South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.09860.09920.09770.00000.00%17:00:03
AUD/ARS10.156010.236010.0790-0.0040-0.04%17:00:38
ARS/NZD0.10540.10610.1046+0.0004+0.38%17:00:03
NZD/ARS9.48829.56519.4248-0.0334-0.35%17:00:23
ARS/JPY8.09398.17868.0562-0.0407-0.50%17:00:29
JPY/ARS0.12360.12410.1223+0.0006+0.49%17:00:13
ARS/THB2.49182.48922.4675+0.0101+0.41%17:00:03
THB/ARS0.40220.40530.4018-0.0015-0.37%17:00:40
ARS/SGD0.09830.09870.0976+0.0001+0.10%17:00:03
SGD/ARS10.192010.241010.1325-0.0165-0.16%17:00:26
ARS/HKD0.54510.54530.5408+0.0026+0.48%17:00:11
HKD/ARS1.83551.84901.8340-0.0087-0.47%17:00:40
ARS/KRW84.4884.7283.16+0.99+1.19%17:00:03
ARS/INR4.764.764.71+0.03+0.67%17:00:03
ARS/TWD2.34412.34462.3108+0.0080+0.34%17:00:05
TWD/ARS0.42730.43270.4265-0.0015-0.35%17:00:42
ARS/CNY0.46060.46010.4566+0.0023+0.50%17:00:03
CNY/ARS2.17502.19032.1734-0.0109-0.50%17:00:09
ARS/IDR961.10959.06945.31+8.49+0.89%17:00:05
ARS/MYR0.29310.29330.2889+0.0030+1.04%17:00:05
ARS/PHP3.353.353.32+0.03+0.81%17:00:03
ARS/PKR7.407.357.27-0.01-0.19%17:00:03
ARS/LKR10.3010.0910.01+0.05+0.49%17:00:05
ARS/NPR7.717.617.51+0.08+1.07%17:00:05
ARS/GBP0.04850.04870.0478+0.0005+1.04%17:00:03
GBP/ARS20.606020.901520.5155-0.2265-1.09%17:00:42
ARS/CHF0.06920.06980.0689+0.0002+0.29%17:00:03
CHF/ARS14.469014.519014.3350-0.0330-0.23%17:00:12
ARS/DKK0.46760.47100.4646+0.0019+0.41%17:00:03
DKK/ARS2.13962.15212.1231-0.0087-0.41%17:00:11
ARS/NOK0.60180.60550.5941+0.0037+0.62%17:00:03
NOK/ARS1.66271.68331.6518-0.0112-0.67%17:00:22
ARS/PLN0.27870.28000.2741+0.0036+1.31%17:00:03
PLN/ARS3.58853.64733.5716-0.0492-1.35%17:00:26
ARS/TRY0.20610.20660.2025+0.0029+1.43%17:00:03
TRY/ARS4.85434.93724.8400-0.0706-1.43%17:00:41
ARS/HUF19.4719.6119.29+0.18+0.92%17:00:03
ARS/CZK1.69691.70791.6834+0.0060+0.36%17:00:03
ARS/EUR0.06260.06310.0622+0.0002+0.32%17:00:03
EUR/ARS15.970616.065015.8467-0.0554-0.35%17:00:29
ARS/SEK0.59200.59500.5855+0.0033+0.56%17:00:03
SEK/ARS1.68931.70811.6808-0.0100-0.59%17:00:31
ARS/ISK8.938.918.86+0.03+0.33%17:00:03
ARS/RON0.28140.28300.2787+0.0008+0.29%17:00:05
ARS/RUB5.48245.49495.3228+0.0886+1.64%17:00:03
RUB/ARS0.18250.18790.1820-0.0030-1.62%17:00:28
ARS/LTL0.20520.20530.2037+0.0010+0.49%17:00:05
ARS/USD0.07000.07000.0694+0.0004+0.57%17:00:03
USD/ARS14.298014.399014.2880-0.0640-0.45%17:00:40
ARS/MXN1.30531.31141.2787+0.0200+1.56%17:00:20
MXN/ARS0.76640.78200.7626-0.0126-1.62%17:00:20
ARS/CAD0.09740.09780.0964+0.0005+0.52%17:00:03
CAD/ARS10.273010.378010.2290-0.0520-0.50%17:00:28
