We have updated our privacy policy and terms & conditions. Find out more here.
0
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.14620.14680.1459+0.0001+0.07%8:17:01
AUD/ARS6.84686.85416.8135-0.0058-0.08%8:17:51
ARS/NZD0.14710.14770.1470-0.0001-0.07%8:17:01
NZD/ARS6.80726.80496.7703+0.0090+0.13%8:17:10
ARS/JPY13.499013.509013.4385+0.0505+0.38%8:17:33
JPY/ARS0.07410.07440.0740-0.0003-0.40%8:17:44
ARS/THB3.65563.66003.6502+0.0026+0.07%8:17:01
THB/ARS0.27380.27400.2732-0.0002-0.07%8:17:17
ARS/SGD0.15270.15260.1520+0.0003+0.20%8:17:01
SGD/ARS6.56336.58046.5474-0.0163-0.25%8:17:36
ARS/HKD0.87430.87440.8736-0.0002-0.02%8:17:40
HKD/ARS1.14491.14461.14370.00000.00%8:17:45
ARS/KRW122.34122.44121.660.000.00%8:17:01
ARS/INR7.087.137.08-0.04-0.58%8:17:01
ARS/TWD3.50883.51073.4962+0.0011+0.03%8:17:03
TWD/ARS0.28520.28600.2847-0.0001-0.04%8:17:17
ARS/CNY0.70040.69960.69910.00000.00%8:17:01
CNY/ARS1.43071.43041.4294+0.0001+0.01%8:17:04
ARS/IDR1,461.901,465.731,454.83-4.26-0.29%8:17:03
ARS/MYR0.41060.41200.4091+0.0006+0.15%8:17:03
ARS/PHP5.005.004.980.010.00%8:17:01
ARS/PKR11.6011.4911.43-0.06-0.54%8:17:01
ARS/LKR15.3715.0315.00-0.02-0.11%8:17:03
ARS/NPR11.5011.3411.32-0.01-0.10%8:17:03
ARS/GBP0.07590.07590.0756+0.0002+0.26%8:17:01
GBP/ARS13.202013.226013.1740-0.0240-0.18%8:17:35
ARS/CHF0.10840.10840.1077+0.0005+0.46%8:17:01
CHF/ARS9.24209.28339.2247-0.0368-0.40%8:17:36
ARS/DKK0.78790.78920.7827+0.0041+0.52%8:17:01
DKK/ARS1.27011.27751.2672-0.0066-0.52%8:17:05
ARS/NOK0.89060.89370.8882+0.0018+0.20%8:17:01
NOK/ARS1.12361.12581.1190-0.0021-0.19%8:17:10
ARS/PLN0.42060.42130.4183+0.0014+0.33%8:17:01
PLN/ARS2.37992.39082.3736-0.0077-0.32%8:17:12
ARS/TRY0.30510.30610.3039+0.0008+0.26%8:17:01
TRY/ARS3.27943.29003.2665-0.0078-0.24%8:17:17
ARS/HUF31.4531.4931.26+0.13+0.43%8:17:01
ARS/CZK2.89852.90162.8750+0.0173+0.60%8:17:01
ARS/EUR0.10570.10580.1049+0.0006+0.57%8:17:01
EUR/ARS9.47609.53359.4546-0.0505-0.53%8:17:32
ARS/SEK0.98150.98600.9802+0.0007+0.07%8:17:01
SEK/ARS1.01961.02011.0144-0.0006-0.06%8:17:15
ARS/ISK15.4315.4015.390.000.00%8:17:01
ARS/RON0.46960.46990.4650+0.0033+0.71%8:17:03
ARS/RUB6.11016.10055.9954+0.0986+1.64%8:17:01
RUB/ARS0.16420.16680.1639-0.0027-1.62%8:17:13
ARS/LTL0.33080.33090.33070.00000.00%8:17:03
ARS/USD0.11280.11280.11270.00000.00%8:17:01
USD/ARS8.87288.87158.8644+0.0002+0.00%8:17:34
ARS/MXN1.74381.74701.7422-0.0001-0.01%8:17:40
MXN/ARS0.57390.57400.57240.00000.00%8:17:08
ARS/CAD0.13830.13850.1378+0.0005+0.36%8:17:01
