South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.15020.15120.14940.00000.00%28/08
AUD/ARS6.66106.69326.6158+0.0021+0.03%28/08
ARS/NZD0.16660.16720.1655+0.0001+0.06%28/08
NZD/ARS6.00546.04285.9802-0.0048-0.08%28/08
ARS/JPY13.099013.093512.9895+0.0650+0.50%28/08
JPY/ARS0.07650.07700.0764-0.0004-0.52%28/08
ARS/THB3.86353.86743.8343+0.0266+0.69%28/08
THB/ARS0.25930.26080.2586-0.0014-0.54%28/08
ARS/SGD0.15180.15180.1505+0.0011+0.73%28/08
SGD/ARS6.59916.64686.5872-0.0440-0.66%28/08
ARS/HKD0.83470.83520.8324-0.0001-0.01%28/08
HKD/ARS1.19911.20131.19730.00000.00%28/08
ARS/KRW127.22128.26126.16+0.62+0.49%28/08
ARS/INR7.127.147.10+0.02+0.28%28/08
ARS/TWD3.50083.52853.4606+0.0150+0.43%28/08
TWD/ARS0.28680.28880.2834-0.0011-0.38%28/08
ARS/CNY0.68890.68980.6873-0.0017-0.25%28/08
CNY/ARS1.45451.45491.4496+0.0036+0.25%28/08
ARS/IDR1,519.151,513.851,503.92+1.81+0.12%28/08
ARS/MYR0.45080.45400.4482-0.0027-0.60%28/08
ARS/PHP5.055.045.020.010.00%28/08
ARS/PKR11.3411.2311.180.010.00%28/08
ARS/LKR14.7914.5214.450.000.00%28/08
ARS/NPR11.5511.5811.38-0.14-1.21%28/08
ARS/GBP0.06990.07020.06970.00000.00%28/08
GBP/ARS14.305014.348514.2480-0.0055-0.04%28/08
ARS/CHF0.10360.10410.1032-0.0004-0.38%28/08
CHF/ARS9.65239.69989.6089+0.0366+0.38%28/08
ARS/DKK0.71880.72020.7104+0.0042+0.59%28/08
DKK/ARS1.39221.40761.3886-0.0081-0.58%28/08
ARS/NOK0.89370.89700.8869-0.0006-0.07%28/08
NOK/ARS1.12181.12751.1147+0.0020+0.18%28/08
ARS/PLN0.40680.40770.4033+0.0010+0.25%28/08
PLN/ARS2.46472.47932.4534-0.0042-0.17%28/08
ARS/TRY0.31530.31560.3130+0.0016+0.51%28/08
TRY/ARS3.17983.19473.1658-0.0150-0.47%28/08
ARS/HUF30.2930.2830.00+0.12+0.41%28/08
ARS/CZK2.60422.60912.5761+0.0104+0.40%28/08
ARS/EUR0.09630.09650.0952+0.0005+0.52%28/08
EUR/ARS10.390410.506310.3647-0.0618-0.59%28/08
ARS/SEK0.91160.91310.9054-0.0012-0.13%28/08
SEK/ARS1.09901.10431.0951+0.0010+0.09%28/08
ARS/ISK13.9513.9513.91-0.02-0.14%28/08
ARS/RON0.42640.42760.4211+0.0014+0.33%28/08
ARS/RUB7.04407.25036.9807-0.0813-1.14%28/08
RUB/ARS0.14230.14330.1379+0.0017+1.21%28/08
ARS/LTL0.31580.31610.31560.00000.00%28/08
ARS/USD0.10770.10780.10760.00000.00%28/08
USD/ARS9.29729.29469.2797+0.0039+0.04%28/08
ARS/MXN1.80451.82441.7987-0.0133-0.73%28/08
MXN/ARS0.55490.55590.5482+0.0041+0.74%28/08
ARS/CAD0.14210.14320.14180.00000.00%28/08
CAD/ARS7.03917.05466.9807-0.0016-0.02%28/08