ARS/ZAR1.13021.13481.1070+0.0134+1.20%17:00:03
ZAR/ARS0.88570.90360.8810-0.0105-1.17%17:00:45
ARS/EGP0.54940.54840.5443+0.0028+0.51%17:00:05
ARS/MAD0.68380.68530.6768+0.0037+0.55%17:00:03
ARS/KES7.257.147.09+0.01+0.20%17:00:05
ARS/NAD1.13121.13141.1065+0.0191+1.72%17:00:04
ARS/XAF41.2641.2740.73+0.46+1.14%17:00:03
ARS/XOF42.8242.0640.88+0.35+0.84%17:00:05
ARS/AED0.25700.25710.2551+0.0013+0.51%17:00:03
AED/ARS3.89273.92023.8900-0.0196-0.50%17:00:01
ARS/ILS0.27260.27270.2695+0.0022+0.81%17:00:03
ILS/ARS3.67163.71003.6676-0.0305-0.82%17:00:14
ARS/JOD0.04980.04970.0492+0.0003+0.61%17:00:04
ARS/SAR0.26270.26250.2606+0.0013+0.50%17:00:03
SAR/ARS3.81243.83683.8101-0.0190-0.50%17:00:29
ARS/BHD0.02650.02640.0262+0.0002+0.76%17:00:03
ARS/OMR0.02700.02700.0268+0.0001+0.37%17:00:04
ARS/QAR0.25500.25480.2531+0.0013+0.51%17:00:04
ARS/LBP105.92105.82105.00+0.60+0.57%17:00:05
ARS/BBD0.14340.14050.1394+0.0006+0.43%17:00:03
ARS/JMD8.598.498.42+0.04+0.48%17:00:04
ARS/XCD0.19010.18910.1877+0.0010+0.53%17:00:03
ARS/BRL0.27280.27290.2714+0.0009+0.33%17:00:28
BRL/ARS3.66783.68483.6641-0.0120-0.33%17:00:19
ARS/CLP49.7349.7348.97+0.63+1.29%17:00:03
CLP/ARS0.02010.02040.0201-0.0003-1.47%17:00:49
ARS/PEN0.24410.24420.2419+0.0018+0.74%17:00:49
PEN/ARS4.09804.13454.0952-0.0307-0.74%17:00:49
ARS/COP236.30233.26231.58+1.08+0.47%17:00:49
COP/ARS0.00430.00430.0042+0.000+0.00%17:00:49
ARS/BOB0.49580.48420.4802+0.0023+0.48%17:00:49
BOB/ARS2.06972.08232.0653-0.0097-0.47%17:00:49
ARS/PYG418.29412.27408.72+0.36+0.09%17:00:49
PYG/ARS0.00240.00240.00240.0000.00%17:00:49
ARS/UYU2.21822.18232.1646+0.0123+0.57%17:00:49
UYU/ARS0.45870.46200.4582-0.0026-0.56%17:00:49
ARS/VEF0.44250.44130.4379+0.0022+0.50%17:00:03
VEF/ARS2.26772.28342.2661-0.0113-0.50%17:00:44
ARS/PAB0.07150.07010.0695+0.0003+0.43%17:00:05

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14860.14490.1442+0.0001+0.07%17:00:54
USD/BOB7.08816.94086.9083-0.0024-0.03%17:00:11
BOB/MXN2.70022.71492.6460+0.0308+1.15%17:00:52
MXN/BOB0.38000.37790.3683-0.0042-1.12%17:00:52
BOB/ARS2.06972.08232.0653-0.0097-0.47%17:00:49
ARS/BOB0.49580.48420.4802+0.0023+0.48%17:00:49
BOB/BRL0.56500.56480.5617-0.0004-0.07%17:00:51
BRL/BOB1.81771.78031.7704+0.0010+0.06%17:00:50
BOB/CLP102.90102.91101.59+0.83+0.81%17:00:51
CLP/BOB0.01000.00980.0097-0.0001-1.02%17:00:51
BOB/PEN0.50520.50500.5031+0.0014+0.28%17:00:51
PEN/BOB2.03161.98771.9800-0.0055-0.28%17:00:51
BOB/COP488.93482.44480.35-0.01-0.00%17:00:51
COP/BOB0.00210.00210.00200.0000.00%17:00:51
BOB/PYG865.48851.79844.59-3.23-0.38%17:00:51
