We have updated our privacy policy and terms & conditions. Find out more here.
0
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.14910.14990.1489-0.0006-0.40%3:28:01
AUD/ARS6.71196.71766.6720+0.0313+0.47%3:28:44
ARS/NZD0.16370.16480.1636-0.0011-0.67%3:28:01
NZD/ARS6.11166.11066.0660+0.0429+0.71%3:28:11
ARS/JPY13.435013.434013.3890+0.0100+0.07%3:28:41
JPY/ARS0.07450.07470.07440.00000.00%3:28:44
ARS/THB3.79463.79653.7886-0.0041-0.11%3:28:01
THB/ARS0.26380.26400.2633+0.0004+0.15%3:28:18
ARS/SGD0.14890.14900.1486-0.0003-0.20%3:28:01
SGD/ARS6.73106.73116.7110+0.0170+0.25%3:28:30
ARS/HKD0.84350.84390.8430-0.0007-0.08%3:28:28
HKD/ARS1.18651.18631.1850+0.0010+0.08%3:28:23
ARS/KRW126.94127.34126.81-0.09-0.07%3:28:01
ARS/INR6.986.996.98-0.01-0.13%3:28:01
ARS/TWD3.42853.43853.4260-0.0068-0.20%3:28:03
TWD/ARS0.29190.29190.2908+0.0007+0.24%3:28:18
ARS/CNY0.67670.67580.6752-0.0002-0.03%3:28:01
CNY/ARS1.48101.48101.4797+0.0006+0.04%3:28:05
ARS/IDR1,465.641,467.131,463.41-2.31-0.16%3:28:03
ARS/MYR0.41470.41590.4144-0.0012-0.29%3:28:03
ARS/PHP4.964.964.95-0.00-0.07%3:28:01
ARS/PKR11.2111.0911.05-0.03-0.30%3:28:01
ARS/LKR14.8614.5414.51-0.03-0.18%3:28:03
ARS/NPR11.3111.1711.14-0.02-0.19%3:28:03
ARS/GBP0.06990.07000.0698-0.0001-0.14%3:28:01
GBP/ARS14.314014.315014.2900+0.0180+0.13%3:28:18
ARS/CHF0.10470.10480.1045-0.0002-0.19%3:28:01
CHF/ARS9.56079.56959.5397+0.0168+0.18%3:28:30
ARS/DKK0.73300.73300.7313+0.0003+0.04%3:28:01
DKK/ARS1.36541.36741.3642-0.0005-0.04%3:28:05
ARS/NOK0.88940.88950.8877-0.0004-0.04%3:28:01
NOK/ARS1.12551.12651.1242+0.0006+0.05%3:28:11
ARS/PLN0.40560.40510.4038+0.0006+0.15%3:28:01
PLN/ARS2.47052.47632.4689-0.0031-0.13%3:28:13
ARS/TRY0.30130.30180.3009-0.0006-0.20%3:28:01
TRY/ARS3.32283.32363.3139+0.0071+0.21%3:28:18
ARS/HUF30.5130.5030.40+0.04+0.14%3:28:01
ARS/CZK2.65652.65482.6487+0.0010+0.04%3:28:01
ARS/EUR0.09820.09820.0980+0.0001+0.10%3:28:01
EUR/ARS10.188410.201410.1798-0.0054-0.05%3:28:19
ARS/SEK0.92670.92680.9248+0.0001+0.01%3:28:01
SEK/ARS1.08001.08121.0789-0.0001-0.01%3:28:16
ARS/ISK14.5814.5514.54-0.01-0.04%3:28:01
ARS/RON0.43400.43410.4327+0.0003+0.07%3:28:03
ARS/RUB6.49126.48876.4831-0.0023-0.04%3:28:01
RUB/ARS0.15430.15430.1541+0.0001+0.06%3:28:14
ARS/LTL0.31910.31930.3190-0.0002-0.06%3:28:03
ARS/USD0.10880.10880.10870.00000.00%3:28:01
USD/ARS9.19599.19629.1880+0.0038+0.04%3:28:40
ARS/MXN1.77171.77361.7702-0.0027-0.15%3:28:40
