We have updated our privacy policy and terms & conditions. Find out more here.
0
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.14650.14660.1449+0.0015+1.03%27/03
AUD/ARS6.83576.90146.8236-0.0626-0.91%27/03
ARS/NZD0.15000.15050.1493+0.0006+0.40%27/03
NZD/ARS6.66476.69596.6429-0.0327-0.49%27/03
ARS/JPY13.520013.568513.5045-0.0210-0.16%27/03
JPY/ARS0.07400.07400.0737+0.0001+0.14%27/03
ARS/THB3.69893.70433.6868-0.0014-0.04%27/03
THB/ARS0.27080.27170.2699+0.0002+0.07%27/03
ARS/SGD0.15560.15580.1552-0.0002-0.13%27/03
SGD/ARS6.44146.44396.4165+0.0085+0.13%27/03
ARS/HKD0.87980.88170.8794-0.0011-0.12%27/03
HKD/ARS1.13771.13721.1342+0.0015+0.13%27/03
ARS/KRW125.51125.82125.13-0.51-0.40%27/03
ARS/INR7.107.157.08-0.05-0.74%27/03
ARS/TWD3.56123.56583.5327-0.0045-0.13%27/03
TWD/ARS0.28100.28280.2804+0.0004+0.14%27/03
ARS/CNY0.70660.70610.7047+0.0002+0.03%27/03
CNY/ARS1.41821.41901.4161-0.0005-0.04%27/03
ARS/IDR1,490.851,500.011,476.13+4.74+0.32%27/03
ARS/MYR0.41850.41950.4159+0.0013+0.31%27/03
ARS/PHP5.095.105.08-0.01-0.18%27/03
ARS/PKR11.7211.6911.55-0.02-0.20%27/03
ARS/LKR15.4615.2515.090.000.00%27/03
ARS/NPR11.7011.5311.31+0.20+1.78%27/03
ARS/GBP0.07630.07670.0761-0.0002-0.26%27/03
GBP/ARS13.124013.144513.0350+0.0390+0.30%27/03
ARS/CHF0.10920.11000.1085-0.0001-0.09%27/03
CHF/ARS9.16989.20479.0887+0.0195+0.21%27/03
ARS/DKK0.77870.78510.7751-0.0006-0.08%27/03
DKK/ARS1.28531.28991.2737+0.0011+0.09%27/03
ARS/NOK0.90520.91140.8967+0.0059+0.66%27/03
NOK/ARS1.10611.11531.0970-0.0075-0.67%27/03
ARS/PLN0.42780.43050.4255+0.0013+0.31%27/03
PLN/ARS2.34202.34882.3226-0.0071-0.30%27/03
ARS/TRY0.29650.29790.2945+0.0016+0.54%27/03
TRY/ARS3.37703.39633.3572-0.0189-0.56%27/03
ARS/HUF31.3331.6331.150.000.00%27/03
ARS/CZK2.86822.89272.8518-0.0037-0.13%27/03
ARS/EUR0.10420.10510.1038-0.0001-0.10%27/03
EUR/ARS9.60089.63459.5146+0.0086+0.09%27/03
ARS/SEK0.97580.98110.9697-0.0004-0.04%27/03
SEK/ARS1.02641.03131.0191+0.0006+0.06%27/03
ARS/ISK15.5515.5215.29+0.21+1.39%27/03
ARS/RON0.46120.46580.4592-0.0009-0.19%27/03
ARS/RUB6.57236.58206.4888+0.0580+0.89%27/03
RUB/ARS0.15240.15410.1519-0.0013-0.85%27/03
ARS/LTL0.33300.33330.33280.00000.00%27/03
ARS/USD0.11360.11360.11340.00000.00%27/03
USD/ARS8.81628.81508.8008+0.0038+0.04%27/03
ARS/MXN1.72901.72951.7148+0.0092+0.54%27/03
MXN/ARS0.57860.58320.5781-0.0038-0.65%27/03
ARS/CAD0.14320.14320.1416+0.0015+1.06%27/03