CAD/ARS7.23657.25547.2217-0.0157-0.22%8:17:32
ARS/ZAR1.37041.37481.3680+0.0007+0.05%8:17:01
ZAR/ARS0.73020.73100.7273-0.0004-0.05%8:17:19
ARS/EGP0.86230.86140.8592-0.0013-0.15%8:17:03
ARS/MAD1.13031.13181.1231+0.0038+0.34%8:17:01
ARS/KES10.8010.5910.540.000.00%8:17:02
ARS/NAD1.38181.36931.3574-0.0112-0.82%8:17:01
ARS/XAF68.8368.9368.82-0.08-0.12%8:17:01
ARS/XOF68.8368.9368.82-0.08-0.11%8:17:03
ARS/AED0.41430.41430.41400.00000.00%8:17:01
AED/ARS2.41562.41532.41350.00000.00%8:17:01
ARS/ILS0.44520.44560.4443+0.0005+0.11%8:17:01
ILS/ARS2.24802.25092.2441-0.0030-0.13%8:17:07
ARS/JOD0.08020.07990.0799+0.0000+0.00%8:17:01
ARS/SAR0.42330.42310.4227-0.0001-0.02%8:17:01
SAR/ARS2.36632.36562.3635+0.0004+0.02%8:17:14
ARS/BHD0.04280.04250.04250.00000.00%8:17:01
ARS/OMR0.04360.04340.04340.00000.00%8:17:01
ARS/QAR0.41090.41070.41030.00000.00%8:17:02
ARS/LBP174.00170.37169.75-0.53-0.31%8:17:03
ARS/BBD0.23130.22640.2260-0.0003-0.13%8:17:01
ARS/JMD13.1212.9512.93-0.01-0.11%8:17:02
ARS/XCD0.30630.30490.30460.00000.00%8:17:01
ARS/BRL0.34250.34240.3419+0.0002+0.06%8:18:16
BRL/ARS2.92702.92512.9206-0.0013-0.04%8:17:34
ARS/CLP69.5669.5369.48-0.00-0.00%8:17:01
CLP/ARS0.01450.01450.01440.0000.00%8:17:20
ARS/PEN0.36040.35210.3506+0.0013+0.37%8:17:20
PEN/ARS2.84242.85232.8397-0.0106-0.37%8:17:20
ARS/COP286.62281.50279.75+1.56+0.56%8:17:20
COP/ARS0.00360.00360.00350.0000.00%8:17:20
ARS/BOB0.79860.77890.7775-0.0010-0.13%8:17:20
BOB/ARS1.28641.28611.2838+0.0015+0.12%8:17:20
ARS/PYG574.42561.62560.64-0.63-0.11%8:17:20
PYG/ARS0.00180.00180.00180.0000.00%8:17:20
ARS/UYU3.07323.01493.0096-0.0034-0.11%8:17:20
UYU/ARS0.33230.33230.3317+0.0004+0.12%8:17:20
ARS/VEF0.71050.71030.7097+0.0001+0.01%8:17:01
VEF/ARS1.40921.40891.4078-0.0002-0.01%8:17:18
ARS/PAB0.11520.11270.1125-0.0002-0.18%8:17:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14900.14510.1449+0.0002+0.14%8:17:21
USD/BOB7.08376.90546.8975-0.0078-0.11%8:17:31
BOB/MXN2.24182.24612.2372+0.0030+0.13%8:17:20
MXN/BOB0.45820.44700.4452-0.0005-0.11%8:17:20
BOB/ARS1.28641.28611.2838+0.0015+0.12%8:17:20
ARS/BOB0.79860.77890.7775-0.0010-0.13%8:17:20
BOB/BRL0.44040.44010.4386+0.0013+0.30%8:17:20
BRL/BOB2.33472.28022.2722-0.0069-0.30%8:17:20
BOB/CLP89.4489.3789.26+0.10+0.11%8:17:20
CLP/BOB0.01160.01130.01120.0000.00%8:17:20
BOB/PEN0.46340.45260.4504+0.0022+0.49%8:17:20
PEN/BOB2.26932.22042.2096-0.0108-0.49%8:17:20
BOB/COP368.52361.78359.36+2.42+0.67%8:17:20
COP/BOB0.00280.00280.00280.0000.00%8:17:20