MXN/ARS0.56490.56490.5637+0.0010+0.18%3:28:09
ARS/CAD0.14160.14190.1416-0.0003-0.21%3:28:01
CAD/ARS7.06347.06057.0446+0.0156+0.22%3:28:16
ARS/ZAR1.37171.37591.3710-0.0025-0.18%3:28:01
ZAR/ARS0.72960.72970.7268+0.0016+0.22%3:28:20
ARS/EGP0.85420.85260.8514-0.0008-0.09%3:28:03
ARS/MAD1.06671.06391.0627+0.0001+0.01%3:28:01
ARS/KES11.2811.0911.08-0.00-0.04%3:28:03
ARS/NAD1.39351.37351.3705-0.0025-0.18%3:28:01
ARS/XAF64.3564.4664.33-0.12-0.18%3:28:01
ARS/XOF64.3564.4564.33-0.10-0.15%3:28:03
ARS/AED0.39970.39980.3994-0.0002-0.05%3:28:01
AED/ARS2.50342.50362.5015+0.0008+0.03%3:28:01
ARS/ILS0.41070.41050.4098-0.0002-0.05%3:28:01
ILS/ARS2.43832.44052.4360+0.0013+0.05%3:28:07
ARS/JOD0.07740.07710.07710.0000.00%3:28:01
ARS/SAR0.40850.40820.4078-0.0002-0.05%3:28:01
SAR/ARS2.45222.45232.4494+0.0018+0.07%3:28:15
ARS/BHD0.04130.04100.04100.0000.00%3:28:01
ARS/OMR0.04210.04190.04190.0000.00%3:28:01
ARS/QAR0.39660.39640.3959-0.0002-0.05%3:28:02
ARS/LBP167.68163.80163.61+0.01+0.01%3:28:03
ARS/BBD0.22260.21800.2176-0.0003-0.14%3:28:01
ARS/JMD12.7212.5612.54-0.02-0.17%3:28:02
ARS/XCD0.29560.29410.2939-0.0001-0.03%3:28:01
ARS/BRL0.36630.36630.36580.00000.00%3:28:17
BRL/ARS2.73352.73352.7301+0.0002+0.01%3:28:44
ARS/CLP72.5972.5672.50-0.03-0.04%3:28:01
CLP/ARS0.01380.01380.01380.0000.00%3:28:21
ARS/PEN0.35360.34600.3456-0.0002-0.06%3:28:21
PEN/ARS2.89342.89332.8898+0.0024+0.08%3:28:22
ARS/COP314.37311.42309.38-1.95-0.63%3:28:21
COP/ARS0.00320.00320.00320.0000.00%3:28:22
ARS/BOB0.76870.75050.7489-0.0014-0.19%3:28:21
BOB/ARS1.33551.33531.3324+0.0025+0.19%3:28:22
ARS/PYG580.29568.61567.38-1.07-0.19%3:28:21
PYG/ARS0.00180.00180.00180.0000.00%3:28:21
ARS/UYU3.11213.05933.0524-0.0061-0.20%3:28:21
UYU/ARS0.32770.32760.3269+0.0006+0.18%3:28:21
ARS/VEF0.68710.68620.6856-0.0002-0.03%3:28:01
VEF/ARS1.45851.45861.4568+0.0011+0.08%3:28:20
ARS/PAB0.11100.10870.1085-0.0001-0.09%3:28:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14910.14530.1452+0.0001+0.07%3:28:23
USD/BOB7.06626.89386.8858-0.0080-0.12%3:28:42
BOB/MXN2.36502.36732.3616+0.0005+0.02%3:28:22
MXN/BOB0.43410.42340.4224-0.0001-0.02%3:28:22
BOB/ARS1.33551.33531.3324+0.0025+0.19%3:28:22
ARS/BOB0.76870.75050.7489-0.0014-0.19%3:28:21
BOB/BRL0.48940.48890.4879+0.0010+0.20%3:28:22
BRL/BOB2.09902.04962.0454-0.0041-0.20%3:28:22
BOB/CLP96.9096.8296.71+0.11+0.12%3:28:22