CAD/ARS6.99187.06486.9810-0.0687-0.97%27/03
ARS/ZAR1.36911.36831.3581+0.0052+0.38%27/03
ZAR/ARS0.73200.73660.7308-0.0024-0.33%27/03
ARS/EGP0.86870.86780.8640+0.0002+0.02%27/03
ARS/MAD1.12051.12781.1136-0.0011-0.10%27/03
ARS/KES10.6710.4710.42-0.00-0.02%27/03
ARS/NAD1.36431.36411.3586+0.0037+0.27%27/03
ARS/XAF68.5468.6167.67+0.83+1.22%27/03
ARS/XOF68.5468.6167.68+0.82+1.22%27/03
ARS/AED0.41690.41730.4166-0.0002-0.05%27/03
AED/ARS2.40012.40012.3964+0.0008+0.03%27/03
ARS/ILS0.45080.45350.4494+0.0008+0.18%27/03
ILS/ARS2.22212.22532.2058-0.0041-0.18%27/03
ARS/JOD0.08070.08050.0804-0.0001-0.12%27/03
ARS/SAR0.42640.42620.42550.00000.00%27/03
SAR/ARS2.34942.35002.3463+0.0006+0.03%27/03
ARS/BHD0.04310.04290.04280.0000.00%27/03
ARS/OMR0.04390.04380.04370.00000.00%27/03
ARS/QAR0.41380.41370.41290.00000.00%27/03
ARS/LBP171.84172.39170.54-0.04-0.03%27/03
ARS/BBD0.23300.23030.2277-0.0001-0.04%27/03
ARS/JMD13.2113.1713.02-0.01-0.09%27/03
ARS/XCD0.30840.30700.3066-0.0001-0.03%27/03
ARS/BRL0.36890.36870.3611+0.0071+1.96%27/03
BRL/ARS2.71712.76902.7126-0.0526-1.90%27/03
ARS/CLP70.7870.8570.57-0.01-0.01%27/03
CLP/ARS0.01420.01420.01410.00000.00%27/03
ARS/PEN0.35140.35160.3497+0.0012+0.34%27/03
PEN/ARS2.84932.85952.8442-0.0100-0.35%27/03
ARS/COP290.19291.44289.86-0.72-0.25%27/03
COP/ARS0.00340.00350.00340.0000.00%27/03
ARS/BOB0.80470.79230.7835-0.0006-0.08%27/03
BOB/ARS1.27651.27641.2622+0.0010+0.08%27/03
ARS/PYG559.02550.06544.29+0.86+0.16%27/03
PYG/ARS0.00180.00180.00180.0000.00%27/03
ARS/UYU2.95792.91732.8868+0.0069+0.24%27/03
UYU/ARS0.34560.34640.3428-0.0008-0.23%27/03
ARS/VEF0.71620.71580.7147-0.0001-0.01%27/03
VEF/ARS1.39931.39921.3970+0.0007+0.05%27/03
ARS/PAB0.11610.11460.1134-0.0001-0.09%27/03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14880.14490.14350.00000.00%27/03
USD/BOB7.09046.97446.9062-0.0015-0.02%27/03
BOB/MXN2.20752.20642.1671+0.0149+0.68%27/03
MXN/BOB0.46540.46140.4532-0.0031-0.68%27/03
BOB/ARS1.27651.27641.2622+0.0010+0.08%27/03
ARS/BOB0.80470.79230.7835-0.0006-0.08%27/03
BOB/BRL0.47090.47040.4562+0.0096+2.08%27/03
BRL/BOB2.18262.19182.1259-0.0443-2.04%27/03
BOB/CLP90.3090.3489.24+0.04+0.04%27/03
CLP/BOB0.01140.01120.01110.00000.00%27/03
BOB/PEN0.44830.44800.4435+0.0019+0.43%27/03
PEN/BOB2.29172.25462.2321-0.0096-0.43%27/03
BOB/COP370.25370.74366.99-0.64-0.17%27/03
COP/BOB0.00280.00280.00270.0000.00%27/03
