We have updated our privacy policy and terms & conditions. Find out more here.
0
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.12830.12850.12820.00000.00%23:46:02
AUD/ARS7.79467.79697.7850-0.0018-0.02%23:46:50
ARS/NZD0.14340.14350.1430+0.0003+0.21%23:46:02
NZD/ARS6.97926.99116.9689-0.0096-0.14%23:46:11
ARS/JPY12.534012.542012.5095+0.0185+0.15%23:46:44
JPY/ARS0.07980.07990.0797-0.0001-0.13%23:46:25
ARS/THB3.82723.82843.8225-0.0003-0.01%23:46:02
THB/ARS0.26160.26160.26120.00000.00%23:45:18
ARS/SGD0.14930.14940.1492+0.0001+0.07%23:46:02
SGD/ARS6.70236.70396.6939-0.0028-0.04%23:46:35
ARS/HKD0.92300.92360.92250.00000.00%23:46:40
HKD/ARS1.08441.08401.08280.00000.00%23:46:38
ARS/KRW121.41121.37121.15+0.02+0.01%23:46:02
ARS/INR7.227.237.220.010.00%23:46:02
ARS/TWD3.65063.56563.5600-0.0053-0.15%23:46:04
TWD/ARS0.28100.28090.2805+0.0004+0.14%23:46:18
ARS/CNY0.73300.73270.7318-0.0001-0.01%23:46:02
CNY/ARS1.36701.36641.3649+0.0001+0.01%23:46:05
ARS/IDR1,400.171,400.571,398.98-0.10-0.01%23:46:03
ARS/MYR0.37870.37910.3786-0.0001-0.03%23:46:04
ARS/PHP5.215.205.19+0.01+0.26%23:46:02
ARS/PKR12.3012.1712.15-0.02-0.15%23:46:02
ARS/LKR15.5115.5215.500.000.00%23:46:02
ARS/NPR11.6911.5511.54-0.02-0.15%23:46:03
ARS/GBP0.07240.07240.07230.00000.00%23:46:02
GBP/ARS13.840013.837513.8210-0.0015-0.01%23:46:14
ARS/CHF0.10950.10950.10940.00000.00%23:46:02
CHF/ARS9.14209.14119.1302-0.0028-0.03%23:46:29
ARS/DKK0.67510.67570.6749+0.0001+0.01%23:46:02
DKK/ARS1.48181.48161.4799-0.0002-0.01%23:46:06
ARS/NOK0.73720.73760.7363+0.0005+0.07%23:46:02
NOK/ARS1.35731.35811.3557-0.0009-0.07%23:46:11
ARS/PLN0.38210.38220.3816+0.0002+0.05%23:46:02
PLN/ARS2.62002.62092.6167-0.0015-0.06%23:46:13
ARS/TRY0.25880.25890.25860.00000.00%23:46:02
TRY/ARS3.86703.86693.8623-0.0005-0.01%23:46:18
ARS/HUF28.6428.6428.60+0.01+0.04%23:46:02
ARS/CZK2.51632.51672.5127-0.0005-0.02%23:46:02
ARS/EUR0.09070.09070.0906+0.0001+0.11%23:46:02
EUR/ARS11.035611.033211.0228-0.0017-0.02%23:46:40
ARS/SEK0.83530.83590.83450.00000.00%23:46:02
SEK/ARS1.19781.19831.1963-0.0005-0.04%23:46:16
ARS/ISK14.0113.9913.97-0.00-0.00%23:46:02
ARS/RON0.40010.40040.3993-0.0001-0.03%23:46:02
ARS/RUB4.46004.46274.4576-0.0003-0.01%23:46:02
RUB/ARS0.22440.22430.22410.00000.00%23:46:14
ARS/LTL0.31750.31330.3129-0.0001-0.03%23:46:03
ARS/USD0.11910.11920.11900.00000.00%23:46:02
USD/ARS8.40468.40118.3916+0.0007+0.01%23:46:34
ARS/MXN1.56051.56171.5596-0.0006-0.04%23:46:44
MXN/ARS0.64130.64110.6403+0.0002+0.03%23:46:09
