.3696 8.3486 8.1984 -0.1192 -1.43% 26/08
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 26/08
PEN/PYG 1,678.16 1,646.49 1,643.74 -2.05 -0.12% 26/08
PYG/COP 0.5226 0.5338 0.5207 -0.0030 -0.57% 26/08
COP/PYG 1.9547 1.9206 1.8733 +0.0110 +0.58% 26/08
PYG/BOB 0.0013 0.0013 0.0012 +0.000 +0.00% 26/08
BOB/PYG 812.28 795.66 795.31 +0.36 +0.05% 26/08
PYG/UYU 0.0053 0.0052 0.0051 +0.000 +0.00% 26/08
UYU/PYG 195.28 193.01 191.29 -1.72 -0.89% 26/08
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 26/08
VEF/PYG 563.62 552.32 551.81 -0.03 -0.01% 26/08
EUR/PYG 6,355.00 6,225.00 6,222.70 +2.30 +0.04% 26/08

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.2983 0.2988 0.2982 -0.0004 -0.13% 26/08
USD/PEN 3.3550 3.3535 3.3481 +0.0040 +0.12% 26/08
PEN/MXN 5.5481 5.5551 5.4287 +0.0624 +1.14% 26/08
MXN/PEN 0.1804 0.1842 0.1800 -0.0021 -1.15% 26/08
PEN/ARS 4.4741 4.4799 4.4273 +0.0379 +0.85% 26/08
ARS/PEN 0.2237 0.2259 0.2232 -0.0019 -0.84% 26/08
PEN/BRL 0.9748 0.9778 0.9525 +0.0088 +0.91% 26/08
BRL/PEN 1.0267 1.0498 1.0227 -0.0093 -0.90% 26/08
PEN/CLP 200.66 200.51 197.19 +2.63 +1.33% 26/08
CLP/PEN 0.0051 0.0051 0.0050 -0.0001 -1.96% 26/08
PEN/COP 859.03 877.43 857.19 -6.00 -0.69% 26/08
COP/PEN 0.0012 0.0012 0.0011 0.0000 0.00% 26/08
PEN/BOB 2.1188 2.0702 2.0660 -0.0035 -0.17% 26/08
BOB/PEN 0.4842 0.4840 0.4830 +0.0008 +0.17% 26/08
PEN/PYG 1,678.16 1,646.49 1,643.74 -2.05 -0.12% 26/08
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 26/08
PEN/UYU 8.7518 8.6073 8.5162 +0.0660 +0.77% 26/08
UYU/PEN 0.1164 0.1174 0.1162 -0.0009 -0.77% 26/08
PEN/VEF 2.9820 2.9838 2.9775 -0.0035 -0.12% 26/08
VEF/PEN 0.3360 0.3359 0.3352 +0.0004 +0.12% 26/08
EUR/PEN 3.8608 3.7857 3.7808 -0.0049 -0.13% 26/08
GBP/PEN 4.4045 4.4447 4.3976 -0.0144 -0.33% 26/08

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.0354 0.0350 0.0347 -0.0003 -0.86% 26/08
USD/UYU 29.3490 28.8180 28.5575 +0.2555 +0.89% 26/08
UYU/MXN 0.6456 0.6456 0.6308 +0.0023 +0.36% 26/08
MXN/UYU 1.5781 1.5853 1.5489 -0.0055 -0.35% 26/08
UYU/ARS 0.5206 0.5205 0.5153 +0.0004 +0.08% 26/08
ARS/UYU 1.9566 1.9406 1.9211 -0.0016 -0.08% 26/08
UYU/BRL 0.1134 0.1137 0.1107 +0.0002 +0.18% 26/08
BRL/UYU 8.98 9.04 8.80 -0.01 -0.13% 26/08
UYU/CLP 23.35 23.47 22.91 +0.13 +0.55% 26/08
CLP/UYU 0.0437 0.0436 0.0426 -0.0002 -0.46% 26/08
UYU/PEN 0.1164 0.1174 0.1162 -0.0009 -0.77% 26/08
PEN/UYU 8.7518 8.6073 8.5162 +0.0660 +0.77% 26/08