CLP/BOB0.01060.01030.01030.00000.00%3:28:22
BOB/PEN0.47200.46160.4611+0.0005+0.11%3:28:22
PEN/BOB2.22332.16892.1666-0.0023-0.11%3:28:22
BOB/COP419.66414.94412.63-1.83-0.44%3:28:22
COP/BOB0.00250.00240.00240.0000.00%3:28:22
BOB/PYG774.64757.62757.61-0.01-0.00%3:28:22
PYG/BOB0.00140.00130.00130.0000.00%3:28:22
BOB/UYU4.15434.07624.0710-0.0004-0.01%3:28:22
UYU/BOB0.25180.24560.2453+0.0001+0.04%3:28:22
BOB/VEF0.91710.91570.9146+0.0011+0.12%3:28:23
VEF/BOB1.12071.09341.0921-0.0013-0.12%3:28:22
EUR/BOB7.83647.63647.6364+0.0000+0.00%3:28:42

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.40720.40930.4067-0.0022-0.54%3:28:15
AUD/BRL2.46102.45882.4434+0.0131+0.54%3:28:17
BRL/NZD0.44700.45020.4468-0.0032-0.71%3:28:03
NZD/BRL2.23972.23812.2208+0.0160+0.72%3:28:11
BRL/JPY36.70536.68436.567+0.026+0.07%3:28:31
JPY/BRL0.02730.02740.02730.00000.00%3:28:26
BRL/THB10.3610.3710.35-0.02-0.16%3:28:03
THB/BRL0.09670.09660.0964+0.0002+0.21%3:28:18
BRL/SGD0.40630.40710.4058-0.0012-0.29%3:28:35
SGD/BRL2.46672.46442.4556+0.0067+0.27%3:28:34
BRL/HKD2.30482.30532.3024-0.0021-0.09%3:28:21
HKD/BRL0.43480.43440.4339+0.0004+0.09%3:28:07
BRL/KRW346.60347.78346.29-0.42-0.12%3:28:03
BRL/INR19.0619.1019.05-0.04-0.21%3:28:03
BRL/TWD9.369.399.36-0.02-0.21%3:28:03
TWD/BRL0.10700.10690.1065+0.0003+0.28%3:28:18
BRL/CNY1.84741.84681.8445-0.0016-0.09%3:28:03
CNY/BRL0.54270.54220.5417+0.0004+0.07%3:28:05
BRL/IDR4,001.904,009.163,996.70-8.06-0.20%3:28:03
BRL/MYR1.13251.13591.1317-0.0036-0.32%3:28:03
BRL/PHP13.5213.5513.51-0.02-0.16%3:28:03
BRL/PKR30.6130.2930.18-0.11-0.35%3:28:03
BRL/LKR40.5739.7339.63-0.09-0.23%3:28:03
BRL/NPR30.8930.5230.44-0.07-0.23%3:28:03
BRL/GBP0.19090.19110.1908-0.0003-0.16%3:27:03
GBP/BRL5.24815.24135.2320+0.0083+0.16%3:28:19
BRL/CHF0.28610.28630.2855-0.0004-0.14%3:28:28
CHF/BRL3.50263.50283.4924+0.0050+0.14%3:28:15
BRL/DKK2.00132.00141.9975-0.0002-0.01%3:28:01
DKK/BRL0.50040.50070.49960.00000.00%3:28:05
BRL/NOK2.42762.42972.4247-0.0026-0.11%3:28:03
NOK/BRL0.41240.41240.4116+0.0003+0.07%3:28:11
BRL/PLN1.10741.10601.1030+0.0012+0.11%3:28:03
PLN/BRL0.90540.90670.9042-0.0010-0.11%3:28:13
BRL/TRY0.82270.82450.8218-0.0019-0.23%3:28:03
TRY/BRL1.21771.21701.2129+0.0028+0.23%3:28:18
BRL/HUF83.3183.2783.09+0.08+0.09%3:28:03
BRL/CZK7.257.257.23-0.00-0.01%3:28:03
BRL/EUR0.26820.26820.26770.00000.00%3:28:03
EUR/BRL3.73363.73533.7287-0.0006-0.02%3:29:12