ARS/CAD0.13010.13020.13010.00000.00%23:46:02
CAD/ARS7.68747.68817.6782-0.0025-0.03%23:46:49
ARS/ZAR1.27881.27991.27840.00000.00%23:46:02
ZAR/ARS0.78250.78220.7813+0.0001+0.01%23:46:20
ARS/EGP0.85360.85200.8510+0.0001+0.01%23:46:03
ARS/MAD1.01431.01271.0090+0.0005+0.05%23:46:02
ARS/KES10.7210.5510.530.000.00%23:46:02
ARS/NAD1.29581.27701.2749-0.0020-0.16%23:46:02
ARS/XAF59.4559.5459.45-0.09-0.15%23:46:02
ARS/XOF59.4559.5559.45-0.09-0.16%23:46:04
ARS/AED0.43730.43770.43720.00000.00%23:46:02
AED/ARS2.28812.28722.2846+0.0002+0.01%23:46:01
ARS/ILS0.42580.42600.4255-0.0001-0.02%23:46:02
ILS/ARS2.35092.35002.3473+0.0005+0.02%23:46:08
ARS/JOD0.08460.08440.08430.00000.00%23:46:02
ARS/SAR0.44690.44690.4464-0.0001-0.02%23:46:02
SAR/ARS2.24102.24012.2375+0.0003+0.01%23:46:15
ARS/BHD0.04510.04490.04490.0000.00%23:46:02
ARS/OMR0.04590.04590.04580.00000.00%23:46:02
ARS/QAR0.43380.43390.4334-0.0001-0.02%23:46:02
ARS/LBP124.98125.13124.98-0.01-0.01%23:46:03
ARS/BBD0.24330.23920.2388-0.0003-0.13%23:46:02
ARS/JMD13.5513.4113.39-0.02-0.15%23:46:02
ARS/XCD0.32340.32210.32170.00000.00%23:46:02
ARS/BRL0.26710.26730.26700.00000.00%23:46:38
BRL/ARS3.74653.74563.7410+0.0014+0.04%23:46:49
ARS/CLP70.2170.2370.15-0.01-0.01%23:46:02
CLP/ARS0.01430.01430.01420.00000.00%23:46:21
ARS/PEN0.34650.33970.3392-0.0005-0.15%23:46:21
PEN/ARS2.94952.94832.9434+0.0047+0.16%23:46:21
ARS/COP232.79228.64228.26-0.36-0.16%23:46:21
COP/ARS0.00440.00440.00440.0000.00%23:46:21
ARS/BOB0.83960.82290.8215-0.0013-0.16%23:46:21
BOB/ARS1.21781.21731.2153+0.0019+0.16%23:46:21
ARS/PYG517.47506.52505.68-0.80-0.16%23:46:21
PYG/ARS0.00200.00200.0020+0.000+0.00%23:46:21
ARS/UYU2.88262.83302.8283-0.0044-0.16%23:46:21
UYU/ARS0.35370.35360.3530+0.0006+0.17%23:46:21
ARS/VEF0.51270.51210.51150.00000.00%23:46:02
VEF/ARS1.95581.95501.9528+0.0001+0.01%23:46:20
ARS/PAB0.12120.11910.1189-0.0002-0.17%23:46:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14820.14500.1447+0.0003+0.21%23:46:23
USD/BOB7.05386.91206.9016-0.0104-0.15%23:46:36
BOB/MXN1.89961.89921.8957+0.0023+0.12%23:46:22
MXN/BOB0.53820.52750.5265-0.0006-0.11%23:46:22
BOB/ARS1.21781.21731.2153+0.0019+0.16%23:46:21
ARS/BOB0.83960.82290.8215-0.0013-0.16%23:46:21
BOB/BRL0.32570.32510.3245+0.0003+0.09%23:46:22
BRL/BOB3.14513.08183.0762-0.0029-0.09%23:46:21
BOB/CLP85.4685.3985.26+0.13+0.15%23:46:22
CLP/BOB0.01200.01170.01170.0000.00%23:46:22
BOB/PEN0.42170.41290.4129+0.000+0.00%23:46:22
PEN/BOB2.47552.42212.42200.00000.00%23:46:22
BOB/COP283.38277.86277.460.000.00%23:46:22