PYG/BOB0.00120.00120.00120.0000.00%17:00:51
BOB/UYU4.58974.51164.5072+0.0044+0.10%17:00:51
UYU/BOB0.22740.22190.2217-0.0002-0.09%17:00:52
BOB/VEF0.91560.91270.9084+0.0003+0.03%17:00:53
VEF/BOB1.12421.10081.0957-0.0003-0.03%17:00:52
EUR/BOB7.88487.73487.6848-0.0500-0.65%17:00:09

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.36150.36380.3596-0.0014-0.39%17:00:23
AUD/BRL2.77142.78102.7488+0.0112+0.41%17:00:44
BRL/NZD0.38650.38910.3843+0.0002+0.05%17:00:07
NZD/BRL2.59002.60202.5697+0.0015+0.06%17:00:23
BRL/JPY29.69930.09929.539-0.266-0.89%17:00:41
JPY/BRL0.03370.03380.0332+0.0003+0.90%17:00:39
BRL/THB9.139.149.070.010.00%17:00:07
THB/BRL0.10990.11030.10940.00000.00%17:00:40
BRL/SGD0.36030.36180.3596-0.0005-0.14%17:00:15
SGD/BRL2.78072.78092.7639+0.0038+0.14%17:00:17
BRL/HKD2.00102.00021.9912+0.0037+0.19%17:00:41
HKD/BRL0.50090.50310.4999-0.0005-0.10%17:00:13
BRL/KRW309.69310.63305.71+2.58+0.84%17:00:07
BRL/INR17.4417.4617.30+0.06+0.33%17:00:07
INR/BRL0.060.060.06+0.00+0.00%17:00:56
BRL/TWD8.598.598.480.000.00%17:00:07
TWD/BRL0.11670.11790.11640.00000.00%17:00:42
BRL/CNY1.68841.68841.6783+0.0027+0.16%17:00:06
CNY/BRL0.59380.59580.5923-0.0009-0.15%17:00:09
BRL/IDR3,523.113,518.733,481.07+19.14+0.55%17:00:07
BRL/MYR1.07441.07611.0623+0.0072+0.68%17:00:07
BRL/PHP12.2812.2912.19+0.06+0.48%17:00:07
BRL/PKR27.1127.0326.74-0.14-0.53%17:00:07
BRL/LKR37.7437.1136.91+0.05+0.13%17:00:07
BRL/NPR28.2827.9327.70+0.20+0.74%17:00:07
BRL/GBP0.17800.17870.1758+0.0013+0.74%17:00:06
GBP/BRL5.62575.67575.6020-0.0412-0.73%17:00:05
BRL/CHF0.25390.25580.2525-0.0002-0.08%17:00:40
CHF/BRL3.94613.96013.9086+0.0037+0.09%17:00:40
BRL/DKK1.71401.72711.7090+0.0010+0.06%17:00:01
DKK/BRL0.58400.58520.5790-0.0004-0.07%17:00:11
BRL/NOK2.20572.22012.1869+0.0058+0.26%17:00:07
NOK/BRL0.45390.45730.4505-0.0011-0.24%17:00:22
BRL/PLN1.02171.02651.0095+0.0098+0.97%17:00:07
PLN/BRL0.97950.99070.9740-0.0093-0.94%17:00:26
BRL/TRY0.75550.75760.7442+0.0082+1.10%17:00:07
TRY/BRL1.32511.34381.3200-0.0137-1.02%17:00:41
BRL/HUF71.3871.9270.83+0.40+0.57%17:00:06
BRL/CZK6.216.266.20-0.01-0.12%17:00:06
BRL/EUR0.22950.23140.2290+0.0001+0.04%17:00:06
EUR/BRL4.36024.36544.3212+0.0011+0.03%17:00:21
BRL/SEK2.17032.18172.1559+0.0046+0.21%17:00:07
SEK/BRL0.46110.46390.4584-0.0008-0.17%17:00:31
BRL/ISK32.7332.7132.560.000.00%17:00:07
BRL/RON1.03151.03791.0257-0.0006-0.06%17:00:07
BRL/RUB20.1020.1419.60+0.26+1.30%17:00:07
RUB/BRL0.050.050.050.000.00%17:00:56
BRL/LTL0.75230.75340.7489+0.0012+0.16%17:00:07
BRL/USD0.25680.25670.2561+0.0003+0.12%17:00:23