UYU/COP 99.96 103.03 99.60 -1.48 -1.46% 26/08
COP/UYU 0.0101 0.0100 0.0097 +0.0001 +1.01% 26/08
UYU/BOB 0.2466 0.2427 0.2404 -0.0023 -0.95% 26/08
BOB/UYU 4.2361 4.1595 4.1205 +0.0390 +0.95% 26/08
UYU/PYG 195.28 193.01 191.29 -1.72 -0.89% 26/08
PYG/UYU 0.0053 0.0052 0.0051 +0.000 +0.00% 26/08
UYU/VEF 0.3470 0.3496 0.3465 -0.0031 -0.89% 26/08
VEF/UYU 2.94 2.89 2.86 +0.03 +0.89% 26/08
EUR/UYU 33.142 32.542 32.240 +0.302 +0.94% 26/08

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1325 0.1325 0.1302 +0.0009 +0.68% 26/08
AUD/VEF 7.5630 7.6803 7.5444 -0.0539 -0.71% 26/08
VEF/NZD 0.1385 0.1386 0.1357 +0.0012 +0.87% 26/08
NZD/VEF 7.2380 7.3726 7.2138 -0.0619 -0.85% 26/08
VEF/JPY 0.0983 0.0998 0.0980 -0.0012 -1.21% 26/08
VEF/THB 3.47 3.47 3.45 0.01 0.00% 26/08
VEF/SGD 0.1363 0.1362 0.1349 +0.0006 +0.44% 26/08
SGD/VEF 7.3556 7.4137 7.3425 -0.0337 -0.46% 26/08
VEF/HKD 0.7770 0.7769 0.7763 +0.0002 +0.03% 26/08
HKD/VEF 1.2892 1.2881 1.2872 -0.0003 -0.02% 26/08
VEF/KRW 112.52 112.72 110.86 +0.67 +0.60% 26/08
VEF/INR 6.73 6.73 6.69 +0.01 +0.19% 26/08
VEF/TWD 3.17 3.18 3.16 0.00 0.00% 26/08
TWD/VEF 0.3158 0.3165 0.3143 0.0000 0.00% 26/08
VEF/CNY 0.6679 0.6687 0.6663 +0.0014 +0.21% 26/08
CNY/VEF 1.4996 1.5008 1.4957 -0.0032 -0.21% 26/08
VEF/IDR 1,332.80 1,332.73 1,319.22 +4.11 +0.31% 26/08
VEF/MYR 0.4049 0.4055 0.3999 +0.0019 +0.47% 26/08
VEF/PHP 4.65 4.65 4.62 -0.00 -0.01% 26/08
VEF/PKR 10.51 10.50 10.49 -0.01 -0.05% 26/08
VEF/LKR 14.90 14.59 14.58 -0.00 -0.01% 26/08
VEF/NPR 10.89 10.75 10.74 -0.00 -0.02% 26/08
VEF/GBP 0.0762 0.0763 0.0754 +0.0003 +0.40% 26/08
VEF/CHF 0.0980 0.0980 0.0964 +0.0011 +1.14% 26/08
CHF/VEF 10.2239 10.3663 10.2032 -0.1097 -1.06% 26/08
VEF/DKK 0.6664 0.6665 0.6574 +0.0054 +0.82% 26/08
DKK/VEF 1.5036 1.5208 1.5003 -0.0120 -0.79% 26/08
VEF/NOK 0.8295 0.8312 0.8150 +0.0053 +0.64% 26/08
NOK/VEF 1.2089 1.2266 1.2032 -0.0076 -0.63% 26/08
VEF/PLN 0.3880 0.3879 0.3821 +0.0032 +0.83% 26/08
PLN/VEF 2.5826 2.6172 2.5776 -0.0212 -0.82% 26/08
VEF/TRY 0.2962 0.2961 0.2929 +0.0021 +0.71% 26/08
TRY/VEF 3.3847 3.4138 3.3775 -0.0242 -0.71% 26/08
VEF/HUF 27.64 27.64 27.23 +0.17 +0.62% 26/08
VEF/CZK 2.4190 2.4189 2.3856 +0.0189 +0.79% 26/08
VEF/EUR 0.0895 0.0895 0.0883 +0.0007 +0.79% 26/08
EUR/VEF 11.2300 11.2650 11.2250 -0.0400 -0.36% 26/08
VEF/SEK 0.8504 0.8515 0.8373 +0.0077 +0.91% 26/08
SEK/VEF 1.1786 1.1942 1.1744 -0.0110 -0.93% 26/08
VEF/ISK 11.70 11.68 11.66 -0.02 -0.16% 26/08