BOB/PYG713.26695.93689.12+1.62+0.23%27/03
PYG/BOB0.00150.00150.00140.00000.00%27/03
BOB/UYU3.77403.69403.6579+0.0116+0.32%27/03
UYU/BOB0.27790.27340.2707-0.0009-0.33%27/03
BOB/VEF0.91370.91240.9033+0.0002+0.02%27/03
VEF/BOB1.12551.10701.0960-0.0003-0.03%27/03
EUR/BOB7.70207.59657.5020-0.0945-1.24%27/03

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.39780.40390.3959-0.0040-1.00%27/03
AUD/BRL2.51992.52592.4760+0.0253+1.02%27/03
BRL/NZD0.40720.41630.4064-0.0064-1.55%27/03
NZD/BRL2.45872.45992.4021+0.0368+1.52%27/03
BRL/JPY36.71537.53536.672-0.773-2.07%27/03
JPY/BRL0.02730.02730.0266+0.0006+2.25%27/03
BRL/THB10.0410.2510.02-0.20-1.98%27/03
THB/BRL0.09990.09980.0975+0.0020+2.04%27/03
BRL/SGD0.42210.43150.4215-0.0087-2.02%27/03
SGD/BRL2.37422.37252.3177+0.0482+2.07%27/03
BRL/HKD2.38972.43822.3867-0.0492-2.02%27/03
HKD/BRL0.41950.41900.4103+0.0085+2.07%27/03
BRL/KRW340.55348.18339.79-8.17-2.35%27/03
BRL/INR19.2619.7919.25-0.53-2.66%27/03
BRL/TWD9.669.879.61-0.21-2.08%27/03
TWD/BRL0.10370.10410.1013+0.0022+2.17%27/03
BRL/CNY1.91731.95371.9140-0.0372-1.91%27/03
CNY/BRL0.52300.52250.5119+0.0100+1.95%27/03
BRL/IDR4,045.404,113.924,016.45-66.77-1.63%27/03
BRL/MYR1.13551.16071.1342-0.0188-1.63%27/03
BRL/PHP13.8014.1013.79-0.29-2.08%27/03
BRL/PKR31.8232.3431.35-0.68-2.13%27/03
BRL/LKR41.9742.1940.96-0.80-1.91%27/03
BRL/NPR31.7431.8231.25-0.06-0.19%27/03
BRL/GBP0.20710.21230.2067-0.0046-2.17%27/03
GBP/BRL4.83634.83654.7271+0.1004+2.12%27/03
BRL/CHF0.29670.30450.2954-0.0064-2.12%27/03
CHF/BRL3.38183.38243.2837+0.0725+2.19%27/03
BRL/DKK2.76692.76282.76280.0000.00%26/03
DKK/BRL0.47420.47370.4606+0.0098+2.11%27/03
BRL/NOK2.45582.52132.4505-0.0324-1.30%27/03
NOK/BRL0.40810.40820.3966+0.0054+1.34%27/03
BRL/PLN1.16091.19081.1590-0.0194-1.65%27/03
PLN/BRL0.86400.86300.8396+0.0139+1.64%27/03
BRL/TRY0.80450.82430.8010-0.0115-1.41%27/03
TRY/BRL1.24591.24881.2134+0.0177+1.44%27/03
BRL/HUF85.0187.5584.86-1.67-1.93%27/03
BRL/CZK7.788.007.77-0.17-2.10%27/03
BRL/EUR0.28280.29070.2822-0.0060-2.08%27/03
EUR/BRL3.54143.54193.4401+0.0727+2.10%27/03
BRL/SEK2.64832.71442.6391-0.0535-1.98%27/03
SEK/BRL0.37860.37910.3683+0.0074+2.00%27/03
BRL/ISK42.1842.9442.08-0.25-0.59%27/03
BRL/RON1.25131.28791.2504-0.0273-2.14%27/03
BRL/RUB17.8418.2117.71-0.19-1.05%27/03
BRL/LTL0.90350.92190.9034-0.0181-1.96%27/03
BRL/USD0.30850.31440.3081-0.0059-1.88%27/03