USD/BRL3.90293.91693.8936-0.0036-0.09%17:00:11
BRL/MXN4.79194.81034.7038+0.0580+1.23%17:00:29
MXN/BRL0.20920.21280.2079-0.0026-1.23%17:00:22
BRL/CAD0.35730.35850.3545+0.0005+0.14%17:00:29
CAD/BRL2.80292.82102.7896-0.0046-0.16%17:00:31
BRL/ZAR4.14294.16294.0706+0.0349+0.85%17:00:07
ZAR/BRL0.24170.24570.2402-0.0019-0.78%17:00:45
BRL/EGP2.01402.01152.0008+0.0032+0.16%17:00:06
BRL/MAD2.50672.51282.4914+0.0050+0.20%17:00:07
BRL/KES26.5926.2126.10-0.04-0.16%17:00:07
BRL/NAD4.14684.14704.0676+0.0559+1.37%17:00:07
BRL/XAF151.24151.46150.13+1.18+0.79%17:00:07
BRL/XOF156.95154.36150.26+0.76+0.49%17:00:07
BRL/AED0.94220.94340.9377+0.0015+0.16%17:00:06
AED/BRL1.06261.06641.0600-0.0017-0.16%17:00:01
BRL/ILS0.99901.00050.9907+0.0048+0.48%17:00:07
ILS/BRL1.00221.00940.9996-0.0042-0.42%17:00:14
BRL/JOD0.18260.18220.1808+0.0007+0.39%17:00:07
BRL/SAR0.96290.96330.9575+0.0015+0.16%17:00:07
SAR/BRL1.04071.04291.0381-0.0009-0.09%17:00:29
BRL/BHD0.09740.09690.0964+0.0001+0.10%17:00:06
BRL/OMR0.09910.09890.09850.00000.00%17:00:07
BRL/QAR0.93450.93520.9308+0.0014+0.15%17:00:07
BRL/LBP388.26388.10386.29+0.87+0.23%17:00:07
BRL/ARS3.66783.68483.6641-0.0120-0.33%17:00:19
ARS/BRL0.27280.27290.2714+0.0009+0.33%17:00:28
BRL/CLP182.460182.355180.605+1.580+0.87%17:00:05
CLP/BRL0.00550.00560.00550.00000.00%17:00:51
BRL/PEN0.89500.89610.8915+0.0031+0.35%17:00:50
PEN/BRL1.11861.12171.1160-0.0038-0.34%17:00:51
BRL/COP866.21855.96851.18+0.47+0.05%17:00:50
COP/BRL0.00120.00120.00120.0000.00%17:00:51
BRL/BOB1.81771.78031.7704+0.0010+0.06%17:00:50
BOB/BRL0.56500.56480.5617-0.0004-0.07%17:00:51
BRL/PYG1,533.311,516.331,502.95-4.85-0.32%17:00:50
PYG/BRL0.00070.00070.00070.0000.00%17:00:51
BRL/UYU8.138.027.98+0.01+0.18%17:00:50
UYU/BRL0.12520.12530.1246-0.0002-0.16%17:00:51
BRL/VEF1.62201.61931.6098+0.0025+0.15%17:00:07
VEF/BRL0.61910.62120.6175-0.0005-0.08%17:00:44
BRL/BBD0.52550.51660.5119+0.0006+0.12%17:00:06
BRL/JMD31.4831.2131.04+0.04+0.14%17:00:07
BRL/XCD0.69670.69410.6900+0.0011+0.16%17:00:07
BRL/PAB0.26210.25760.2562+0.0003+0.12%17:00:07

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00140.00140.00140.0000.00%17:00:53
USD/CLP710.85710.90705.15+5.50+0.78%17:00:09
CLP/MXN0.02620.02640.02600.00000.00%17:00:52
MXN/CLP38.1038.3937.89-0.13-0.35%17:00:22
CAD/CLP510.59510.49506.65+3.73+0.74%17:00:07
CLP/KRW1.69931.71231.6954-0.0016-0.09%17:00:11
CLP/IDR19.3319.3419.20-0.07-0.38%17:00:11
CNY/CLP108.13108.14107.27+0.84+0.78%17:00:09
HKD/CLP91.2291.2890.50+0.70+0.77%17:00:13