ARS/ZAR1.43401.43621.4117+0.0184+1.30%28/08
ZAR/ARS0.69880.70830.6963-0.0080-1.13%28/08
ARS/EGP0.84600.84410.8418+0.0008+0.09%28/08
ARS/MAD1.04981.05011.0388+0.0034+0.33%28/08
ARS/KES11.3711.1911.15+0.01+0.10%28/08
ARS/NAD1.44431.42361.4080+0.0141+1.00%28/08
ARS/XAF62.6162.8362.56+0.04+0.07%28/08
ARS/XOF62.6162.8362.56+0.04+0.07%28/08
ARS/AED0.39550.39580.39520.00000.00%28/08
AED/ARS2.52992.53062.5268-0.0006-0.02%28/08
ARS/ILS0.42340.42380.4209+0.0020+0.48%28/08
ILS/ARS2.36672.37582.3595-0.0096-0.40%28/08
ARS/JOD0.07660.07640.07620.00000.00%28/08
ARS/SAR0.40440.40420.4035+0.0002+0.05%28/08
SAR/ARS2.47832.47822.4739+0.0002+0.01%28/08
ARS/BHD0.04090.04070.04060.00000.00%28/08
ARS/OMR0.04160.04150.04140.00000.00%28/08
ARS/QAR0.39260.39240.3917+0.0003+0.08%28/08
ARS/LBP166.03162.86162.09+0.02+0.01%28/08
ARS/BBD0.22060.21670.21570.00000.00%28/08
ARS/JMD12.8112.6912.630.000.00%28/08
ARS/XCD0.29250.29120.2908+0.0001+0.03%28/08
ARS/BRL0.38610.38750.3819+0.0032+0.84%28/08
BRL/ARS2.59542.61862.5808-0.0219-0.84%28/08
ARS/CLP74.5674.8873.91-0.26-0.35%28/08
CLP/ARS0.01340.01350.01340.00000.00%28/08
ARS/PEN0.36070.35740.3530-0.0029-0.81%28/08
PEN/ARS2.83392.83272.7982+0.0228+0.81%28/08
ARS/COP345.12352.59340.35-10.79-3.07%28/08
COP/ARS0.00290.00290.0028+0.0001+3.57%28/08
ARS/BOB0.76260.74480.7416+0.0017+0.23%28/08
BOB/ARS1.34561.34851.3426-0.0032-0.24%28/08
ARS/PYG592.72591.07580.32-8.34-1.42%28/08
PYG/ARS0.00170.00170.00170.0000.00%28/08
ARS/UYU3.12653.09033.0692-0.0082-0.27%28/08
UYU/ARS0.32600.32580.3236+0.0008+0.25%28/08
ARS/VEF0.67990.67940.6784+0.0001+0.01%28/08
VEF/ARS1.47471.47401.4718+0.0006+0.04%28/08
ARS/PAB0.11000.10810.10760.00000.00%28/08

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14850.14520.1447-0.0004-0.28%28/08
USD/BOB7.08706.91586.8907+0.0190+0.28%28/08
BOB/MXN2.42592.45202.4179-0.0240-0.98%28/08
MXN/BOB0.42300.41360.4078+0.0041+1.00%28/08
BOB/ARS1.34561.34851.3426-0.0032-0.24%28/08
ARS/BOB0.76260.74480.7416+0.0017+0.23%28/08
BOB/BRL0.51890.52090.5133+0.0028+0.54%28/08
BRL/BOB1.97861.94811.9197-0.0104-0.54%28/08
BOB/CLP100.22100.7999.35-0.64-0.63%28/08
CLP/BOB0.01030.01010.0099+0.0001+1.01%28/08
BOB/PEN0.48510.48020.4748-0.0050-1.04%28/08
PEN/BOB2.16012.10602.0822+0.0218+1.05%28/08
BOB/COP464.19473.82457.78-15.62-3.30%28/08
COP/BOB0.00220.00220.0021+0.0001+4.76%28/08
BOB/PYG797.21794.29780.53-13.07-1.65%28/08