COP/BOB0.00370.00360.00360.0000.00%23:46:22
BOB/PYG629.90615.56615.54-0.01-0.00%23:46:22
PYG/BOB0.00170.00160.00160.0000.00%23:46:22
BOB/UYU3.50893.44303.44280.00000.00%23:46:22
UYU/BOB0.29690.29050.29040.00000.00%23:46:22
BOB/VEF0.62400.62260.6217+0.0009+0.14%23:46:23
VEF/BOB1.64151.60851.6061-0.0024-0.15%23:46:22
EUR/BOB9.26449.07759.06440.0000.00%23:46:41

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.48120.48070.4804-0.0001-0.02%23:46:26
AUD/BRL2.08382.08172.0802+0.0008+0.04%23:46:50
BRL/NZD0.53720.53710.5355+0.0013+0.24%23:46:04
NZD/BRL1.86661.86721.8620-0.0038-0.20%23:46:11
BRL/JPY46.93646.87346.843+0.015+0.03%23:46:31
JPY/BRL0.02140.02140.0213-0.0001-0.47%23:46:35
BRL/THB14.3414.3314.320.010.00%23:46:04
THB/BRL0.06990.06980.06980.0000.00%23:45:19
BRL/SGD0.55960.55890.55880.00000.00%23:46:29
SGD/BRL1.79181.79021.7891-0.0008-0.04%23:46:41
BRL/HKD3.46043.45583.4540+0.0017+0.05%23:46:46
HKD/BRL0.29000.28950.2894-0.0001-0.03%23:46:07
BRL/KRW454.79454.28453.79+0.35+0.08%23:46:04
BRL/INR27.0627.0627.01+0.04+0.17%23:46:04
BRL/TWD13.6713.3513.33-0.01-0.09%23:46:04
TWD/BRL0.07570.07500.0749+0.0001+0.13%23:46:18
BRL/CNY2.74582.74142.7398+0.0016+0.06%23:46:04
CNY/BRL0.36560.36500.3648-0.0002-0.05%23:46:05
BRL/IDR5,244.785,240.325,237.29+3.04+0.06%23:46:04
BRL/MYR1.41871.41831.4175+0.0008+0.06%23:46:04
BRL/PHP19.5219.4719.41+0.06+0.32%23:46:04
BRL/PKR46.0645.5845.50-0.04-0.09%23:46:04
BRL/LKR58.0958.0658.02+0.04+0.06%23:46:04
BRL/NPR43.7943.2843.20-0.04-0.08%23:46:04
BRL/GBP0.27080.27080.2706+0.0002+0.07%23:46:04
GBP/BRL3.70193.69383.6915+0.0021+0.06%23:46:37
BRL/CHF0.41040.40980.40970.00000.00%23:46:35
CHF/BRL2.44342.44182.4400-0.0017-0.07%23:46:40
BRL/DKK2.76692.76282.76280.0000.00%01/09
DKK/BRL0.39630.39570.3954-0.0003-0.08%23:46:06
BRL/NOK2.76122.76112.7573+0.0036+0.13%23:46:04
NOK/BRL0.36300.36270.3622-0.0005-0.14%23:46:11
BRL/PLN1.43121.43041.4285+0.0016+0.11%23:46:04
PLN/BRL0.70060.70000.6991-0.0009-0.13%23:46:13
BRL/TRY0.96940.96910.9683+0.0008+0.08%23:46:04
TRY/BRL1.03421.03271.0319-0.0008-0.08%23:46:18
BRL/HUF107.28107.18107.06+0.10+0.10%23:46:04
BRL/CZK9.429.429.410.000.00%23:46:04
BRL/EUR0.33960.33960.3393+0.0003+0.09%23:45:04
EUR/BRL2.94962.94712.9454-0.0015-0.05%23:46:43
BRL/SEK3.12903.12893.1256+0.0030+0.10%23:46:04
SEK/BRL0.32030.32000.3196-0.0004-0.12%23:46:16
BRL/ISK52.4652.3352.30+0.03+0.06%23:46:04
BRL/RON1.49881.49881.4951+0.0008+0.05%23:46:04
BRL/RUB16.7116.7016.690.010.00%23:46:04
BRL/LTL1.18911.17231.1716+0.0006+0.05%23:46:04