INR/CLP10.4510.4610.38+0.06+0.60%17:00:17
JPY/CLP6.14366.16245.9997+0.1065+1.76%17:00:20
PHP/CLP14.8714.8714.74+0.07+0.48%17:00:25
PKR/CLP6.81676.81726.6905+0.0997+1.48%17:00:26
SGD/CLP506.66506.52500.57+5.74+1.15%17:00:32
THB/CLP20.0020.0219.76+0.18+0.90%17:00:40
TWD/CLP21.2421.2921.04+0.20+0.94%17:00:42
CLP/ARS0.02010.02040.0201-0.0003-1.47%17:00:49
ARS/CLP49.7349.7348.97+0.63+1.29%17:00:03
CLP/BRL0.00550.00560.00550.00000.00%17:00:51
BRL/CLP182.460182.355180.605+1.580+0.87%17:00:05
CLP/PEN0.00500.00500.00490.00000.00%17:00:51
PEN/CLP203.74204.30201.94+1.08+0.53%17:00:51
CLP/COP4.75304.72814.6881-0.0384-0.81%17:00:51
COP/CLP0.21330.21330.2115+0.0017+0.80%17:00:51
CLP/BOB0.01000.00980.0097-0.0001-1.02%17:00:51
BOB/CLP102.90102.91101.59+0.83+0.81%17:00:51
CLP/PYG8.41348.38348.2460-0.0989-1.18%17:00:51
PYG/CLP0.12130.12130.1193+0.0014+1.17%17:00:51
CLP/UYU0.04470.04440.0438-0.0003-0.68%17:00:51
UYU/CLP22.8122.8122.54+0.16+0.71%17:00:51
CLP/VEF0.00900.00910.00890.0000.00%17:00:53
VEF/CLP112.74112.75111.84+0.88+0.78%17:00:44
EUR/CLP800.165786.165778.134+8.030+1.03%17:00:15
GBP/CLP1,014.8001,025.5001,007.000-8.050-0.79%17:00:08
CHF/CLP718.97720.67708.27+7.07+0.99%17:00:10
DKK/CLP106.37106.51105.00+0.92+0.87%17:00:11
HUF/CLP2.55462.55762.5251+0.0093+0.37%17:00:14
ISK/CLP5.58195.58235.5295+0.0508+0.92%17:00:20
NOK/CLP82.6682.6981.84+0.50+0.61%17:00:23
PLN/CLP178.41179.04177.31-0.15-0.08%17:00:27
RUB/CLP9.079.239.04-0.03-0.34%17:00:28
SEK/CLP83.9984.0383.17+0.58+0.69%17:00:31
TRY/CLP241.34241.93239.77-0.40-0.16%17:00:41
AED/CLP193.53193.55191.97+1.50+0.78%17:00:01
ILS/CLP182.54182.78181.09+0.82+0.45%17:00:14
SAR/CLP189.54189.63187.75+1.48+0.79%17:00:29
AUD/CLP504.92504.77498.47+6.59+1.32%17:00:05
NZD/CLP471.72471.59466.53+4.35+0.93%17:00:23
ZAR/CLP44.0344.3743.73+0.04+0.09%17:00:45

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00030.00030.00030.0000.00%17:00:53
USD/COP3,377.703,334.003,332.75-1.25-0.04%17:00:29
COP/MXN0.00560.00560.0055+0.0001+1.82%17:00:52
MXN/COP181.09181.54177.70-2.06-1.14%17:00:52
COP/ARS0.00430.00430.0042+0.000+0.00%17:00:49
ARS/COP236.30233.26231.58+1.08+0.47%17:00:49
COP/BRL0.00120.00120.00120.0000.00%17:00:51
BRL/COP866.21855.96851.18+0.47+0.05%17:00:50
COP/CLP0.21330.21330.2115+0.0017+0.80%17:00:51
CLP/COP4.75304.72814.6881-0.0384-0.81%17:00:51
COP/PEN0.00100.00100.00100.0000.00%17:00:51
PEN/COP968.10957.91954.78-2.69-0.28%17:00:51
COP/BOB0.00210.00210.00200.0000.00%17:00:51
BOB/COP488.93482.44480.35-0.01-0.00%17:00:51
COP/PYG1.79401.77311.7583-0.0067-0.38%17:00:51