VEF/RON 0.3992 0.3989 0.3938 +0.0036 +0.91% 26/08
VEF/RUB 6.50 6.50 6.43 +0.02 +0.27% 26/08
RUB/VEF 0.1542 0.1555 0.1538 -0.0004 -0.26% 26/08
VEF/LTL 0.2938 0.2938 0.2936 0.0000 0.00% 26/08
VEF/USD 0.1003 0.1002 0.1001 0.0000 0.00% 26/08
USD/VEF 10.0000 9.9900 9.9850 0.0000 0.00% 26/08
VEF/MXN 1.8633 1.8633 1.8194 +0.0231 +1.26% 26/08
MXN/VEF 0.5380 0.5498 0.5368 -0.0064 -1.18% 26/08
VEF/CAD 0.1303 0.1303 0.1285 +0.0008 +0.62% 26/08
CAD/VEF 7.6894 7.7810 7.6755 -0.0487 -0.63% 26/08
VEF/ZAR 1.4405 1.4393 1.3988 +0.0162 +1.14% 26/08
ZAR/VEF 0.6959 0.7149 0.6948 -0.0079 -1.12% 26/08
VEF/EGP 0.8895 0.8923 0.8877 +0.0004 +0.04% 26/08
VEF/MAD 0.9777 0.9752 0.9655 +0.0046 +0.47% 26/08
VEF/KES 10.33 10.16 10.14 -0.00 -0.04% 26/08
VEF/NAD 1.4382 1.4377 1.4076 +0.0151 +1.06% 26/08
VEF/XAF 58.18 58.22 58.15 -0.03 -0.04% 26/08
VEF/XOF 60.09 59.19 58.18 0.00 0.00% 26/08
VEF/AED 0.3680 0.3679 0.3677 0.0000 0.00% 26/08
AED/VEF 2.7226 2.7199 2.7184 +0.0001 +0.00% 26/08
VEF/ILS 0.3788 0.3785 0.3749 +0.0016 +0.42% 26/08
ILS/VEF 2.6476 2.6668 2.6423 -0.0113 -0.43% 26/08
VEF/JOD 0.0712 0.0710 0.0709 0.0000 0.00% 26/08
VEF/SAR 0.3762 0.3762 0.3746 +0.0002 +0.05% 26/08
SAR/VEF 2.6653 2.6693 2.6582 -0.0011 -0.04% 26/08
VEF/BHD 0.0380 0.0378 0.0377 0.0000 0.00% 26/08
VEF/OMR 0.0387 0.0386 0.0385 0.0000 0.00% 26/08
VEF/QAR 0.3647 0.3647 0.3645 0.0000 0.00% 26/08
VEF/LBP 151.63 151.80 150.89 -0.05 -0.03% 26/08
VEF/ARS 1.5029 1.5024 1.4868 +0.0144 +0.97% 26/08
ARS/VEF 0.6666 0.6726 0.6656 -0.0064 -0.95% 26/08
VEF/BRL 0.3274 0.3280 0.3193 +0.0034 +1.05% 26/08
BRL/VEF 3.0588 3.1321 3.0492 -0.0329 -1.07% 26/08
VEF/CLP 67.39 67.34 66.10 +0.96 +1.45% 26/08
CLP/VEF 0.0149 0.0151 0.0148 -0.0003 -1.99% 26/08
VEF/PEN 0.3360 0.3359 0.3352 +0.0004 +0.12% 26/08
PEN/VEF 2.9820 2.9838 2.9775 -0.0035 -0.12% 26/08
VEF/COP 288.51 294.67 287.32 -1.67 -0.58% 26/08
COP/VEF 0.0035 0.0035 0.0034 +0.0001 +2.94% 26/08
VEF/BOB 0.7116 0.6945 0.6935 -0.0003 -0.04% 26/08
BOB/VEF 1.4434 1.4419 1.4400 +0.0007 +0.05% 26/08
VEF/PYG 563.62 552.32 551.81 -0.03 -0.01% 26/08
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 26/08
VEF/UYU 2.94 2.89 2.86 +0.03 +0.89% 26/08
UYU/VEF 0.3470 0.3496 0.3465 -0.0031 -0.89% 26/08
VEF/BBD 0.2052 0.2009 0.2006 -0.0002 -0.10% 26/08
VEF/JMD 12.88 12.72 12.70 +0.01 +0.10% 26/08
VEF/XCD 0.2721 0.2707 0.2705 0.0000 0.00% 26/08
VEF/PAB 0.1023 0.1002 0.1001 -0.0001 -0.10% 26/08