BOB/PYG738.57721.04721.00+0.04+0.00%8:17:20
PYG/BOB0.00140.00140.00140.0000.00%8:17:20
BOB/UYU3.95163.87063.8704+0.0002+0.01%8:17:20
UYU/BOB0.26530.25890.2576+0.000+0.00%8:17:20
BOB/VEF0.91340.91290.9117+0.0012+0.13%8:17:21
VEF/BOB1.12501.09691.0955-0.0014-0.13%8:17:20
EUR/BOB7.61207.47587.41200.0000.00%8:17:44

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.42770.42910.4266+0.0002+0.05%8:17:36
AUD/BRL2.34372.34432.3307-0.0014-0.06%8:17:35
BRL/NZD0.42970.43180.4296-0.0009-0.21%8:17:03
NZD/BRL2.33062.32782.3157+0.0073+0.31%8:18:13
BRL/JPY39.50239.46939.279+0.174+0.44%8:17:45
JPY/BRL0.02540.02550.0253-0.0001-0.39%8:17:51
BRL/THB10.7010.7010.67-0.00-0.03%8:17:03
THB/BRL0.09380.09370.0935+0.0001+0.11%8:17:17
BRL/SGD0.44620.44640.4443+0.0007+0.16%8:17:34
SGD/BRL2.24652.25102.2403-0.0034-0.15%8:17:49
BRL/HKD2.55752.55662.5534-0.0022-0.09%8:17:47
HKD/BRL0.39200.39170.3911+0.0004+0.10%8:18:08
BRL/KRW357.56357.99355.80-0.36-0.10%8:18:04
BRL/INR20.7120.8520.70-0.14-0.68%8:17:03
BRL/TWD10.2610.2610.22-0.01-0.07%8:17:03
TWD/BRL0.09760.09790.0974+0.0001+0.10%8:17:17
BRL/CNY2.04742.04622.0431-0.0021-0.10%8:17:03
CNY/BRL0.48980.48950.4887+0.0005+0.10%8:18:06
BRL/IDR4,273.104,287.364,254.09-16.74-0.39%8:18:04
BRL/MYR1.20011.20471.1956+0.0006+0.05%8:18:04
BRL/PHP14.5914.6114.56-0.00-0.00%8:18:04
BRL/PKR33.9033.6333.39-0.22-0.65%8:18:04
BRL/LKR44.9343.9543.83-0.10-0.22%8:18:04
BRL/NPR33.6233.1733.08-0.07-0.21%8:17:03
BRL/GBP0.22150.22190.2210+0.0002+0.09%8:17:03
GBP/BRL4.52474.51834.5172-0.0009-0.02%8:18:13
BRL/CHF0.31690.31700.3149+0.0008+0.25%8:17:47
CHF/BRL3.16283.17613.1547-0.0126-0.40%8:18:06
BRL/DKK2.76692.76282.76280.0000.00%20/04
DKK/BRL0.43480.43700.4335-0.0018-0.41%8:18:06
BRL/NOK2.60322.61222.5968+0.0024+0.09%8:18:04
NOK/BRL0.38470.38510.38280.00000.00%8:17:10
BRL/PLN1.22921.23161.2229+0.0029+0.24%8:17:03
PLN/BRL0.81490.81780.8119-0.0010-0.12%8:18:15
BRL/TRY0.89210.89490.8884+0.0016+0.18%8:18:04
TRY/BRL1.12281.12561.1174-0.0006-0.05%8:17:17
BRL/HUF91.9392.0591.40+0.31+0.34%8:18:03
BRL/CZK8.488.488.41+0.05+0.58%8:18:03
BRL/EUR0.30860.30920.3066+0.0013+0.42%8:18:03
EUR/BRL3.24393.26183.2345-0.0158-0.49%8:17:45
BRL/SEK2.86842.88232.8656-0.0016-0.06%8:18:04
SEK/BRL0.34910.34900.3470+0.0004+0.11%8:17:15
BRL/ISK45.1145.0544.98-0.05-0.10%8:18:04
BRL/RON1.37241.37391.3595+0.0081+0.59%8:18:04
BRL/RUB17.8517.8417.53+0.26+1.47%8:18:04
BRL/LTL0.96680.96780.9664-0.0010-0.10%8:17:03