BRL/SEK2.53042.53212.5259-0.0010-0.04%3:28:03
SEK/BRL0.39580.39590.3950+0.0001+0.03%3:28:16
BRL/ISK39.8139.7639.71-0.03-0.09%3:28:03
BRL/RON1.18481.18531.1818+0.0001+0.01%3:28:03
BRL/RUB17.7317.7317.71-0.01-0.06%3:28:03
BRL/LTL0.87140.87250.8714-0.0008-0.09%3:28:03
BRL/USD0.29760.29740.2971-0.0003-0.10%3:28:14
USD/BRL3.37003.36653.3623+0.0028+0.08%3:29:06
BRL/MXN4.84104.84414.8353-0.0083-0.17%3:28:34
MXN/BRL0.20720.20690.2064+0.0004+0.19%3:28:10
BRL/CAD0.38720.38760.3868-0.0008-0.21%3:28:26
CAD/BRL2.58792.58522.5802+0.0049+0.19%3:28:40
BRL/ZAR3.74693.75873.7434-0.0089-0.24%3:28:03
ZAR/BRL0.26740.26720.2660+0.0006+0.23%3:28:20
BRL/EGP2.33232.32892.3251-0.0031-0.13%3:28:03
BRL/MAD2.91232.90662.9023-0.0010-0.03%3:28:03
BRL/KES30.8130.3130.27-0.03-0.09%3:28:03
BRL/NAD3.80473.75343.7431-0.0088-0.23%3:28:03
BRL/XAF175.70176.09175.70-0.39-0.22%3:28:03
BRL/XOF175.70176.05175.69-0.36-0.20%3:28:03
BRL/AED1.09141.09241.0911-0.0009-0.08%3:28:03
AED/BRL0.91750.91650.9154+0.0008+0.09%3:28:01
BRL/ILS1.12141.12141.1198-0.0011-0.10%3:28:03
ILS/BRL0.89360.89300.8767+0.0008+0.09%3:28:07
BRL/JOD0.21130.21070.2105-0.0002-0.09%3:28:03
BRL/SAR1.11531.11501.1137-0.0009-0.08%3:28:03
SAR/BRL0.89870.89790.8969+0.0008+0.09%3:28:15
BRL/BHD0.11290.11220.1120-0.0001-0.09%3:28:03
BRL/OMR0.11480.11450.1143-0.0001-0.09%3:28:03
BRL/QAR1.08281.08271.0815-0.0010-0.09%3:28:03
BRL/LBP457.85447.46446.96-0.16-0.04%3:28:03
BRL/ARS2.73352.73352.7301+0.0002+0.01%3:28:44
ARS/BRL0.36630.36630.36580.00000.00%3:28:17
BRL/CLP198.340198.265198.045-0.220-0.11%3:28:44
CLP/BRL0.00510.00500.00500.0000.00%3:28:22
BRL/PEN0.96550.94500.9441-0.0009-0.10%3:28:22
PEN/BRL1.06041.05921.0582+0.0010+0.09%3:28:22
BRL/COP858.39850.45844.97-5.46-0.64%3:28:22
COP/BRL0.00120.00120.0012+0.000+0.00%3:28:22
BRL/BOB2.09902.04962.0454-0.0041-0.20%3:28:22
BOB/BRL0.48940.48890.4879+0.0010+0.20%3:28:22
BRL/PYG1,584.481,552.801,549.61-3.15-0.20%3:28:22
PYG/BRL0.00060.00060.00060.0000.00%3:28:22
BRL/UYU8.508.358.34-0.02-0.19%3:28:22
UYU/BRL0.12010.12000.1197+0.0002+0.17%3:28:22
BRL/VEF1.87581.87451.8729-0.0016-0.09%3:28:03
VEF/BRL0.53440.53390.5335+0.0004+0.07%3:28:20
BRL/BBD0.60780.59580.5944-0.0012-0.20%3:28:03
BRL/JMD34.7234.3234.24-0.07-0.19%3:28:03
BRL/XCD0.80700.80350.8028-0.0007-0.09%3:28:03
BRL/PAB0.30310.29700.2964-0.0006-0.20%3:28:03

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00150.00150.00150.0000.00%3:28:23