BRL/USD0.44690.44620.4459-0.0003-0.07%23:46:35
USD/BRL2.24782.24412.2428-0.0013-0.06%23:46:40
BRL/MXN5.85215.84495.8414+0.0015+0.03%23:46:50
MXN/BRL0.17150.17120.1711-0.0001-0.06%23:46:09
BRL/CAD0.48790.48740.48720.00000.00%23:46:32
CAD/BRL2.05512.05322.0521-0.0009-0.04%23:46:29
BRL/ZAR4.79034.78984.7865+0.0024+0.05%23:46:04
ZAR/BRL0.20930.20890.2088-0.0001-0.05%23:46:20
BRL/EGP3.19733.18883.1864+0.0024+0.08%23:46:04
BRL/MAD3.79943.79023.7778+0.0046+0.12%23:46:04
BRL/KES40.1439.4739.43+0.03+0.07%23:46:04
BRL/NAD4.85384.78264.7738-0.0044-0.09%23:46:04
BRL/XAF222.68223.01222.61-0.20-0.09%23:46:04
BRL/XOF222.69223.02222.60-0.20-0.09%23:46:04
BRL/AED1.63821.63771.6368+0.0009+0.06%23:46:04
AED/BRL0.61200.61090.6106-0.0003-0.05%23:46:01
BRL/ILS1.59511.59411.5932+0.0008+0.05%23:46:04
ILS/BRL0.62880.62760.6273-0.0002-0.03%23:46:08
BRL/JOD0.31700.31590.3157+0.0002+0.06%23:46:04
BRL/SAR1.67251.67231.6713+0.0009+0.05%23:46:04
SAR/BRL0.59930.59830.5980-0.0003-0.05%23:46:15
BRL/BHD0.16910.16810.1680+0.0001+0.06%23:46:04
BRL/OMR0.17210.17170.1716+0.0001+0.06%23:46:04
BRL/QAR1.62451.62361.6227+0.0009+0.06%23:46:04
BRL/LBP468.16468.16467.89+0.27+0.06%23:46:04
BRL/ARS3.74653.74563.7410+0.0014+0.04%23:46:49
ARS/BRL0.26710.26730.26700.00000.00%23:46:38
BRL/CLP263.340263.085262.755-0.330-0.13%23:46:40
CLP/BRL0.00380.00380.00380.0000.00%23:46:21
BRL/PEN1.29771.27241.2701-0.0012-0.09%23:46:21
PEN/BRL0.78880.78740.7859+0.0008+0.10%23:46:22
BRL/COP871.99856.32854.75-0.80-0.09%23:46:21
COP/BRL0.00120.00120.00120.0000.00%23:46:22
BRL/BOB3.14513.08183.0762-0.0029-0.09%23:46:21
BOB/BRL0.32570.32510.3245+0.0003+0.09%23:46:22
BRL/PYG1,938.341,897.071,893.50-1.78-0.09%23:46:21
PYG/BRL0.00050.00050.00050.0000.00%23:46:21
BRL/UYU10.7910.6110.59-0.01-0.13%23:46:21
UYU/BRL0.09520.09440.0942+0.0001+0.11%23:46:22
BRL/VEF1.92041.91601.9149+0.0011+0.06%23:46:04
VEF/BRL0.52310.52220.5219-0.0003-0.06%23:46:20
BRL/BBD0.91130.89570.8940-0.0009-0.10%23:46:04
BRL/JMD50.7550.2250.13-0.05-0.09%23:46:04
BRL/XCD1.21141.20501.2043+0.0007+0.06%23:46:04
BRL/PAB0.45380.44600.4452-0.0004-0.09%23:46:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00170.00170.00170.0000.00%23:46:23
USD/CLP589.80589.30589.300.000.00%23:46:35
CLP/MXN0.02230.02220.0222+0.00+0.00%23:46:22
MXN/CLP45.0044.9744.950.010.00%23:46:11
CAD/CLP539.52539.36539.01-0.15-0.03%23:46:04
CLP/KRW1.73091.72891.7270+0.0003+0.02%23:46:06
CLP/IDR19.9619.9419.94+0.00+0.00%23:46:06
CNY/CLP95.9395.8595.850.000.00%23:46:05