BRL/USD0.33050.33070.3270+0.000+0.00%8:17:32
USD/BRL3.03783.03563.0310+0.0030+0.10%8:18:11
BRL/MXN5.10515.10865.0940+0.0048+0.09%8:17:45
MXN/BRL0.19650.19640.1958+0.0002+0.10%8:17:09
BRL/CAD0.40470.40490.4030+0.0008+0.20%8:17:47
CAD/BRL2.47712.48152.4697-0.0034-0.14%8:18:05
BRL/ZAR4.00564.01933.9991-0.0020-0.05%8:17:03
ZAR/BRL0.25000.25010.2488+0.0003+0.12%8:17:19
BRL/EGP2.52052.51892.5118-0.0061-0.24%8:18:03
BRL/MAD3.30393.30863.2837+0.0079+0.24%8:18:04
BRL/KES31.5530.9730.81-0.03-0.09%8:18:04
BRL/NAD4.03914.00533.9666-0.0367-0.92%8:18:04
BRL/XAF201.20201.64201.10-0.44-0.22%8:18:04
BRL/XOF201.20201.62201.10-0.42-0.21%8:18:04
BRL/AED1.21091.21181.2100-0.0012-0.10%8:18:03
AED/BRL0.82700.82640.8252+0.0008+0.10%8:18:01
BRL/ILS1.30111.30261.29860.00000.00%8:18:04
ILS/BRL0.76970.77010.7677-0.0003-0.04%8:17:07
BRL/JOD0.23430.23370.2334-0.0002-0.09%8:18:04
BRL/SAR1.23741.23771.2355-0.0014-0.11%8:18:04
SAR/BRL0.81010.80940.8075+0.0016+0.20%8:17:14
BRL/BHD0.12520.12440.1242-0.0001-0.08%8:17:03
BRL/OMR0.12740.12700.1269-0.0001-0.08%8:18:04
BRL/QAR1.20111.20111.1993-0.0013-0.11%8:18:04
BRL/LBP508.59498.35496.06-2.04-0.41%8:18:04
BRL/ARS2.92702.92512.9206-0.0013-0.04%8:17:34
ARS/BRL0.34250.34240.3419+0.0002+0.06%8:18:16
BRL/CLP203.700203.790200.990+0.000+0.00%8:18:06
CLP/BRL0.00500.00500.00490.0000.00%8:17:20
BRL/PEN1.05341.02931.0252+0.0019+0.18%8:17:20
PEN/BRL0.97320.97540.9715-0.0018-0.18%8:17:20
BRL/COP837.78822.84818.03+3.05+0.37%8:17:20
COP/BRL0.00120.00120.00120.0000.00%8:17:20
BRL/BOB2.33472.28022.2722-0.0069-0.30%8:17:20
BOB/BRL0.44040.44010.4386+0.0013+0.30%8:17:20
BRL/PYG1,679.021,643.981,638.34-4.83-0.29%8:17:20
PYG/BRL0.00060.00060.00060.0000.00%8:17:20
BRL/UYU8.998.838.79-0.02-0.25%8:17:20
UYU/BRL0.11370.11370.1133+0.0003+0.26%8:17:20
BRL/VEF2.07662.07742.0742-0.0018-0.09%8:18:04
VEF/BRL0.48250.48210.4811+0.0008+0.17%8:17:19
BRL/BBD0.67600.66210.6604-0.0014-0.21%8:18:03
BRL/JMD38.3637.8937.79-0.08-0.21%8:17:03
BRL/XCD0.89550.89160.8903-0.0009-0.10%8:18:04
BRL/PAB0.33660.32970.3288-0.0007-0.21%8:18:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00160.00160.00160.0000.00%8:17:21
USD/CLP616.90616.60612.50+0.00+0.00%8:17:47
CLP/MXN0.02510.02510.0249+0.00+0.00%8:17:20
MXN/CLP39.9039.9039.79-0.01-0.03%8:18:13
CAD/CLP503.10504.25501.95-1.56-0.31%8:18:04
CLP/KRW1.76001.76131.75100.00000.00%8:18:06
CLP/IDR21.0321.0820.93-0.06-0.29%8:17:05
CNY/CLP99.4799.4298.76+0.00+0.00%8:18:06
HKD/CLP79.6079.5479.53-0.00-0.00%8:18:08