USD/BRL3.25143.24863.1820+0.0647+2.03%27/03
BRL/MXN4.69584.76674.6566-0.0658-1.38%27/03
MXN/BRL0.21350.21470.2097+0.0029+1.38%27/03
BRL/CAD0.38880.39380.3851-0.0036-0.92%27/03
CAD/BRL2.57762.59552.5396+0.0240+0.94%27/03
BRL/ZAR3.71513.78303.6925-0.0590-1.57%27/03
ZAR/BRL0.27010.27090.2644+0.0044+1.66%27/03
BRL/EGP2.35722.40012.3489-0.0461-1.92%27/03
BRL/MAD3.04053.12023.0314-0.0633-2.04%27/03
BRL/KES28.9528.9828.38-0.57-1.98%27/03
BRL/NAD3.70203.76463.6951-0.0633-1.68%27/03
BRL/XAF185.98189.35185.96-1.40-0.75%27/03
BRL/XOF185.99189.36185.97-1.41-0.75%27/03
BRL/AED1.13121.15431.1310-0.0228-1.98%27/03
AED/BRL0.88510.88420.8663+0.0175+2.02%27/03
BRL/ILS1.22331.25461.2212-0.0219-1.76%27/03
ILS/BRL0.81990.81930.7973+0.0148+1.84%27/03
BRL/JOD0.21910.22270.2182-0.0044-1.98%27/03
BRL/SAR1.15701.17901.1552-0.0230-1.95%27/03
SAR/BRL0.86670.86580.8482+0.0169+1.99%27/03
BRL/BHD0.11700.11850.1161-0.0023-1.94%27/03
BRL/OMR0.11910.12100.1186-0.0024-1.98%27/03
BRL/QAR1.12281.14471.1212-0.0223-1.95%27/03
BRL/LBP466.29476.92465.93-9.35-1.97%27/03
BRL/ARS2.71712.76902.7126-0.0526-1.90%27/03
ARS/BRL0.36890.36870.3611+0.0071+1.96%27/03
BRL/CLP192.240195.795191.945-3.685-1.88%27/03
CLP/BRL0.00520.00520.0051+0.0001+1.96%27/03
BRL/PEN0.95300.97270.9517-0.0157-1.62%27/03
PEN/BRL1.05121.05071.0281+0.0171+1.66%27/03
BRL/COP787.11806.29786.73-17.79-2.21%27/03
COP/BRL0.00130.00130.0012+0.0001+8.33%27/03
BRL/BOB2.18262.19182.1259-0.0443-2.04%27/03
BOB/BRL0.47090.47040.4562+0.0096+2.08%27/03
BRL/PYG1,516.311,521.761,479.47-27.32-1.81%27/03
PYG/BRL0.00070.00070.00060.0000.00%27/03
BRL/UYU8.028.077.85-0.14-1.73%27/03
UYU/BRL0.12740.12730.1239+0.0022+1.76%27/03
BRL/VEF1.94341.97991.9401-0.0390-1.97%27/03
VEF/BRL0.51620.51570.5051+0.0105+2.08%27/03
BRL/BBD0.63230.63700.6181-0.0127-2.01%27/03
BRL/JMD35.8536.4335.34-0.73-2.04%27/03
BRL/XCD0.83680.84930.8322-0.0168-1.98%27/03
BRL/PAB0.31490.31720.3078-0.0063-2.01%27/03

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00160.00160.00160.0000.00%27/03
USD/CLP623.60623.90621.70+0.10+0.02%27/03
CLP/MXN0.02450.02450.0242+0.0002+0.82%27/03
MXN/CLP40.9441.2740.89-0.27-0.65%27/03
CAD/CLP494.37499.68493.82-5.14-1.03%27/03
CLP/KRW1.77461.77851.7691-0.0071-0.40%27/03
CLP/IDR21.0821.2020.87+0.07+0.33%27/03
CNY/CLP100.33100.38100.03-0.05-0.05%27/03
HKD/CLP80.4280.4680.20+0.02+0.02%27/03