HKD/CLP76.1076.0476.03-0.00-0.00%23:46:07
INR/CLP9.729.729.71-0.01-0.11%23:46:09
JPY/CLP5.60435.60815.5983-0.0077-0.14%23:46:09
PHP/CLP13.5013.5313.49-0.04-0.26%23:46:13
PKR/CLP5.77815.77325.7645+0.0087+0.15%23:46:13
SGD/CLP470.37470.31469.97-0.19-0.04%23:46:16
THB/CLP18.3618.3518.34-0.00-0.01%23:45:19
TWD/CLP19.7219.7019.68+0.03+0.14%23:46:18
CLP/ARS0.01430.01430.01420.00000.00%23:46:21
ARS/CLP70.2170.2370.15-0.01-0.01%23:46:02
CLP/BRL0.00380.00380.00380.0000.00%23:46:21
BRL/CLP263.340263.085262.755-0.330-0.13%23:46:40
CLP/PEN0.00490.00480.00480.0000.00%23:46:22
PEN/CLP206.98206.81206.50+0.31+0.15%23:46:22
CLP/COP3.31873.25903.2541-0.0049-0.15%23:46:22
COP/CLP0.30750.30730.3068+0.0005+0.16%23:46:22
CLP/BOB0.01200.01170.01170.0000.00%23:46:22
BOB/CLP85.4685.3985.26+0.13+0.15%23:46:22
CLP/PYG7.37717.22007.2091-0.0109-0.15%23:46:22
PYG/CLP0.13880.13870.1385+0.0002+0.14%23:46:22
CLP/UYU0.04110.04040.0403-0.0001-0.25%23:46:22
UYU/CLP24.8224.8024.76+0.04+0.15%23:46:22
CLP/VEF0.00220.00220.00220.0000.00%23:46:22
VEF/CLP137.25137.14137.140.000.00%23:46:20
EUR/CLP789.587775.587775.587+0.000+0.00%23:46:32
GBP/CLP972.770972.785972.520+0.080+0.01%23:46:21
CHF/CLP641.51641.24640.96-0.28-0.04%23:46:06
DKK/CLP103.99103.93103.89-0.02-0.02%23:46:06
HUF/CLP2.45392.45342.4515-0.0011-0.04%23:46:08
ISK/CLP5.02515.02095.02090.0000.00%23:46:09
NOK/CLP95.2595.2795.16-0.07-0.08%23:46:11
PLN/CLP183.86183.86183.69-0.12-0.07%23:46:13
RUB/CLP15.7515.7415.740.000.00%23:46:14
SEK/CLP84.0584.0683.98-0.05-0.06%23:46:16
TRY/CLP271.37271.27271.14-0.05-0.02%23:46:18
AED/CLP160.57160.44160.440.000.00%23:46:01
ILS/CLP164.98164.85164.82+0.02+0.01%23:46:08
SAR/CLP157.26157.13157.120.000.00%23:46:15
AUD/CLP547.10547.05546.40+0.12+0.02%23:46:04
NZD/CLP489.77490.42489.24-0.71-0.14%23:46:11
ZAR/CLP54.9154.8854.86-0.00-0.00%23:46:20

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00050.00050.00050.0000.00%23:46:23
USD/COP1,955.701,920.551,917.65-2.90-0.15%23:46:37
COP/MXN0.00680.00680.00680.000.00%23:46:22
MXN/COP149.23146.57146.30-0.18-0.12%23:46:22
COP/ARS0.00440.00440.00440.0000.00%23:46:21
ARS/COP232.79228.64228.26-0.36-0.16%23:46:21
COP/BRL0.00120.00120.00120.0000.00%23:46:22
BRL/COP871.99856.32854.75-0.80-0.09%23:46:21
COP/CLP0.30750.30730.3068+0.0005+0.16%23:46:22
CLP/COP3.31873.25903.2541-0.0049-0.15%23:46:22
COP/PEN0.00150.00150.00150.0000.00%23:46:22
PEN/COP686.33673.01672.02-0.00-0.00%23:46:22
COP/BOB0.00370.00360.00360.0000.00%23:46:22