INR/CLP9.829.829.76+0.06+0.58%8:17:08
JPY/CLP5.15615.17205.1467-0.0197-0.38%8:18:11
PHP/CLP13.9513.9413.90-0.01-0.06%8:18:15
PKR/CLP6.08576.08076.0476+0.0331+0.55%8:18:15
SGD/CLP456.32457.34455.38-1.22-0.27%8:17:16
THB/CLP19.0419.0418.99-0.01-0.06%8:17:17
TWD/CLP19.8319.8819.80-0.01-0.03%8:17:17
CLP/ARS0.01450.01450.01440.0000.00%8:17:20
ARS/CLP69.5669.5369.48-0.00-0.00%8:17:01
CLP/BRL0.00500.00500.00490.0000.00%8:17:20
BRL/CLP203.700203.790200.990+0.000+0.00%8:18:06
CLP/PEN0.00520.00510.0050+0.0001+2.00%8:17:20
PEN/CLP197.62198.20197.46-0.74-0.37%8:17:20
CLP/COP4.12384.04834.0258+0.0225+0.56%8:17:20
COP/CLP0.24720.24840.2470-0.0014-0.56%8:17:20
CLP/BOB0.01160.01130.01120.0000.00%8:17:20
BOB/CLP89.4489.3789.26+0.10+0.11%8:17:20
CLP/PYG8.26468.07728.0684-0.0088-0.11%8:17:20
PYG/CLP0.12400.12390.1238+0.0001+0.08%8:17:20
CLP/UYU0.04420.04340.0433-0.0001-0.23%8:17:20
UYU/CLP23.1123.0923.06+0.03+0.11%8:17:20
CLP/VEF0.01020.01030.01020.0000.00%8:17:20
VEF/CLP97.9897.9197.90-0.02-0.02%8:17:19
EUR/CLP670.011660.918656.0110.0000.00%8:18:11
GBP/CLP917.140918.960909.735-1.825-0.20%8:18:15
CHF/CLP642.74645.17641.28-2.49-0.39%8:18:06
DKK/CLP88.3088.7988.09-0.46-0.52%8:18:06
HUF/CLP2.21252.22292.2076-0.0097-0.44%8:18:09
ISK/CLP4.51814.53104.48590.0000.00%8:18:11
NOK/CLP78.1378.2577.79-0.14-0.18%8:18:13
PLN/CLP165.48166.15164.98-0.52-0.31%8:18:15
RUB/CLP11.4211.5911.39-0.18-1.55%8:18:17
SEK/CLP70.8970.9170.51-0.04-0.05%8:17:15
TRY/CLP228.01228.65227.06-0.55-0.24%8:17:17
AED/CLP167.95167.82167.81-0.00-0.00%8:18:01
ILS/CLP156.34156.42156.00-0.17-0.11%8:18:09
SAR/CLP164.52164.40164.30+0.03+0.02%8:17:14
AUD/CLP476.00476.35473.58-0.49-0.10%8:18:03
NZD/CLP473.29472.96470.62+0.62+0.13%8:18:13
ZAR/CLP50.7750.8050.56-0.03-0.06%8:17:19

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00040.00040.00040.0000.00%8:17:21
USD/COP2,541.902,495.352,481.50+13.85+0.56%8:17:51
COP/MXN0.00620.00620.0061+0.00+0.00%8:17:20
MXN/COP164.42161.44160.41+0.87+0.54%8:17:20
COP/ARS0.00360.00360.00350.0000.00%8:17:20
ARS/COP286.62281.50279.75+1.56+0.56%8:17:20
COP/BRL0.00120.00120.00120.0000.00%8:17:20
BRL/COP837.78822.84818.03+3.05+0.37%8:17:20
COP/CLP0.24720.24840.2470-0.0014-0.56%8:17:20
CLP/COP4.12384.04834.0258+0.0225+0.56%8:17:20
COP/PEN0.00130.00130.00120.0000.00%8:17:20
PEN/COP814.29799.38797.91+1.47+0.18%8:17:20
COP/BOB0.00280.00280.00280.0000.00%8:17:20
BOB/COP368.52361.78359.36+2.42+0.67%8:17:20
COP/PYG2.04152.00641.9930-0.0134-0.67%8:17:20