INR/CLP9.979.989.89+0.07+0.74%27/03
JPY/CLP5.23515.24135.2140+0.0040+0.08%27/03
PHP/CLP13.9313.9313.88+0.02+0.17%27/03
PKR/CLP6.12486.12786.0486+0.0121+0.20%27/03
SGD/CLP455.32456.05453.95+0.21+0.05%27/03
THB/CLP19.1519.2419.090.000.00%27/03
TWD/CLP19.8820.0019.84+0.02+0.12%27/03
CLP/ARS0.01420.01420.01410.00000.00%27/03
ARS/CLP70.7870.8570.57-0.01-0.01%27/03
CLP/BRL0.00520.00520.0051+0.0001+1.96%27/03
BRL/CLP192.240195.795191.945-3.685-1.88%27/03
CLP/PEN0.00500.00500.0049+0.0001+2.04%27/03
PEN/CLP201.55202.17201.04-0.78-0.39%27/03
CLP/COP4.10374.12214.0944-0.0087-0.21%27/03
COP/CLP0.24400.24420.2426+0.0005+0.21%27/03
CLP/BOB0.01140.01120.01110.00000.00%27/03
BOB/CLP90.3090.3489.24+0.04+0.04%27/03
CLP/PYG7.90557.78007.6984+0.0150+0.19%27/03
PYG/CLP0.12970.12990.1285-0.0003-0.23%27/03
CLP/UYU0.04180.04130.0408+0.0001+0.25%27/03
UYU/CLP24.4424.4924.23-0.07-0.30%27/03
CLP/VEF0.01020.01020.01010.0000.00%27/03
VEF/CLP98.9899.0398.71+0.02+0.02%27/03
EUR/CLP690.158680.168676.158-4.010-0.59%27/03
GBP/CLP923.840936.110921.045-4.705-0.51%27/03
CHF/CLP648.37651.89642.73+0.91+0.14%27/03
DKK/CLP90.9391.2990.14+0.07+0.08%27/03
HUF/CLP2.26202.27282.2355-0.0005-0.02%27/03
ISK/CLP4.56424.62414.5517-0.0636-1.38%27/03
NOK/CLP78.2478.8877.62-0.55-0.70%27/03
PLN/CLP165.67166.29164.29-0.56-0.33%27/03
RUB/CLP10.7810.8910.75-0.09-0.86%27/03
SEK/CLP72.6073.0272.08+0.02+0.02%27/03
TRY/CLP238.88240.12237.46-1.41-0.59%27/03
AED/CLP169.80169.88169.26+0.04+0.02%27/03
ILS/CLP157.20157.51156.02-0.30-0.19%27/03
SAR/CLP166.19166.32165.77-0.01-0.01%27/03
AUD/CLP483.17488.06482.65-4.97-1.02%27/03
NZD/CLP471.44473.48470.05-2.42-0.51%27/03
ZAR/CLP51.7852.1151.69-0.19-0.37%27/03

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00040.00040.00040.0000.00%27/03
USD/COP2,557.002,565.602,554.50-5.00-0.20%27/03
COP/MXN0.00600.00600.0059+0.0001+1.69%27/03
MXN/COP167.83169.75167.74-1.44-0.85%27/03
COP/ARS0.00340.00350.00340.0000.00%27/03
ARS/COP290.19291.44289.86-0.72-0.25%27/03
COP/BRL0.00130.00130.0012+0.0001+8.33%27/03
BRL/COP787.11806.29786.73-17.79-2.21%27/03
COP/CLP0.24400.24420.2426+0.0005+0.21%27/03
CLP/COP4.10374.12214.0944-0.0087-0.21%27/03
COP/PEN0.00120.00120.00120.0000.00%27/03
PEN/COP826.44831.09825.79-4.97-0.60%27/03
COP/BOB0.00280.00280.00270.0000.00%27/03
BOB/COP370.25370.74366.99-0.64-0.17%27/03
COP/PYG1.92721.88741.8727+0.0077+0.41%27/03