USD/CLP667.20666.70666.70+0.00+0.00%3:28:13
CLP/MXN0.02450.02450.02440.00000.00%3:28:22
MXN/CLP40.9940.9740.90+0.04+0.09%3:28:10
CAD/CLP512.60512.22511.16+0.94+0.18%3:28:03
CLP/KRW1.75011.75581.7485-0.0006-0.03%3:28:05
CLP/IDR20.2120.2220.18-0.02-0.12%3:28:05
CNY/CLP107.45107.37107.37+0.00+0.00%3:28:05
HKD/CLP86.0886.0286.010.010.00%3:28:07
INR/CLP10.3910.3910.380.000.00%3:28:09
JPY/CLP5.40425.41705.3993-0.0092-0.17%3:28:09
PHP/CLP14.6714.6614.63+0.01+0.09%3:28:12
PKR/CLP6.56636.56146.5443+0.0171+0.26%3:28:13
SGD/CLP488.33488.14486.82+0.93+0.19%3:28:16
THB/CLP19.1419.1419.11+0.01+0.07%3:28:18
TWD/CLP21.1821.1721.10+0.03+0.16%3:28:18
CLP/ARS0.01380.01380.01380.0000.00%3:28:21
ARS/CLP72.5972.5672.50-0.03-0.04%3:28:01
CLP/BRL0.00510.00500.00500.0000.00%3:28:22
BRL/CLP198.340198.265198.045-0.220-0.11%3:28:44
CLP/PEN0.00480.00480.00480.0000.00%3:28:22
PEN/CLP209.93209.77209.75+0.02+0.01%3:28:22
CLP/COP4.33434.29054.2667-0.0238-0.55%3:28:22
COP/CLP0.23450.23440.2331+0.0013+0.56%3:28:22
CLP/BOB0.01060.01030.01030.00000.00%3:28:22
BOB/CLP96.9096.8296.71+0.11+0.12%3:28:22
CLP/PYG8.00067.83397.8247-0.0092-0.12%3:28:22
PYG/CLP0.12790.12780.1277+0.0001+0.08%3:28:22
CLP/UYU0.04300.04210.0421+0.000+0.00%3:28:22
UYU/CLP23.7723.7623.73+0.03+0.13%3:28:22
CLP/VEF0.00950.00950.00950.0000.00%3:28:23
VEF/CLP105.82105.74105.74+0.00+0.00%3:28:20
EUR/CLP745.302731.302720.204+0.000+0.00%3:28:13
GBP/CLP1,027.5001,038.2001,025.600+1.050+0.10%3:28:30
CHF/CLP693.70694.05692.46+0.72+0.10%3:28:05
DKK/CLP99.0699.1798.95-0.08-0.08%3:28:05
HUF/CLP2.38112.38512.3782-0.0041-0.17%3:28:07
ISK/CLP4.99034.99254.9013+0.000+0.00%3:28:09
NOK/CLP81.6681.6981.54-0.02-0.02%3:28:11
PLN/CLP179.24179.60179.08-0.35-0.20%3:28:13
RUB/CLP11.1911.1811.180.000.00%3:28:14
SEK/CLP78.3578.4178.26-0.06-0.08%3:28:16
TRY/CLP241.08241.04240.36+0.34+0.14%3:28:18
AED/CLP181.65181.51181.51+0.00+0.00%3:28:01
ILS/CLP176.91176.93176.73+0.01+0.01%3:28:07
SAR/CLP177.92177.83177.690.000.00%3:28:15
AUD/CLP486.92487.22483.89+1.87+0.39%3:28:03
NZD/CLP443.42443.29440.02+2.80+0.64%3:28:11
ZAR/CLP52.9452.9152.72+0.08+0.16%3:28:20

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00040.00040.0003+0.0001+33.33%3:28:23
USD/COP2,889.702,860.502,844.60-15.90-0.56%3:28:39
COP/MXN0.00570.00570.00570.000.00%3:28:22
MXN/COP177.52175.70174.51-0.81-0.46%3:28:22
COP/ARS0.00320.00320.00320.0000.00%3:28:22