PYG/BOB0.00130.00130.00130.0000.00%28/08
BOB/UYU4.20514.15284.1281-0.0207-0.50%28/08
UYU/BOB0.24850.24220.2408+0.0012+0.50%28/08
BOB/VEF0.91390.91500.9117-0.0025-0.27%28/08
VEF/BOB1.12401.09691.0929+0.0030+0.27%28/08
EUR/BOB7.99417.79417.7762+0.0179+0.23%28/08

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.38970.39500.3887-0.0033-0.84%28/08
AUD/BRL2.57132.57302.5316+0.0215+0.84%28/08
BRL/NZD0.43200.43720.4305-0.0033-0.76%28/08
NZD/BRL2.31582.32222.2872+0.0159+0.69%28/08
BRL/JPY34.01734.12133.680-0.081-0.24%28/08
JPY/BRL0.02950.02970.02930.00000.00%28/08
BRL/THB10.0210.129.95-0.02-0.16%28/08
THB/BRL0.10000.10050.0989+0.0002+0.20%28/08
BRL/SGD0.39360.39640.3909-0.0006-0.15%28/08
SGD/BRL2.54572.55832.5229+0.0035+0.14%28/08
BRL/HKD2.16592.19242.1471-0.0176-0.81%28/08
HKD/BRL0.46260.46430.4578+0.0038+0.83%28/08
BRL/KRW329.88334.66327.51-1.12-0.34%28/08
BRL/INR18.4718.6518.37-0.10-0.54%28/08
BRL/TWD9.089.238.99-0.04-0.42%28/08
TWD/BRL0.11070.11130.1083+0.0004+0.36%28/08
BRL/CNY1.78631.80441.7749-0.0193-1.07%28/08
CNY/BRL0.56120.56340.5542+0.0060+1.08%28/08
BRL/IDR3,939.253,959.823,882.59-27.81-0.71%28/08
BRL/MYR1.16891.18651.1594-0.0169-1.43%28/08
BRL/PHP13.0913.1912.97-0.09-0.67%28/08
BRL/PKR29.4129.3628.87-0.23-0.77%28/08
BRL/LKR38.3737.9737.32-0.29-0.77%28/08
BRL/NPR29.9530.2829.39-0.62-2.05%28/08
BRL/GBP0.18140.18320.1804-0.0013-0.71%28/08
GBP/BRL5.52485.54315.4601+0.0429+0.78%28/08
BRL/CHF0.26900.27220.2669-0.0033-1.21%28/08
CHF/BRL3.72523.74603.6743+0.0437+1.19%28/08
BRL/DKK1.86381.86941.8511-0.0047-0.25%28/08
DKK/BRL0.53720.54030.5349+0.0014+0.26%28/08
BRL/NOK2.31722.33922.2972-0.0212-0.91%28/08
NOK/BRL0.43260.43530.4274+0.0040+0.93%28/08
BRL/PLN1.05491.06091.0463-0.0062-0.59%28/08
PLN/BRL0.95040.95570.9426+0.0057+0.60%28/08
BRL/TRY0.81750.82320.8109-0.0026-0.32%28/08
TRY/BRL1.22621.23321.2149+0.0037+0.30%28/08
BRL/HUF78.5679.0377.96-0.32-0.41%28/08
BRL/CZK6.756.786.71-0.03-0.46%28/08
BRL/EUR0.24970.25050.2479-0.0008-0.32%28/08
EUR/BRL4.00944.03223.9907+0.0105+0.26%28/08
BRL/SEK2.36382.38772.3467-0.0228-0.96%28/08
SEK/BRL0.42380.42610.4188+0.0036+0.86%28/08
BRL/ISK36.1836.4835.92-0.35-0.97%28/08
BRL/RON1.10571.11271.0972-0.0055-0.50%28/08
BRL/RUB18.2718.9318.08-0.36-1.96%28/08
BRL/LTL0.81900.82690.8150-0.0067-0.81%28/08
BRL/USD0.27950.28190.2777-0.0023-0.82%28/08
USD/BRL3.58593.59943.5476+0.0278+0.78%28/08