PYG/COP0.53200.53400.5298-0.0022-0.41%27/03
COP/UYU0.01020.01000.0099+0.0001+1.01%27/03
UYU/COP100.23100.6899.90-0.49-0.48%27/03
COP/VEF0.00250.00250.0024+0.000+0.00%27/03
VEF/COP405.87407.24405.40-0.79-0.20%27/03
DKK/COP379.080374.185372.380-1.805-0.48%27/03
EUR/COP2,830.402,794.502,780.40-14.10-0.50%27/03
GBP/COP3,882.603,814.003,792.85+21.15+0.56%27/03

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%27/03
USD/PYG4,925.904,842.254,796.10+10.10+0.21%27/03
PYG/MXN0.00320.00320.00310.00000.00%27/03
MXN/PYG323.32320.38315.41-1.42-0.45%27/03
PYG/ARS0.00180.00180.00180.0000.00%27/03
ARS/PYG559.02550.06544.29+0.86+0.16%27/03
PYG/BRL0.00070.00070.00060.0000.00%27/03
BRL/PYG1,516.311,521.761,479.47-27.32-1.81%27/03
PYG/CLP0.12970.12990.1285-0.0003-0.23%27/03
CLP/PYG7.90557.78007.6984+0.0150+0.19%27/03
PYG/PEN0.00060.00060.00060.0000.00%27/03
PEN/PYG1,592.081,564.491,553.39-3.02-0.19%27/03
PYG/COP0.53200.53400.5298-0.0022-0.41%27/03
COP/PYG1.92721.88741.8727+0.0077+0.41%27/03
PYG/BOB0.00150.00150.00140.00000.00%27/03
BOB/PYG713.26695.93689.12+1.62+0.23%27/03
PYG/UYU0.00540.00530.0053+0.000+0.00%27/03
UYU/PYG193.09188.55188.39-0.15-0.08%27/03
PYG/VEF0.00130.00130.00130.0000.00%27/03
VEF/PYG781.89768.61761.29+1.60+0.21%27/03
EUR/PYG5,350.805,274.205,220.80-53.40-1.01%27/03

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.32340.32450.3232-0.0013-0.40%27/03
USD/PEN3.09603.09513.0815+0.0125+0.41%27/03
PEN/MXN4.92734.92504.8826+0.0125+0.25%27/03
MXN/PEN0.20330.20480.2030-0.0005-0.25%27/03
PEN/ARS2.84932.85952.8442-0.0100-0.35%27/03
ARS/PEN0.35140.35160.3497+0.0012+0.34%27/03
PEN/BRL1.05121.05071.0281+0.0171+1.66%27/03
BRL/PEN0.95300.97270.9517-0.0157-1.62%27/03
PEN/CLP201.55202.17201.04-0.78-0.39%27/03
CLP/PEN0.00500.00500.0049+0.0001+2.04%27/03
PEN/COP826.44831.09825.79-4.97-0.60%27/03
COP/PEN0.00120.00120.00120.0000.00%27/03
PEN/BOB2.29172.25462.2321-0.0096-0.43%27/03
BOB/PEN0.44830.44800.4435+0.0019+0.43%27/03
PEN/PYG1,592.081,564.491,553.39-3.02-0.19%27/03
PYG/PEN0.00060.00060.00060.0000.00%27/03
PEN/UYU8.42408.29768.2455-0.0094-0.11%27/03
UYU/PEN0.12140.12130.1205+0.0002+0.17%27/03
PEN/VEF2.03942.04452.0355-0.0083-0.41%27/03
VEF/PEN0.49140.49130.4891+0.0020+0.41%27/03
EUR/PEN3.44043.37123.3604-0.0108-0.32%27/03
GBP/PEN4.60254.61584.5737+0.0263+0.57%27/03

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.04010.03930.0390-0.0001-0.25%27/03