PYG/COP0.57620.56870.5640+0.0021+0.37%17:00:51
COP/UYU0.00950.00940.0093+0.0001+1.08%17:00:51
UYU/COP108.37107.04106.57-0.11-0.10%17:00:51
COP/VEF0.00190.00190.00190.0000.00%17:00:53
VEF/COP535.72528.77528.57-0.18-0.03%17:00:52
DKK/COP503.450497.860496.750-1.110-0.22%17:00:09
EUR/COP3,757.303,715.403,707.30-8.10-0.22%17:00:25
GBP/COP4,867.904,838.404,803.15-24.65-0.51%17:00:29

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%17:00:53
USD/PYG5,979.005,911.555,862.10-24.35-0.41%17:00:41
PYG/MXN0.00320.00320.0031+0.0001+3.23%17:00:52
MXN/PYG320.55321.88312.56-4.83-1.51%17:00:52
PYG/ARS0.00240.00240.00240.0000.00%17:00:49
ARS/PYG418.29412.27408.72+0.36+0.09%17:00:49
PYG/BRL0.00070.00070.00070.0000.00%17:00:51
BRL/PYG1,533.311,516.331,502.95-4.85-0.32%17:00:50
PYG/CLP0.12130.12130.1193+0.0014+1.17%17:00:51
CLP/PYG8.41348.38348.2460-0.0989-1.18%17:00:51
PYG/PEN0.00060.00060.00060.0000.00%17:00:51
PEN/PYG1,713.671,692.931,678.77-11.10-0.66%17:00:51
PYG/COP0.57620.56870.5640+0.0021+0.37%17:00:51
COP/PYG1.79401.77311.7583-0.0067-0.38%17:00:51
PYG/BOB0.00120.00120.00120.0000.00%17:00:51
BOB/PYG865.48851.79844.59-3.23-0.38%17:00:51
PYG/UYU0.00540.00530.00530.0000.00%17:00:51
UYU/PYG191.83188.98187.39-0.90-0.48%17:00:51
PYG/VEF0.00110.00110.00110.0000.00%17:00:52
VEF/PYG948.30937.57929.72-3.83-0.41%17:00:52
EUR/PYG6,651.006,588.406,521.00-67.40-1.02%17:00:21

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.28670.28750.2865-0.0007-0.24%17:00:53
USD/PEN3.49003.49193.4797+0.0085+0.24%17:00:44
PEN/MXN5.34655.38395.2595+0.0461+0.87%17:00:52
MXN/PEN0.18710.19010.1857-0.0016-0.85%17:00:52
PEN/ARS4.09804.13454.0952-0.0307-0.74%17:00:49
ARS/PEN0.24410.24420.2419+0.0018+0.74%17:00:49
PEN/BRL1.11861.12171.1160-0.0038-0.34%17:00:51
BRL/PEN0.89500.89610.8915+0.0031+0.35%17:00:50
PEN/CLP203.74204.30201.94+1.08+0.53%17:00:51
CLP/PEN0.00500.00500.00490.00000.00%17:00:51
PEN/COP968.10957.91954.78-2.69-0.28%17:00:51
COP/PEN0.00100.00100.00100.0000.00%17:00:51
PEN/BOB2.03161.98771.9800-0.0055-0.28%17:00:51
BOB/PEN0.50520.50500.5031+0.0014+0.28%17:00:51
PEN/PYG1,713.671,692.931,678.77-11.10-0.66%17:00:51
PYG/PEN0.00060.00060.00060.0000.00%17:00:51
PEN/UYU9.08778.95898.9331-0.0162-0.18%17:00:51
UYU/PEN0.11200.11190.1116+0.0002+0.18%17:00:51
PEN/VEF1.81281.81201.8057-0.0045-0.25%17:00:53
VEF/PEN0.55350.55380.5519+0.0014+0.25%17:00:52
EUR/PEN3.95083.89143.8708-0.0206-0.53%17:00:41
GBP/PEN5.03015.07834.9957-0.0179-0.35%17:00:09

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03260.03210.03200.00000.00%17:00:53