BOB/COP283.38277.86277.460.000.00%23:46:22
COP/PYG2.26702.21862.21530.00000.00%23:46:22
PYG/COP0.46040.45140.45070.00000.00%23:46:22
COP/UYU0.01260.01240.01240.0000.00%23:46:22
UYU/COP82.3180.7180.590.000.00%23:46:22
VEF/COP455.11446.93446.26-0.67-0.15%23:46:22
DKK/COP344.900338.195338.175+0.015+0.00%23:46:36
EUR/COP2,568.602,523.202,518.600.000.00%23:46:40
GBP/COP3,220.903,176.053,158.20-17.85-0.56%23:46:26

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%23:46:23
USD/PYG4,347.304,254.754,248.30-6.45-0.15%23:46:41
PYG/MXN0.00310.00310.00310.000.00%23:46:22
MXN/PYG331.72324.72324.10-0.39-0.12%23:46:22
PYG/ARS0.00200.00200.0020+0.000+0.00%23:46:21
ARS/PYG517.47506.52505.68-0.80-0.16%23:46:21
PYG/BRL0.00050.00050.00050.0000.00%23:46:21
BRL/PYG1,938.341,897.071,893.50-1.78-0.09%23:46:21
PYG/CLP0.13880.13870.1385+0.0002+0.14%23:46:22
CLP/PYG7.37717.22007.2091-0.0109-0.15%23:46:22
PYG/PEN0.00070.00070.0007+0.000+0.00%23:46:22
PEN/PYG1,525.621,490.911,490.89-0.01-0.00%23:46:22
PYG/COP0.46040.45140.45070.00000.00%23:46:22
COP/PYG2.26702.21862.21530.00000.00%23:46:22
PYG/BOB0.00170.00160.00160.0000.00%23:46:22
BOB/PYG629.90615.56615.54-0.01-0.00%23:46:22
PYG/UYU0.00570.00560.00560.0000.00%23:46:22
UYU/PYG182.96178.80178.79-0.00-0.00%23:46:22
PYG/VEF0.00100.00100.0010+0.000+0.00%23:46:22
VEF/PYG1,011.66990.12988.62-1.50-0.15%23:46:22
EUR/PYG5,709.705,604.605,579.700.000.00%23:46:40

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.35860.35110.3506+0.0005+0.14%23:46:23
USD/PEN2.91042.85382.8495-0.0043-0.15%23:46:26
PEN/MXN4.60094.60004.5914+0.0056+0.12%23:46:22
MXN/PEN0.22210.21780.2174-0.0003-0.14%23:46:22
PEN/ARS2.94952.94832.9434+0.0047+0.16%23:46:21
ARS/PEN0.34650.33970.3392-0.0005-0.15%23:46:21
PEN/BRL0.78880.78740.7859+0.0008+0.10%23:46:22
BRL/PEN1.29771.27241.2701-0.0012-0.09%23:46:21
PEN/CLP206.98206.81206.50+0.31+0.15%23:46:22
CLP/PEN0.00490.00480.00480.0000.00%23:46:22
PEN/COP686.33673.01672.02-0.00-0.00%23:46:22
COP/PEN0.00150.00150.00150.0000.00%23:46:22
PEN/BOB2.47552.42212.42200.00000.00%23:46:22
BOB/PEN0.42170.41290.4129+0.000+0.00%23:46:22
PEN/PYG1,525.621,490.911,490.89-0.01-0.00%23:46:22
PYG/PEN0.00070.00070.0007+0.000+0.00%23:46:22
PEN/UYU8.49878.33908.33850.00000.00%23:46:22
UYU/PEN0.12250.11990.1199+0.000+0.00%23:46:22
PEN/VEF1.51151.50811.5058+0.0023+0.15%23:46:22
VEF/PEN0.67730.66410.6631-0.0010-0.15%23:46:22
EUR/PEN3.82253.74253.7425+0.000+0.00%23:46:48
GBP/PEN4.69284.70044.6924-0.0076-0.16%23:46:19