ARS/COP314.37311.42309.38-1.95-0.63%3:28:21
COP/BRL0.00120.00120.0012+0.000+0.00%3:28:22
BRL/COP858.39850.45844.97-5.46-0.64%3:28:22
COP/CLP0.23450.23440.2331+0.0013+0.56%3:28:22
CLP/COP4.33434.29054.2667-0.0238-0.55%3:28:22
COP/PEN0.00110.00110.00110.0000.00%3:28:22
PEN/COP909.23899.95894.95-4.92-0.55%3:28:22
COP/BOB0.00250.00240.00240.0000.00%3:28:22
BOB/COP419.66414.94412.63-1.83-0.44%3:28:22
COP/PYG1.87511.83611.8259+0.0080+0.44%3:28:22
PYG/COP0.55390.54770.5446-0.0024-0.44%3:28:22
COP/UYU0.01010.00990.0098+0.0001+1.02%3:28:22
UYU/COP102.96101.80101.36-0.44-0.43%3:28:22
COP/VEF0.00220.00220.00220.0000.00%3:28:23
VEF/COP458.32453.69451.17-2.52-0.56%3:28:22
DKK/COP429.480422.795422.780-0.015-0.00%3:28:34
EUR/COP3,204.703,154.703,154.70+0.00+0.00%3:28:17
GBP/COP4,497.104,426.954,418.95+8.00+0.18%3:28:42

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%3:28:23
USD/PYG5,334.005,222.855,216.75-6.10-0.12%3:28:44
PYG/MXN0.00310.00310.0031+0.00+0.00%3:28:22
MXN/PYG327.68320.80320.03-0.08-0.02%3:28:22
PYG/ARS0.00180.00180.00180.0000.00%3:28:21
ARS/PYG580.29568.61567.38-1.07-0.19%3:28:21
PYG/BRL0.00060.00060.00060.0000.00%3:28:22
BRL/PYG1,584.481,552.801,549.61-3.15-0.20%3:28:22
PYG/CLP0.12790.12780.1277+0.0001+0.08%3:28:22
CLP/PYG8.00067.83397.8247-0.0092-0.12%3:28:22
PYG/PEN0.00060.00060.00060.0000.00%3:28:22
PEN/PYG1,678.311,643.181,641.42-1.76-0.11%3:28:22
PYG/COP0.55390.54770.5446-0.0024-0.44%3:28:22
COP/PYG1.87511.83611.8259+0.0080+0.44%3:28:22
PYG/BOB0.00140.00130.00130.0000.00%3:28:22
BOB/PYG774.64757.62757.61-0.01-0.00%3:28:22
PYG/UYU0.00550.00540.0054+0.000+0.00%3:28:22
UYU/PYG190.06186.10185.86+0.02+0.01%3:28:22
PYG/VEF0.00120.00120.00120.0000.00%3:28:22
VEF/PYG846.00828.37827.40-0.97-0.12%3:28:22
EUR/PYG5,915.405,785.405,785.40+0.00+0.00%3:28:32

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.32200.31480.3146+0.0002+0.06%3:28:23
USD/PEN3.25033.17853.1782-0.0004-0.01%3:28:15
PEN/MXN5.12395.12905.1198-0.0043-0.08%3:28:22
MXN/PEN0.19970.19530.1950+0.0001+0.05%3:28:22
PEN/ARS2.89342.89332.8898+0.0024+0.08%3:28:22
ARS/PEN0.35360.34600.3456-0.0002-0.06%3:28:21
PEN/BRL1.06041.05921.0582+0.0010+0.09%3:28:22
BRL/PEN0.96550.94500.9441-0.0009-0.10%3:28:22
PEN/CLP209.93209.77209.75+0.02+0.01%3:28:22
CLP/PEN0.00480.00480.00480.0000.00%3:28:22
PEN/COP909.23899.95894.95-4.92-0.55%3:28:22
COP/PEN0.00110.00110.00110.0000.00%3:28:22