USD/UYU26.064025.682025.4375+0.0740+0.29%27/03
UYU/MXN0.59750.59730.5885+0.0022+0.37%27/03
MXN/UYU1.71081.69921.6742-0.0062-0.37%27/03
UYU/ARS0.34560.34640.3428-0.0008-0.23%27/03
ARS/UYU2.95792.91732.8868+0.0069+0.24%27/03
UYU/BRL0.12740.12730.1239+0.0022+1.76%27/03
BRL/UYU8.028.077.85-0.14-1.73%27/03
UYU/CLP24.4424.4924.23-0.07-0.30%27/03
CLP/UYU0.04180.04130.0408+0.0001+0.25%27/03
UYU/PEN0.12140.12130.1205+0.0002+0.17%27/03
PEN/UYU8.42408.29768.2455-0.0094-0.11%27/03
UYU/COP100.23100.6899.90-0.49-0.48%27/03
COP/UYU0.01020.01000.0099+0.0001+1.01%27/03
UYU/BOB0.27790.27340.2707-0.0009-0.33%27/03
BOB/UYU3.77403.69403.6579+0.0116+0.32%27/03
UYU/PYG193.09188.55188.39-0.15-0.08%27/03
PYG/UYU0.00540.00530.0053+0.000+0.00%27/03
UYU/VEF0.24730.24770.2453-0.0008-0.32%27/03
VEF/UYU4.144.084.04+0.01+0.29%27/03
EUR/UYU28.31227.97327.712-0.261-0.93%27/03

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.20490.20490.2026+0.0021+1.04%27/03
AUD/VEF4.88904.93544.8800-0.0511-1.04%27/03
VEF/NZD0.20980.21040.2088+0.0009+0.43%27/03
NZD/VEF4.77044.78934.7534-0.0252-0.53%27/03
VEF/JPY18.9218.9718.88-0.01-0.03%27/03
VEF/THB5.175.185.150.000.00%27/03
VEF/SGD0.21770.21780.2169-0.0001-0.05%27/03
SGD/VEF4.60724.61074.5905+0.0014+0.03%27/03
VEF/HKD1.23101.23101.2306-0.0002-0.02%27/03
HKD/VEF0.81380.81260.8123+0.0001+0.01%27/03
VEF/KRW175.51176.13174.98-0.68-0.39%27/03
VEF/INR9.9310.009.91-0.07-0.72%27/03
VEF/TWD4.984.984.94-0.01-0.10%27/03
TWD/VEF0.20120.20240.2006+0.0002+0.10%27/03
VEF/CNY0.98810.98700.9859+0.0006+0.06%27/03
CNY/VEF1.01531.01431.0132-0.0007-0.07%27/03
VEF/IDR2,084.922,096.832,063.10+7.14+0.35%27/03
VEF/MYR0.58520.58540.5814+0.0019+0.33%27/03
VEF/PHP7.137.127.11-0.01-0.08%27/03
VEF/PKR16.4016.3316.16-0.03-0.18%27/03
VEF/LKR21.6321.3121.100.010.00%27/03
VEF/NPR16.3616.1115.82+0.28+1.80%27/03
VEF/GBP0.10670.10730.1064-0.0002-0.19%27/03
VEF/CHF0.15270.15380.1518-0.0002-0.13%27/03
CHF/VEF6.56066.58586.4995+0.0081+0.12%27/03
VEF/DKK1.08901.09721.0834-0.0006-0.06%27/03
DKK/VEF0.92010.92270.9114+0.0005+0.05%27/03
VEF/NOK1.26551.27401.2537+0.0094+0.75%27/03
NOK/VEF0.79180.79770.7849-0.0055-0.69%27/03
VEF/PLN0.59830.60180.5949+0.0021+0.35%27/03
PLN/VEF1.67631.68031.6613-0.0059-0.35%27/03
VEF/TRY0.41450.41640.4118+0.0025+0.61%27/03
TRY/VEF2.41722.42822.4013-0.0147-0.61%27/03
VEF/HUF43.8144.2543.53+0.01+0.03%27/03