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.04290.04210.0420+0.0001+0.24%23:46:23
USD/UYU24.217023.796523.7605-0.0360-0.15%23:46:49
UYU/MXN0.55190.55160.5506+0.0007+0.13%23:46:22
MXN/UYU1.84781.81611.8127-0.0022-0.12%23:46:22
UYU/ARS0.35370.35360.3530+0.0006+0.17%23:46:21
ARS/UYU2.88262.83302.8283-0.0044-0.16%23:46:21
UYU/BRL0.09520.09440.0942+0.0001+0.11%23:46:22
BRL/UYU10.7910.6110.59-0.01-0.13%23:46:21
UYU/CLP24.8224.8024.76+0.04+0.15%23:46:22
CLP/UYU0.04110.04040.0403-0.0001-0.25%23:46:22
UYU/PEN0.12250.11990.1199+0.000+0.00%23:46:22
PEN/UYU8.49878.33908.33850.00000.00%23:46:22
UYU/COP82.3180.7180.590.000.00%23:46:22
COP/UYU0.01260.01240.01240.0000.00%23:46:22
UYU/BOB0.29690.29050.29040.00000.00%23:46:22
BOB/UYU3.50893.44303.44280.00000.00%23:46:22
UYU/PYG182.96178.80178.79-0.00-0.00%23:46:22
PYG/UYU0.00570.00560.00560.0000.00%23:46:22
UYU/VEF0.18130.18090.1806+0.0003+0.17%23:46:22
VEF/UYU5.645.545.53-0.01-0.15%23:46:22
EUR/UYU31.80731.20731.2070.0000.00%23:46:29

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85480.8548+0.000+0.00%23:46:20
AED/VEF1.17261.16991.16990.0000.00%23:46:02
VEF/BHD0.08820.08770.08770.0000.00%23:46:20
VEF/ILS0.83250.83200.83190.00000.00%23:46:20
ILS/VEF1.20471.20211.2019+0.0001+0.01%23:46:09
VEF/JOD0.16540.16490.1649+0.000+0.00%23:46:20
VEF/LBP244.35244.35244.350.000.00%23:46:20
VEF/OMR0.08980.08960.08960.0000.00%23:46:20
VEF/QAR0.84810.84740.8474+0.000+0.00%23:46:20
VEF/SAR0.87370.87280.8728+0.000+0.00%23:46:20
SAR/VEF1.14831.14581.14580.0000.00%23:46:16
VEF/ARS1.95581.95501.9528+0.0001+0.01%23:46:20
ARS/VEF0.51270.51210.51150.00000.00%23:46:02
VEF/BRL0.52310.52220.5219-0.0003-0.06%23:46:20
BRL/VEF1.92041.91601.9149+0.0011+0.06%23:46:04
VEF/CLP137.25137.14137.140.000.00%23:46:20
CLP/VEF0.00220.00220.00220.0000.00%23:46:22
VEF/PYG1,011.66990.12988.62-1.50-0.15%23:46:22
PYG/VEF0.00100.00100.0010+0.000+0.00%23:46:22
VEF/UYU5.645.545.53-0.01-0.15%23:46:22
UYU/VEF0.18130.18090.1806+0.0003+0.17%23:46:22
VEF/COP455.11446.93446.26-0.67-0.15%23:46:22
VEF/PEN0.67730.66410.6631-0.0010-0.15%23:46:22
PEN/VEF1.51151.50811.5058+0.0023+0.15%23:46:22
VEF/BOB1.64151.60851.6061-0.0024-0.15%23:46:22
BOB/VEF0.62400.62260.6217+0.0009+0.14%23:46:23
VEF/AUD0.25090.25100.2507-0.0001-0.04%23:46:20
AUD/VEF3.99523.98913.9844+0.0008+0.02%23:46:04
VEF/NZD0.28040.28030.2796+0.0005+0.18%23:46:20
NZD/VEF3.57653.57623.5676-0.0056-0.16%23:46:12
VEF/BBD0.47560.46750.4668-0.0007-0.15%23:46:20
VEF/JMD26.4926.2126.17-0.04-0.14%23:46:20
VEF/XCD0.63220.62890.62890.0000.00%23:46:20