PEN/BOB2.22332.16892.1666-0.0023-0.11%3:28:22
BOB/PEN0.47200.46160.4611+0.0005+0.11%3:28:22
PEN/PYG1,678.311,643.181,641.42-1.76-0.11%3:28:22
PYG/PEN0.00060.00060.00060.0000.00%3:28:22
PEN/UYU9.00078.84088.8296-0.0103-0.12%3:28:22
UYU/PEN0.11580.11330.1131+0.0001+0.09%3:28:22
PEN/VEF1.98701.98381.9836+0.0002+0.01%3:28:23
VEF/PEN0.50480.50410.50410.0000.00%3:28:22
EUR/PEN3.60493.52493.5249+0.000+0.00%3:28:31
GBP/PEN4.94774.94924.9435+0.0021+0.04%3:28:21

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03630.03560.03560.0000.00%3:28:23
USD/UYU28.606028.100528.0650-0.0355-0.13%3:28:45
UYU/MXN0.58030.58080.5794+0.0002+0.03%3:28:22
MXN/UYU1.75731.72601.7217-0.0006-0.03%3:28:22
UYU/ARS0.32770.32760.3269+0.0006+0.18%3:28:21
ARS/UYU3.11213.05933.0524-0.0061-0.20%3:28:21
UYU/BRL0.12010.12000.1197+0.0002+0.17%3:28:22
BRL/UYU8.508.358.34-0.02-0.19%3:28:22
UYU/CLP23.7723.7623.73+0.03+0.13%3:28:22
CLP/UYU0.04300.04210.0421+0.000+0.00%3:28:22
UYU/PEN0.11580.11330.1131+0.0001+0.09%3:28:22
PEN/UYU9.00078.84088.8296-0.0103-0.12%3:28:22
UYU/COP102.96101.80101.36-0.44-0.43%3:28:22
COP/UYU0.01010.00990.0098+0.0001+1.02%3:28:22
UYU/BOB0.25180.24560.2453+0.0001+0.04%3:28:22
BOB/UYU4.15434.07624.0710-0.0004-0.01%3:28:22
UYU/PYG190.06186.10185.86+0.02+0.01%3:28:22
PYG/UYU0.00550.00540.0054+0.000+0.00%3:28:22
UYU/VEF0.22500.22470.2244+0.0003+0.13%3:28:22
VEF/UYU4.544.464.45-0.01-0.13%3:28:22
EUR/UYU31.72731.12731.127+0.000+0.00%3:28:39

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.21740.21850.2170-0.0008-0.37%3:28:20
AUD/VEF4.60874.60774.5762+0.0177+0.39%3:28:03
VEF/NZD0.23870.24030.2385-0.0015-0.62%3:28:20
NZD/VEF4.19694.19224.1626+0.0265+0.64%3:28:12
VEF/JPY0.05120.05120.0511-0.0001-0.20%3:28:20
VEF/THB5.535.535.52-0.01-0.12%3:28:20
VEF/SGD0.21700.21720.2166-0.0004-0.18%3:28:20
SGD/VEF4.62204.61634.6039+0.0088+0.19%3:28:17
VEF/HKD1.22951.22941.2293-0.0001-0.01%3:28:20
HKD/VEF0.81470.81350.8134+0.0001+0.01%3:28:07
VEF/KRW185.06185.66184.88-0.06-0.03%3:28:20
VEF/INR10.1810.1910.170.000.00%3:28:20
VEF/TWD5.015.015.00-0.00-0.01%3:28:20
TWD/VEF0.20050.20020.1995+0.0003+0.15%3:28:20
VEF/CNY0.98640.98490.9848-0.0001-0.01%3:28:20
CNY/VEF1.01701.01541.01540.0000.00%3:28:05
VEF/IDR2,136.722,137.992,133.62-2.46-0.12%3:28:20
VEF/MYR0.60470.60630.6043-0.0014-0.23%3:28:20
VEF/PHP7.227.237.21-0.01-0.09%3:28:20
VEF/PKR16.3416.1616.12-0.04-0.26%3:28:20