USD/UYU31.707031.283531.1480+0.0195+0.06%17:00:23
UYU/MXN0.59850.60180.5871+0.0063+1.06%17:00:52
MXN/UYU1.69991.70341.6618-0.0176-1.04%17:00:52
UYU/ARS0.45870.46200.4582-0.0026-0.56%17:00:49
ARS/UYU2.21822.18232.1646+0.0123+0.57%17:00:49
UYU/BRL0.12520.12530.1246-0.0002-0.16%17:00:51
BRL/UYU8.138.027.98+0.01+0.18%17:00:50
UYU/CLP22.8122.8122.54+0.16+0.71%17:00:51
CLP/UYU0.04470.04440.0438-0.0003-0.68%17:00:51
UYU/PEN0.11200.11190.1116+0.0002+0.18%17:00:51
PEN/UYU9.08778.95898.9331-0.0162-0.18%17:00:51
UYU/COP108.37107.04106.57-0.11-0.10%17:00:51
COP/UYU0.00950.00940.0093+0.0001+1.08%17:00:51
UYU/BOB0.22740.22190.2217-0.0002-0.09%17:00:52
BOB/UYU4.58974.51164.5072+0.0044+0.10%17:00:51
UYU/PYG191.83188.98187.39-0.90-0.48%17:00:51
PYG/UYU0.00540.00530.00530.0000.00%17:00:51
UYU/VEF0.20290.20240.2016-0.0001-0.05%17:00:52
VEF/UYU5.034.964.940.000.00%17:00:52
EUR/UYU35.27134.86234.671-0.191-0.55%17:00:29

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.22340.22490.2225-0.0012-0.53%17:00:44
AUD/VEF4.49264.49504.4465+0.0237+0.53%17:00:05
VEF/NZD0.23900.24050.2382-0.0003-0.13%17:00:45
NZD/VEF4.19734.19934.1577+0.0061+0.15%17:00:25
VEF/JPY0.05470.05470.0537+0.0005+0.93%17:00:45
VEF/THB5.655.665.63-0.01-0.16%17:00:45
VEF/SGD0.22270.22370.2225-0.0008-0.36%17:00:45
SGD/VEF4.50824.49514.4705+0.0161+0.36%17:00:38
VEF/HKD1.23611.23611.23480.00000.00%17:00:44
HKD/VEF0.81170.80990.80900.00000.00%17:00:14
VEF/KRW191.53192.04189.91+1.30+0.68%17:00:45
VEF/INR10.7910.7910.75+0.02+0.17%17:00:45
VEF/TWD5.315.325.27-0.01-0.19%17:00:45
TWD/VEF0.18900.18970.1881+0.0003+0.16%17:00:44
VEF/CNY1.04421.04271.0412+0.000+0.00%17:00:44
CNY/VEF0.96210.96040.95900.0000.00%17:00:10
VEF/IDR2,178.912,173.912,154.57+8.47+0.39%17:00:45
VEF/MYR0.66450.66500.6585+0.0034+0.52%17:00:45
VEF/PHP7.607.607.57+0.02+0.33%17:00:45
VEF/PKR16.7716.7216.54-0.12-0.70%17:00:45
VEF/LKR23.3422.9522.85-0.00-0.02%17:00:45
VEF/NPR17.4917.2517.15+0.10+0.58%17:00:45
VEF/GBP0.11000.11050.1091+0.0006+0.55%17:00:44
VEF/CHF0.15690.15820.1562-0.0002-0.13%17:00:44
CHF/VEF6.39666.40046.3236+0.0126+0.20%17:00:11
VEF/DKK1.06031.06761.0576-0.0007-0.07%17:00:44
DKK/VEF0.94640.94580.9367+0.0008+0.08%17:00:13
VEF/NOK1.36461.37221.3533+0.0018+0.13%17:00:45
NOK/VEF0.73540.73900.7288-0.0014-0.19%17:00:23
VEF/PLN0.63210.63460.6247+0.0054+0.86%17:00:45
PLN/VEF1.58741.60091.5757-0.0137-0.86%17:00:28
VEF/TRY0.46730.46840.4623+0.0044+0.95%17:00:45
TRY/VEF2.14742.16332.1350-0.0204-0.94%17:00:42
VEF/HUF44.1644.4643.94+0.20+0.45%17:00:44