BRL/MXN4.68354.76624.6495-0.0717-1.51%28/08
MXN/BRL0.21390.21480.2099+0.0032+1.52%28/08
BRL/CAD0.36900.37430.3679-0.0027-0.73%28/08
CAD/BRL2.71782.72002.6718+0.0230+0.85%28/08
BRL/ZAR3.71843.73093.6881+0.0172+0.46%28/08
ZAR/BRL0.26930.27120.2681-0.0011-0.41%28/08
BRL/EGP2.19362.20782.1742-0.0159-0.72%28/08
BRL/MAD2.72222.73132.7021-0.0138-0.51%28/08
BRL/KES29.5029.2628.85-0.20-0.69%28/08
BRL/NAD3.74523.72393.6703+0.0061+0.17%28/08
BRL/XAF162.36164.34161.57-1.24-0.76%28/08
BRL/XOF162.36164.32161.57-1.24-0.76%28/08
BRL/AED1.02571.03541.0204-0.0083-0.80%28/08
AED/BRL0.97620.98000.9658+0.0078+0.81%28/08
BRL/ILS1.09781.10521.0919-0.0040-0.36%28/08
ILS/BRL0.91260.91580.9048+0.0028+0.31%28/08
BRL/JOD0.19860.19990.1969-0.0016-0.80%28/08
BRL/SAR1.04861.05751.0421-0.0082-0.78%28/08
SAR/BRL0.95570.95920.9456+0.0075+0.79%28/08
BRL/BHD0.10600.10640.1048-0.0008-0.75%28/08
BRL/OMR0.10780.10860.1070-0.0009-0.83%28/08
BRL/QAR1.01801.02661.0115-0.0078-0.76%28/08
BRL/LBP430.53425.97418.57-3.46-0.82%28/08
BRL/ARS2.59542.61862.5808-0.0219-0.84%28/08
ARS/BRL0.38610.38750.3819+0.0032+0.84%28/08
BRL/CLP193.400195.575191.595-2.285-1.17%28/08
CLP/BRL0.00520.00520.0051+0.0001+1.96%28/08
BRL/PEN0.93580.93470.9115-0.0146-1.57%28/08
PEN/BRL1.09281.09711.0698+0.0171+1.59%28/08
BRL/COP895.45922.21878.79-35.07-3.82%28/08
COP/BRL0.00110.00110.00110.0000.00%28/08
BRL/BOB1.97861.94811.9197-0.0104-0.54%28/08
BOB/BRL0.51890.52090.5133+0.0028+0.54%28/08
BRL/PYG1,537.871,545.961,498.37-33.51-2.18%28/08
PYG/BRL0.00070.00070.0006+0.0001+16.67%28/08
BRL/UYU8.118.087.92-0.09-1.10%28/08
UYU/BRL0.12580.12620.1237+0.0013+1.05%28/08
BRL/VEF1.76301.77731.7517-0.0145-0.82%28/08
VEF/BRL0.56870.57090.5627+0.0046+0.82%28/08
BRL/BBD0.57210.56690.5570-0.0047-0.83%28/08
BRL/JMD33.2233.1932.62-0.26-0.80%28/08
BRL/XCD0.75850.76180.7508-0.0062-0.81%28/08
BRL/PAB0.28540.28280.2778-0.0023-0.82%28/08

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00140.00150.00140.00000.00%28/08
USD/CLP692.50695.55686.50-2.50-0.36%28/08
CLP/MXN0.02430.02460.0242-0.0001-0.41%28/08
MXN/CLP41.3241.3840.70+0.13+0.33%28/08
CAD/CLP524.54527.41516.59-2.05-0.39%28/08
CLP/KRW1.70751.71561.6877+0.0142+0.84%28/08
CLP/IDR20.3920.4020.14+0.10+0.48%28/08
CNY/CLP108.40108.88107.46-0.11-0.10%28/08
HKD/CLP89.3589.7588.58-0.32-0.36%28/08
INR/CLP10.4710.5310.38-0.07-0.63%28/08