VEF/CZK4.01064.04463.9874-0.0043-0.11%27/03
VEF/EUR0.14580.14690.14510.00000.00%27/03
EUR/VEF6.89106.88906.8863-0.0027-0.04%27/03
VEF/SEK1.36391.37201.35470.00000.00%27/03
SEK/VEF0.73470.73770.7289+0.0001+0.01%27/03
VEF/ISK21.7421.6921.39+0.30+1.41%27/03
VEF/RON0.64490.65070.6418-0.0012-0.19%27/03
VEF/RUB9.199.209.07+0.08+0.92%27/03
RUB/VEF0.10900.11020.1087-0.0010-0.91%27/03
VEF/LTL0.46560.46560.46550.00000.00%27/03
VEF/USD0.15900.15870.15870.0000.00%27/03
USD/VEF6.31006.30126.30000.00000.00%27/03
VEF/MXN2.41882.41862.3972+0.0156+0.65%27/03
MXN/VEF0.41420.41710.4134-0.0028-0.67%27/03
VEF/CAD0.20030.20030.1979+0.0021+1.06%27/03
CAD/VEF5.00245.05294.9925-0.0524-1.04%27/03
VEF/ZAR1.91431.91341.8980+0.0073+0.38%27/03
ZAR/VEF0.52400.52680.5226-0.0020-0.38%27/03
VEF/EGP1.21481.21301.2085+0.0005+0.04%27/03
VEF/MAD1.56701.57681.5568-0.0057-0.36%27/03
VEF/KES14.9314.6414.560.010.00%27/03
VEF/NAD1.90791.90631.9008+0.0055+0.29%27/03
VEF/XAF95.8595.8594.67+1.18+1.24%27/03
VEF/XOF95.8695.8694.68+1.18+1.24%27/03
VEF/AED0.58300.58300.58280.00000.00%27/03
AED/VEF1.71811.71571.7152+0.0001+0.01%27/03
VEF/ILS0.63040.63370.6283+0.0014+0.22%27/03
ILS/VEF1.59071.59151.5777-0.0033-0.21%27/03
VEF/JOD0.11290.11250.1125+0.000+0.00%27/03
VEF/SAR0.59630.59580.5950+0.0001+0.02%27/03
SAR/VEF1.68161.68081.6785-0.0003-0.02%27/03
VEF/BHD0.06030.05990.0598+0.0001+0.17%27/03
VEF/OMR0.06130.06120.06110.00000.00%27/03
VEF/QAR0.57870.57830.5775+0.0001+0.02%27/03
VEF/LBP240.32240.88238.470.000.00%27/03
VEF/ARS1.39931.39921.3970+0.0007+0.05%27/03
ARS/VEF0.71620.71580.7147-0.0001-0.01%27/03
VEF/BRL0.51620.51570.5051+0.0105+2.08%27/03
BRL/VEF1.94341.97991.9401-0.0390-1.97%27/03
VEF/CLP98.9899.0398.71+0.02+0.02%27/03
CLP/VEF0.01020.01020.01010.0000.00%27/03
VEF/PEN0.49140.49130.4891+0.0020+0.41%27/03
PEN/VEF2.03942.04452.0355-0.0083-0.41%27/03
VEF/COP405.87407.24405.40-0.79-0.20%27/03
COP/VEF0.00250.00250.0024+0.000+0.00%27/03
VEF/BOB1.12551.10701.0960-0.0003-0.03%27/03
BOB/VEF0.91370.91240.9033+0.0002+0.02%27/03
VEF/PYG781.89768.61761.29+1.60+0.21%27/03
PYG/VEF0.00130.00130.00130.0000.00%27/03
VEF/UYU4.144.084.04+0.01+0.29%27/03
UYU/VEF0.24730.24770.2453-0.0008-0.32%27/03
VEF/BBD0.32590.32170.3185-0.0001-0.03%27/03
VEF/JMD18.4818.4018.21-0.01-0.07%27/03
VEF/XCD0.43130.42900.42890.00000.00%27/03
VEF/PAB0.16230.16020.15860.00000.00%27/03