VEF/CAD0.25440.25440.2543+0.0001+0.04%23:46:20
CAD/VEF3.93983.93303.9305-0.0011-0.03%23:46:05
VEF/MXN3.05083.05103.0492-0.0009-0.03%23:46:20
MXN/VEF0.32860.32800.3278+0.0001+0.03%23:46:11
VEF/USD0.23320.23270.23270.0000.00%23:46:20
USD/VEF4.30704.29724.29720.0000.00%01/09
VEF/CHF0.21400.21400.21380.00000.00%23:46:20
CHF/VEF4.68464.67604.6740-0.0020-0.04%23:46:06
VEF/CZK4.91964.91614.9121-0.0006-0.01%23:46:20
VEF/DKK1.32041.32001.3194+0.0002+0.02%23:46:20
DKK/VEF0.75940.75790.7576-0.0001-0.01%23:46:07
VEF/EUR0.17720.17720.17720.0000.00%23:46:20
EUR/VEF5.56995.56445.56440.0000.00%01/09
VEF/GBP0.14130.14130.1413+0.000+0.00%23:46:20
VEF/HUF55.9955.9455.90+0.02+0.04%23:46:20
VEF/ISK27.3827.3127.31+0.00+0.00%23:46:20
VEF/LTL0.61190.61180.61180.0000.00%23:46:20
VEF/NOK1.44131.44111.4394+0.0013+0.09%23:46:20
NOK/VEF0.69560.69470.6939-0.0005-0.07%23:46:11
VEF/PLN0.74720.74660.7459+0.0005+0.07%23:46:20
PLN/VEF1.34261.34071.3395-0.0009-0.07%23:46:14
VEF/RON0.78230.78210.78060.00000.00%23:46:20
VEF/RUB8.728.718.71+0.00+0.00%23:46:20
RUB/VEF0.11500.11470.11470.0000.00%23:46:14
VEF/SEK1.63331.63301.6314+0.0006+0.04%23:46:20
SEK/VEF0.61380.61300.6124-0.0003-0.05%23:46:16
VEF/TRY0.50590.50580.5055+0.0001+0.02%23:46:20
TRY/VEF1.98171.97811.9772-0.0004-0.02%23:46:18
VEF/CNY1.43311.43081.4308+0.000+0.00%23:46:20
CNY/VEF0.70050.69890.69890.0000.00%23:46:06
VEF/HKD1.80381.80361.8036+0.000+0.00%23:46:20
HKD/VEF0.55570.55450.55450.0000.00%23:46:08
VEF/IDR2,737.362,735.042,735.04+0.00+0.00%23:46:20
VEF/INR14.1214.1214.11+0.02+0.11%23:46:20
VEF/JPY24.5024.5024.45+0.04+0.15%23:46:20
VEF/KRW237.36237.10236.84+0.05+0.02%23:46:20
VEF/LKR30.3430.3030.300.000.00%23:46:20
VEF/MYR0.74040.74030.7403+0.000+0.00%23:46:20
VEF/NPR22.8622.5922.55-0.03-0.14%23:46:20
VEF/PHP10.1910.1610.14+0.03+0.26%23:46:20
VEF/PKR24.0423.7923.76-0.03-0.15%23:46:20
VEF/SGD0.29190.29180.2916+0.0001+0.03%23:46:20
SGD/VEF3.43493.42963.4271-0.0014-0.04%23:46:17
VEF/THB7.487.487.470.000.00%23:45:22
VEF/TWD7.146.976.96-0.01-0.14%23:46:20
TWD/VEF0.14400.14370.1435+0.0002+0.14%23:46:20
VEF/EGP1.66871.66431.6637+0.0003+0.02%23:46:20
VEF/KES20.9520.6120.590.000.00%23:46:20
VEF/MAD1.98411.97821.9725+0.0053+0.27%23:46:20
VEF/NAD2.53332.49622.4924-0.0038-0.15%23:46:20
VEF/XAF116.22116.39116.22-0.17-0.15%23:46:20
VEF/XOF116.22116.40116.22-0.17-0.15%23:46:20
VEF/ZAR2.50012.49992.4990-0.0001-0.00%23:46:20
ZAR/VEF0.40100.40020.40000.00000.00%23:46:21
VEF/PAB0.23690.23280.2324-0.0004-0.17%23:46:20