JPY/CLP5.68915.75575.6750-0.0533-0.93%28/08
PHP/CLP14.8114.9014.70-0.08-0.54%28/08
PKR/CLP6.66446.69386.6067-0.0270-0.40%28/08
SGD/CLP491.45496.99487.61-5.44-1.10%28/08
THB/CLP19.3219.5019.15-0.18-0.93%28/08
TWD/CLP21.3621.5921.20-0.17-0.77%28/08
CLP/ARS0.01340.01350.01340.00000.00%28/08
ARS/CLP74.5674.8873.91-0.26-0.35%28/08
CLP/BRL0.00520.00520.0051+0.0001+1.96%28/08
BRL/CLP193.400195.575191.595-2.285-1.17%28/08
CLP/PEN0.00490.00480.0047-0.0001-2.08%28/08
PEN/CLP211.07212.00209.24+0.85+0.41%28/08
CLP/COP4.63504.71414.5476-0.1259-2.68%28/08
COP/CLP0.21890.21990.2121+0.0059+2.77%28/08
CLP/BOB0.01030.01010.0099+0.0001+1.01%28/08
BOB/CLP100.22100.7999.35-0.64-0.63%28/08
CLP/PYG7.96037.90257.7539-0.0803-1.02%28/08
PYG/CLP0.12840.12900.1265+0.0013+1.02%28/08
CLP/UYU0.04200.04150.04100.00000.00%28/08
UYU/CLP24.2824.3824.07-0.03-0.14%28/08
CLP/VEF0.00920.00920.00910.00000.00%28/08
VEF/CLP109.83110.32108.88-0.40-0.36%28/08
EUR/CLP796.978795.602782.978-12.624-1.59%28/08
GBP/CLP1,065.5001,091.6001,054.900-24.500-2.25%28/08
CHF/CLP719.41724.95713.46+0.24+0.03%28/08
DKK/CLP103.76105.24103.14-0.97-0.92%28/08
HUF/CLP2.46412.49212.4533-0.0189-0.76%28/08
ISK/CLP5.35625.37985.3098-0.0110-0.21%28/08
NOK/CLP83.5584.0982.49-0.19-0.23%28/08
PLN/CLP183.57185.37182.30-1.06-0.57%28/08
RUB/CLP10.6010.6710.25+0.08+0.80%28/08
SEK/CLP81.8582.5781.20-0.26-0.32%28/08
TRY/CLP236.83238.84235.06-2.08-0.87%28/08
AED/CLP188.54189.36186.91-0.70-0.37%28/08
ILS/CLP176.27177.59174.79-1.43-0.81%28/08
SAR/CLP184.59185.40183.00-0.73-0.39%28/08
AUD/CLP496.25500.39489.96-1.79-0.36%28/08
NZD/CLP447.29451.77442.65-2.17-0.48%28/08
ZAR/CLP52.0252.9551.73-0.83-1.58%28/08

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00030.00030.00030.0000.00%28/08
USD/COP3,207.403,273.953,163.10-98.90-3.03%28/08
COP/MXN0.00540.00540.0051+0.0001+1.92%28/08
MXN/COP191.42194.27186.70-4.52-2.34%28/08
COP/ARS0.00290.00290.0028+0.0001+3.57%28/08
ARS/COP345.12352.59340.35-10.79-3.07%28/08
COP/BRL0.00110.00110.00110.0000.00%28/08
BRL/COP895.45922.21878.79-35.07-3.82%28/08
COP/CLP0.21890.21990.2121+0.0059+2.77%28/08
CLP/COP4.63504.71414.5476-0.1259-2.68%28/08
COP/PEN0.00100.00100.00100.0000.00%28/08
PEN/COP977.60986.66964.10-22.57-2.29%28/08
COP/BOB0.00220.00220.0021+0.0001+4.76%28/08
BOB/COP464.19473.82457.78-15.62-3.30%28/08
COP/PYG1.74151.70511.6764+0.0287+1.71%28/08
PYG/COP0.59470.59650.5865-0.0100-1.68%28/08