PYG/COP0.51110.50170.4984+0.0033+0.66%8:17:20
COP/UYU0.01090.01080.0107-0.0001-0.93%8:17:20
UYU/COP95.2193.4792.85+0.62+0.67%8:17:20
COP/VEF0.00250.00250.0025+0.000+0.00%8:17:21
VEF/COP403.70396.31394.11+2.14+0.54%8:17:20
DKK/COP366.050359.420359.350-0.070-0.02%8:18:10
EUR/COP2,731.602,685.802,681.600.000.00%8:17:49
GBP/COP3,789.003,727.703,719.65-8.05-0.22%8:18:07

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%8:17:21
USD/PYG5,094.304,978.804,973.35-5.45-0.11%8:18:10
PYG/MXN0.00310.00310.0031+0.00+0.00%8:17:20
MXN/PYG329.52322.27321.02-0.41-0.13%8:17:20
PYG/ARS0.00180.00180.00180.0000.00%8:17:20
ARS/PYG574.42561.62560.64-0.63-0.11%8:17:20
PYG/BRL0.00060.00060.00060.0000.00%8:17:20
BRL/PYG1,679.021,643.981,638.34-4.83-0.29%8:17:20
PYG/CLP0.12400.12390.1238+0.0001+0.08%8:17:20
CLP/PYG8.26468.07728.0684-0.0088-0.11%8:17:20
PYG/PEN0.00060.00060.00060.0000.00%8:17:20
PEN/PYG1,631.951,600.901,593.21-7.69-0.48%8:17:20
PYG/COP0.51110.50170.4984+0.0033+0.66%8:17:20
COP/PYG2.04152.00641.9930-0.0134-0.67%8:17:20
PYG/BOB0.00140.00140.00140.0000.00%8:17:20
BOB/PYG738.57721.04721.00+0.04+0.00%8:17:20
PYG/UYU0.00550.00540.0054+0.000+0.00%8:17:20
UYU/PYG190.82186.29186.280.000.00%8:17:20
PYG/VEF0.00130.00130.00130.0000.00%8:17:20
VEF/PYG809.07790.85789.86-0.99-0.13%8:17:20
EUR/PYG5,474.005,372.605,344.000.000.00%8:18:15

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.32820.32150.3205-0.0010-0.31%8:17:21
USD/PEN3.19603.12163.1100+0.0116+0.37%8:18:15
PEN/MXN4.95364.97414.9516-0.0175-0.35%8:17:20
MXN/PEN0.20680.20200.2010+0.0007+0.35%8:17:20
PEN/ARS2.84242.85232.8397-0.0106-0.37%8:17:20
ARS/PEN0.36040.35210.3506+0.0013+0.37%8:17:20
PEN/BRL0.97320.97540.9715-0.0018-0.18%8:17:20
BRL/PEN1.05341.02931.0252+0.0019+0.18%8:17:20
PEN/CLP197.62198.20197.46-0.74-0.37%8:17:20
CLP/PEN0.00520.00510.0050+0.0001+2.00%8:17:20
PEN/COP814.29799.38797.91+1.47+0.18%8:17:20
COP/PEN0.00130.00130.00120.0000.00%8:17:20
PEN/BOB2.26932.22042.2096-0.0108-0.49%8:17:20
BOB/PEN0.46340.45260.4504+0.0022+0.49%8:17:20
PEN/PYG1,631.951,600.901,593.21-7.69-0.48%8:17:20
PYG/PEN0.00060.00060.00060.0000.00%8:17:20
PEN/UYU8.73148.59398.5525-0.0414-0.48%8:17:20
UYU/PEN0.11970.11690.1164+0.0005+0.43%8:17:20
PEN/VEF2.01842.02462.0171-0.0072-0.36%8:17:21
VEF/PEN0.50760.49580.4939+0.0018+0.36%8:17:20
EUR/PEN3.43443.37903.35440.0000.00%8:18:12
GBP/PEN4.64464.65344.6334+0.0080+0.17%8:18:05

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03830.03750.0374+0.0001+0.27%8:17:21