VEF/CZK3.84813.87123.8345-0.0042-0.11%17:00:44
VEF/EUR0.14200.14300.1417-0.0002-0.14%17:00:44
EUR/VEF7.01957.05927.01500.0000.00%17:00:08
VEF/SEK1.34261.34851.3337+0.0011+0.08%17:00:45
SEK/VEF0.74730.74990.7416-0.0007-0.09%17:00:32
VEF/ISK20.2520.2320.20-0.03-0.14%17:00:45
VEF/RON0.63830.64150.6347-0.0010-0.16%17:00:45
VEF/RUB12.4312.4612.12+0.14+1.13%17:00:45
RUB/VEF0.08070.08250.0803-0.0010-1.23%17:00:29
VEF/LTL0.46530.46530.46520.0000.00%17:00:45
VEF/USD0.15910.15860.1586+0.000+0.00%17:00:45
USD/VEF6.32506.30526.3050-0.0002-0.00%17:00:09
VEF/MXN2.95932.97452.9129+0.0333+1.14%17:00:45
MXN/VEF0.33900.34330.3362-0.0038-1.11%17:00:22
VEF/CAD0.22090.22170.2195+0.0001+0.05%17:00:44
CAD/VEF4.54324.55524.5108-0.0021-0.05%17:00:09
VEF/ZAR2.56172.57262.5205+0.0172+0.68%17:00:45
ZAR/VEF0.39180.39670.3887-0.0026-0.66%17:00:48
VEF/EGP1.24591.24521.2403+0.0004+0.03%17:00:44
VEF/MAD1.55051.55331.5420+0.0010+0.06%17:00:45
VEF/KES16.4516.2316.15-0.05-0.28%17:00:45
VEF/NAD2.56462.56382.5269+0.0306+1.21%17:00:45
VEF/XAF93.5393.5392.95+0.59+0.63%17:00:45
VEF/XOF97.0795.3293.35+0.32+0.34%17:00:45
VEF/AED0.58260.58260.5825+0.0001+0.02%17:00:44
AED/VEF1.72201.71661.71650.00000.00%17:00:02
VEF/ILS0.61740.61810.6154+0.0017+0.28%17:00:45
ILS/VEF1.62421.62491.6180-0.0053-0.33%17:00:16
VEF/JOD0.11290.11260.1123+0.0002+0.18%17:00:45
VEF/SAR0.59560.59570.59440.00000.00%17:00:45
SAR/VEF1.68651.68241.6788+0.0001+0.01%17:00:31
VEF/BHD0.06020.05990.05980.00000.00%17:00:44
VEF/OMR0.06130.06120.06100.00000.00%17:00:45
VEF/QAR0.57800.57820.57710.00000.00%17:00:45
VEF/LBP240.13239.97238.87+0.17+0.07%17:00:45
VEF/ARS2.26772.28342.2661-0.0113-0.50%17:00:44
ARS/VEF0.44250.44130.4379+0.0022+0.50%17:00:03
VEF/BRL0.61910.62120.6175-0.0005-0.08%17:00:44
BRL/VEF1.62201.61931.6098+0.0025+0.15%17:00:07
VEF/CLP112.74112.75111.84+0.88+0.78%17:00:44
CLP/VEF0.00900.00910.00890.0000.00%17:00:53
VEF/PEN0.55350.55380.5519+0.0014+0.25%17:00:52
PEN/VEF1.81281.81201.8057-0.0045-0.25%17:00:53
VEF/COP535.72528.77528.57-0.18-0.03%17:00:52
COP/VEF0.00190.00190.00190.0000.00%17:00:53
VEF/BOB1.12421.10081.0957-0.0003-0.03%17:00:52
BOB/VEF0.91560.91270.9084+0.0003+0.03%17:00:53
VEF/PYG948.30937.57929.72-3.83-0.41%17:00:52
PYG/VEF0.00110.00110.00110.0000.00%17:00:52
VEF/UYU5.034.964.940.000.00%17:00:52
UYU/VEF0.20290.20240.2016-0.0001-0.05%17:00:52
VEF/BBD0.32500.31940.3179-0.0001-0.03%17:00:44
VEF/JMD19.4719.3019.21-0.00-0.02%17:00:45
VEF/XCD0.43090.42860.4286+0.000+0.00%17:00:45
VEF/PAB0.16210.15930.15860.00000.00%17:00:45