COP/UYU0.00920.00900.0088+0.0002+2.27%28/08
UYU/COP112.45114.10110.89-3.21-2.81%28/08
COP/VEF0.00200.00200.0019+0.0001+5.26%28/08
VEF/COP508.71519.26501.68-15.69-3.03%28/08
DKK/COP484.780493.260478.080-15.160-3.07%28/08
EUR/COP3,618.003,681.203,568.00-113.20-3.08%28/08
GBP/COP4,933.905,045.504,865.70-168.85-3.35%28/08

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%28/08
USD/PYG5,508.505,488.305,393.25-75.25-1.38%28/08
PYG/MXN0.00310.00310.00310.000.00%28/08
MXN/PYG328.75325.67318.33-2.18-0.67%28/08
PYG/ARS0.00170.00170.00170.0000.00%28/08
ARS/PYG592.72591.07580.32-8.34-1.42%28/08
PYG/BRL0.00070.00070.0006+0.0001+16.67%28/08
BRL/PYG1,537.871,545.961,498.37-33.51-2.18%28/08
PYG/CLP0.12840.12900.1265+0.0013+1.02%28/08
CLP/PYG7.96037.90257.7539-0.0803-1.02%28/08
PYG/PEN0.00060.00060.00060.0000.00%28/08
PEN/PYG1,678.961,660.051,643.83-10.23-0.62%28/08
PYG/COP0.59470.59650.5865-0.0100-1.68%28/08
COP/PYG1.74151.70511.6764+0.0287+1.71%28/08
PYG/BOB0.00130.00130.00130.0000.00%28/08
BOB/PYG797.21794.29780.53-13.07-1.65%28/08
PYG/UYU0.00540.00530.0052+0.0001+1.92%28/08
UYU/PYG193.12191.29189.08-2.21-1.15%28/08
PYG/VEF0.00120.00120.00110.00000.00%28/08
VEF/PYG873.67870.47855.39-11.94-1.38%28/08
EUR/PYG6,213.606,171.306,083.60-87.70-1.42%28/08

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.31150.30490.3015+0.0023+0.76%28/08
USD/PEN3.35193.31843.2809-0.0252-0.76%28/08
PEN/MXN5.10915.16395.0784+0.0028+0.05%28/08
MXN/PEN0.20000.19690.1937-0.0001-0.05%28/08
PEN/ARS2.83392.83272.7982+0.0228+0.81%28/08
ARS/PEN0.36070.35740.3530-0.0029-0.81%28/08
PEN/BRL1.09281.09711.0698+0.0171+1.59%28/08
BRL/PEN0.93580.93470.9115-0.0146-1.57%28/08
PEN/CLP211.07212.00209.24+0.85+0.41%28/08
CLP/PEN0.00490.00480.0047-0.0001-2.08%28/08
PEN/COP977.60986.66964.10-22.57-2.29%28/08
COP/PEN0.00100.00100.00100.0000.00%28/08
PEN/BOB2.16012.10602.0822+0.0218+1.05%28/08
BOB/PEN0.48510.48020.4748-0.0050-1.04%28/08
PEN/PYG1,678.961,660.051,643.83-10.23-0.62%28/08
PYG/PEN0.00060.00060.00060.0000.00%28/08
PEN/UYU8.85618.69408.6470+0.0470+0.54%28/08
UYU/PEN0.11750.11560.1150-0.0006-0.52%28/08
PEN/VEF1.92481.92171.9000+0.0146+0.77%28/08
VEF/PEN0.53160.52630.5204-0.0040-0.76%28/08
EUR/PEN3.78093.73103.7009-0.0301-0.81%28/08
GBP/PEN5.05175.12495.0335-0.0415-0.81%28/08

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03570.03510.0349+0.0001+0.29%28/08