USD/UYU27.256026.727026.6975-0.0295-0.11%8:18:13
UYU/MXN0.57920.58030.5780+0.0008+0.14%8:17:20
MXN/UYU1.76301.73001.7233-0.0022-0.13%8:17:20
UYU/ARS0.33230.33230.3317+0.0004+0.12%8:17:20
ARS/UYU3.07323.01493.0096-0.0034-0.11%8:17:20
UYU/BRL0.11370.11370.1133+0.0003+0.26%8:17:20
BRL/UYU8.998.838.79-0.02-0.25%8:17:20
UYU/CLP23.1123.0923.06+0.03+0.11%8:17:20
CLP/UYU0.04420.04340.0433-0.0001-0.23%8:17:20
UYU/PEN0.11970.11690.1164+0.0005+0.43%8:17:20
PEN/UYU8.73148.59398.5525-0.0414-0.48%8:17:20
UYU/COP95.2193.4792.85+0.62+0.67%8:17:20
COP/UYU0.01090.01080.0107-0.0001-0.93%8:17:20
UYU/BOB0.26530.25890.2576+0.000+0.00%8:17:20
BOB/UYU3.95163.87063.8704+0.0002+0.01%8:17:20
UYU/PYG190.82186.29186.280.000.00%8:17:20
PYG/UYU0.00550.00540.0054+0.000+0.00%8:17:20
UYU/VEF0.23600.23580.2355+0.0003+0.13%8:17:20
VEF/UYU4.334.254.24-0.00-0.02%8:17:20
EUR/UYU29.28829.02128.6880.0000.00%8:18:05

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.20590.20670.2055+0.0002+0.10%8:17:18
AUD/VEF4.86154.86594.8376-0.0042-0.09%8:18:03
VEF/NZD0.20710.20800.2070-0.0003-0.14%8:17:19
NZD/VEF4.83374.83134.8074+0.0071+0.15%8:18:15
VEF/JPY19.0019.0218.93+0.07+0.34%8:17:19
VEF/THB5.155.155.140.000.00%8:17:19
VEF/SGD0.21510.21500.2141+0.0005+0.23%8:17:19
SGD/VEF4.66014.67174.6517-0.0120-0.26%8:17:16
VEF/HKD1.23101.23111.2308-0.0001-0.01%8:17:19
HKD/VEF0.81300.81250.8123+0.0002+0.02%8:18:09
VEF/KRW172.31172.41171.41-0.02-0.01%8:17:19
VEF/INR9.9810.049.98-0.05-0.46%8:17:19
VEF/TWD4.954.954.930.000.00%8:17:19
TWD/VEF0.20250.20300.20220.00000.00%8:17:18
VEF/CNY0.98660.98510.9850-0.0001-0.01%8:17:19
CNY/VEF1.01591.01531.0151+0.0002+0.02%8:18:06
VEF/IDR2,059.082,064.172,049.31-6.28-0.30%8:17:19
VEF/MYR0.57830.58030.5764+0.0008+0.14%8:17:19
VEF/PHP7.037.047.020.000.00%8:17:19
VEF/PKR16.3416.1916.10-0.09-0.56%8:17:19
VEF/LKR21.6521.1621.13-0.03-0.14%8:17:19
VEF/NPR16.2015.9715.95-0.02-0.13%8:17:19
VEF/GBP0.10680.10690.1065+0.0001+0.09%8:17:19
VEF/CHF0.15260.15270.1517+0.0006+0.40%8:17:19
CHF/VEF6.56446.59046.5507-0.0244-0.37%8:18:06
VEF/DKK1.10961.11131.1026+0.0055+0.50%8:17:19
DKK/VEF0.90190.90700.8998-0.0045-0.50%8:18:08
VEF/NOK1.25441.25831.2511+0.0021+0.17%8:17:19
NOK/VEF0.79800.79930.7947-0.0013-0.16%8:18:13
VEF/PLN0.59230.59330.5892+0.0018+0.30%8:17:19
PLN/VEF1.68991.69721.6853-0.0053-0.31%8:17:13
VEF/TRY0.42980.43110.4281+0.0010+0.23%8:17:19
TRY/VEF2.32872.33572.3194-0.0052-0.22%8:17:17
VEF/HUF44.2944.3444.04+0.18+0.41%8:17:19