USD/UYU29.056028.694528.5240-0.0640-0.22%28/08
UYU/MXN0.58770.59400.5857-0.0029-0.49%28/08
MXN/UYU1.73411.70731.6836+0.0082+0.48%28/08
UYU/ARS0.32600.32580.3236+0.0008+0.25%28/08
ARS/UYU3.12653.09033.0692-0.0082-0.27%28/08
UYU/BRL0.12580.12620.1237+0.0013+1.05%28/08
BRL/UYU8.118.087.92-0.09-1.10%28/08
UYU/CLP24.2824.3824.07-0.03-0.14%28/08
CLP/UYU0.04200.04150.04100.00000.00%28/08
UYU/PEN0.11750.11560.1150-0.0006-0.52%28/08
PEN/UYU8.85618.69408.6470+0.0470+0.54%28/08
UYU/COP112.45114.10110.89-3.21-2.81%28/08
COP/UYU0.00920.00900.0088+0.0002+2.27%28/08
UYU/BOB0.24850.24220.2408+0.0012+0.50%28/08
BOB/UYU4.20514.15284.1281-0.0207-0.50%28/08
UYU/PYG193.12191.29189.08-2.21-1.15%28/08
PYG/UYU0.00540.00530.0052+0.0001+1.92%28/08
UYU/VEF0.22140.22100.2197+0.0005+0.23%28/08
VEF/UYU4.614.554.52-0.01-0.23%28/08
EUR/UYU32.77532.26232.175-0.087-0.27%28/08

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.22130.22270.2201-0.0001-0.05%28/08
AUD/VEF4.52534.54284.48980.00000.00%28/08
VEF/NZD0.24540.24640.2438+0.0001+0.04%28/08
NZD/VEF4.07894.10144.0592-0.0050-0.12%28/08
VEF/JPY0.05190.05220.0518-0.0003-0.58%28/08
VEF/THB5.695.705.65+0.03+0.57%28/08
VEF/SGD0.22370.22350.2216+0.0017+0.77%28/08
SGD/VEF4.48164.51204.4735-0.0333-0.74%28/08
VEF/HKD1.22941.22931.22920.00000.00%28/08
HKD/VEF0.81480.81350.8135+0.000+0.00%28/08
VEF/KRW187.41189.51185.90+0.89+0.48%28/08
VEF/INR10.5010.5210.46+0.03+0.30%28/08
VEF/TWD5.165.205.10+0.02+0.42%28/08
TWD/VEF0.19480.19600.1924-0.0008-0.41%28/08
VEF/CNY1.01481.01591.0127-0.0027-0.27%28/08
CNY/VEF0.98850.98730.9843+0.0026+0.26%28/08
VEF/IDR2,237.912,230.372,216.02+2.38+0.11%28/08
VEF/MYR0.66410.66880.6606-0.0041-0.62%28/08
VEF/PHP7.447.437.39+0.01+0.18%28/08
VEF/PKR16.7116.5316.470.010.00%28/08
VEF/LKR21.8021.3821.300.010.00%28/08
VEF/NPR17.0217.0516.78-0.21-1.23%28/08
VEF/GBP0.10300.10340.10270.00000.00%28/08
VEF/CHF0.15270.15330.1519-0.0006-0.39%28/08
CHF/VEF6.56046.58146.5229+0.0258+0.40%28/08
VEF/DKK1.05891.06111.0467+0.0058+0.55%28/08
DKK/VEF0.94620.95540.9427-0.0053-0.56%28/08
VEF/NOK1.31551.32151.3066-0.0017-0.13%28/08
NOK/VEF0.76190.76530.7567+0.0010+0.13%28/08
VEF/PLN0.59930.60060.5942+0.0013+0.22%28/08
PLN/VEF1.67401.68291.6652-0.0036-0.21%28/08
VEF/TRY0.46440.46510.4612+0.0024+0.52%28/08
TRY/VEF2.15972.16832.1498-0.0111-0.51%28/08
VEF/HUF44.6344.6044.20+0.18+0.41%28/08
VEF/CZK3.83663.84413.7955+0.0152+0.40%28/08
VEF/EUR0.14180.14210.1403+0.0007+0.50%28/08
EUR/VEF7.00157.00007.00000.00000.00%27/08
VEF/SEK1.34291.34541.3339-0.0003-0.02%28/08
SEK/VEF0.74640.74970.7434+0.0003+0.04%28/08
VEF/ISK20.5620.5420.51-0.03-0.15%28/08
VEF/RON0.62810.62990.6205+0.0019+0.30%28/08
VEF/RUB10.3810.6810.29-0.12-1.16%28/08
RUB/VEF0.09660.09720.0936+0.0011+1.15%28/08
VEF/LTL0.46530.46530.46530.0000.00%28/08
VEF/USD0.15890.15860.15860.0000.00%28/08
USD/VEF6.31506.30506.30500.0000.00%27/08
VEF/MXN2.65862.68772.6498-0.0189-0.71%28/08
MXN/VEF0.37680.37740.3721+0.0026+0.70%28/08
VEF/CAD0.20950.21090.2088+0.0001+0.05%28/08
CAD/VEF4.78344.78814.7406-0.0014-0.03%28/08
VEF/ZAR2.11342.11542.0802+0.0247+1.18%28/08
ZAR/VEF0.47440.48070.4726-0.0059-1.23%28/08
VEF/EGP1.24621.24331.2404+0.0012+0.10%28/08
VEF/MAD1.54651.54681.5305+0.0048+0.31%28/08
VEF/KES16.7616.4816.43+0.02+0.12%28/08
VEF/NAD2.12772.09532.0749+0.0204+0.98%28/08
VEF/XAF92.2492.5492.19+0.05+0.05%28/08
VEF/XOF92.2492.5292.19+0.05+0.06%28/08
VEF/AED0.58270.58260.58250.00000.00%28/08
AED/VEF1.71931.71681.7164-0.0002-0.01%28/08
VEF/ILS0.62380.62430.6203+0.0029+0.47%28/08
ILS/VEF1.60741.61221.6018-0.0072-0.45%28/08
VEF/JOD0.11280.11260.11240.00000.00%28/08
VEF/SAR0.59570.59530.5946+0.0002+0.03%28/08
SAR/VEF1.68331.68181.6799-0.0006-0.04%28/08
VEF/BHD0.06030.05990.05980.00000.00%28/08
VEF/OMR0.06130.06110.06100.00000.00%28/08
VEF/QAR0.57820.57800.5773+0.0001+0.02%28/08
VEF/LBP244.58239.85238.95-0.01-0.00%28/08
VEF/ARS1.47471.47401.4718+0.0006+0.04%28/08
ARS/VEF0.67990.67940.6784+0.0001+0.01%28/08
VEF/BRL0.56870.57090.5627+0.0046+0.82%28/08
BRL/VEF1.76301.77731.7517-0.0145-0.82%28/08
VEF/CLP109.83110.32108.88-0.40-0.36%28/08
CLP/VEF0.00920.00920.00910.00000.00%28/08
VEF/PEN0.53160.52630.5204-0.0040-0.76%28/08
PEN/VEF1.92481.92171.9000+0.0146+0.77%28/08
VEF/COP508.71519.26501.68-15.69-3.03%28/08
COP/VEF0.00200.00200.0019+0.0001+5.26%28/08
VEF/BOB1.12401.09691.0929+0.0030+0.27%28/08
BOB/VEF0.91390.91500.9117-0.0025-0.27%28/08
VEF/PYG873.67870.47855.39-11.94-1.38%28/08
PYG/VEF0.00120.00120.00110.00000.00%28/08
VEF/UYU4.614.554.52-0.01-0.23%28/08
UYU/VEF0.22140.22100.2197+0.0005+0.23%28/08
VEF/BBD0.32500.31920.31800.00000.00%28/08
VEF/JMD18.8718.6918.620.000.00%28/08
VEF/XCD0.43090.42860.42860.0000.00%28/08
VEF/PAB0.16210.15920.15860.00000.00%28/08