VEF/CZK4.08244.08724.0502+0.0235+0.58%8:17:19
VEF/EUR0.14870.14890.1477+0.0008+0.54%8:17:19
EUR/VEF6.79206.79406.78700.0000.00%8:17:45
VEF/SEK1.38251.38831.3806+0.0005+0.04%8:17:19
SEK/VEF0.72400.72430.7203-0.0003-0.04%8:17:15
VEF/ISK21.7421.6921.46+0.00+0.00%8:17:19
VEF/RON0.66140.66180.6549+0.0053+0.81%8:17:19
VEF/RUB8.618.598.45+0.14+1.62%8:17:19
RUB/VEF0.11660.11840.1164-0.0019-1.60%8:17:14
VEF/LTL0.46590.46600.4659-0.0001-0.02%8:17:19
VEF/USD0.15890.15890.1587+0.000+0.00%8:17:19
USD/VEF6.30056.29656.2955+0.0010+0.02%8:18:07
VEF/MXN2.45582.46052.45360.00000.00%8:17:19
MXN/VEF0.40740.40760.4064-0.0001-0.02%8:18:13
VEF/CAD0.19480.19500.1941+0.0004+0.21%8:17:19
CAD/VEF5.13825.15095.1283-0.0151-0.29%8:18:05
VEF/ZAR1.93051.93621.9271+0.0007+0.04%8:17:19
ZAR/VEF0.51850.51890.5165-0.0002-0.04%8:17:20
VEF/EGP1.21451.21321.2103-0.0019-0.16%8:17:19
VEF/MAD1.59351.59411.5819+0.0060+0.38%8:17:19
VEF/KES15.2014.9114.84-0.00-0.01%8:17:19
VEF/NAD1.94631.92841.9123-0.0161-0.83%8:17:19
VEF/XAF96.9597.0896.95-0.13-0.13%8:17:19
VEF/XOF96.9597.0796.95-0.12-0.12%8:17:19
VEF/AED0.58350.58340.58330.00000.00%8:17:18
AED/VEF1.71531.71431.7140+0.0002+0.01%8:18:01
VEF/ILS0.62690.62750.6259+0.0006+0.10%8:17:19
ILS/VEF1.59681.59781.5935-0.0014-0.09%8:18:11
VEF/JOD0.11290.11250.1124+0.000+0.00%8:17:19
VEF/SAR0.59630.59580.5955-0.0002-0.03%8:17:19
SAR/VEF1.68021.67931.6784+0.0006+0.04%8:17:15
VEF/BHD0.06030.05990.0598+0.000+0.00%8:17:19
VEF/OMR0.06140.06120.0611-0.0001-0.16%8:17:19
VEF/QAR0.57880.57830.5780-0.0001-0.02%8:17:19
VEF/LBP245.07239.93239.16-0.78-0.32%8:17:19
VEF/ARS1.40921.40891.4078-0.0002-0.01%8:17:18
ARS/VEF0.71050.71030.7097+0.0001+0.01%8:17:01
VEF/BRL0.48250.48210.4811+0.0008+0.17%8:17:19
BRL/VEF2.07662.07742.0742-0.0018-0.09%8:18:04
VEF/CLP97.9897.9197.90-0.02-0.02%8:17:19
CLP/VEF0.01020.01030.01020.0000.00%8:17:20
VEF/PEN0.50760.49580.4939+0.0018+0.36%8:17:20
PEN/VEF2.01842.02462.0171-0.0072-0.36%8:17:21
VEF/COP403.70396.31394.11+2.14+0.54%8:17:20
COP/VEF0.00250.00250.0025+0.000+0.00%8:17:21
VEF/BOB1.12501.09691.0955-0.0014-0.13%8:17:20
BOB/VEF0.91340.91290.9117+0.0012+0.13%8:17:21
VEF/PYG809.07790.85789.86-0.99-0.13%8:17:20
PYG/VEF0.00130.00130.00130.0000.00%8:17:20
VEF/UYU4.334.254.24-0.00-0.02%8:17:20
UYU/VEF0.23600.23580.2355+0.0003+0.13%8:17:20
VEF/BBD0.32580.31880.3184-0.0004-0.13%8:17:18
VEF/JMD18.4818.2418.22-0.02-0.12%8:17:19
VEF/XCD0.43150.42930.4292-0.0001-0.02%8:17:19
VEF/PAB0.16220.15870.1585-0.0002-0.13%8:17:19