VEF/LKR21.6621.1921.16-0.03-0.14%3:28:20
VEF/NPR16.4916.2816.25-0.02-0.15%3:28:20
VEF/GBP0.10190.10200.10180.00000.00%3:28:20
VEF/CHF0.15260.15270.1524-0.0002-0.13%3:28:20
CHF/VEF6.56586.56366.5486+0.0068+0.10%3:28:05
VEF/DKK1.06861.06871.0664+0.0009+0.08%3:28:20
DKK/VEF0.93770.93780.9358-0.0007-0.07%3:28:07
VEF/NOK1.29641.29701.2945+0.0003+0.02%3:28:20
NOK/VEF0.77290.77260.7711-0.0001-0.01%3:28:11
VEF/PLN0.59120.59050.5888+0.0012+0.20%3:28:20
PLN/VEF1.69641.69851.6935-0.0033-0.19%3:28:14
VEF/TRY0.43930.43990.4387-0.0006-0.14%3:28:20
TRY/VEF2.28182.27952.2731+0.0032+0.14%3:28:18
VEF/HUF44.4844.4644.34+0.07+0.17%3:28:20
VEF/CZK3.87283.87033.8623+0.0030+0.08%3:28:20
VEF/EUR0.14320.14320.1429+0.0001+0.07%3:28:20
EUR/VEF7.00607.00107.0010+0.0000+0.00%3:28:39
VEF/SEK1.35091.35101.3486+0.0011+0.08%3:28:20
SEK/VEF0.74170.74150.7401-0.0005-0.07%3:28:16
VEF/ISK21.2621.2121.210.000.00%3:28:20
VEF/RON0.63260.63290.6309+0.0006+0.10%3:28:20
VEF/RUB9.469.469.46+0.00+0.00%3:28:20
RUB/VEF0.10590.10580.10580.0000.00%3:28:15
VEF/LTL0.46530.46530.4653+0.000+0.00%3:28:20
VEF/USD0.15890.15860.15860.0000.00%3:28:20
USD/VEF6.31506.30506.30500.0000.00%3:28:27
VEF/MXN2.58292.58542.5808-0.0024-0.09%3:28:20
MXN/VEF0.38790.38750.3868+0.0003+0.08%3:28:11
VEF/CAD0.20660.20680.2065-0.0003-0.15%3:28:20
CAD/VEF4.85174.84404.8340+0.0089+0.18%3:28:05
VEF/ZAR1.99952.00581.9985-0.0030-0.15%3:28:20
ZAR/VEF0.50110.50040.4986+0.0008+0.16%3:28:21
VEF/EGP1.24541.24301.2414-0.0004-0.03%3:28:20
VEF/MAD1.55501.55101.5485+0.0008+0.05%3:28:20
VEF/KES16.4516.1716.16-0.00-0.01%3:28:20
VEF/NAD2.03142.00161.9986-0.0030-0.15%3:28:20
VEF/XAF93.8193.9493.81-0.13-0.13%3:28:20
VEF/XOF93.8193.9293.81-0.11-0.12%3:28:20
VEF/AED0.58260.58260.5826+0.000+0.00%3:28:20
AED/VEF1.71931.71661.7165-0.0001-0.01%3:28:01
VEF/ILS0.59870.59830.59770.00000.00%3:28:20
ILS/VEF1.67441.67321.6713+0.0001+0.01%3:28:09
VEF/JOD0.11280.11240.11240.0000.00%3:28:20
VEF/SAR0.59550.59510.59460.00000.00%3:28:20
SAR/VEF1.68401.68171.68040.00000.00%3:28:16
VEF/BHD0.06020.05980.05980.0000.00%3:28:20
VEF/OMR0.06130.06110.06110.0000.00%3:28:20
VEF/QAR0.57810.57790.5774-0.0001-0.02%3:28:20
VEF/LBP244.46238.74238.62+0.12+0.05%3:28:20
VEF/ARS1.45851.45861.4568+0.0011+0.08%3:28:20
ARS/VEF0.68710.68620.6856-0.0002-0.03%3:28:01
VEF/BRL0.53440.53390.5335+0.0004+0.07%3:28:20
BRL/VEF1.87581.87451.8729-0.0016-0.09%3:28:03
VEF/CLP105.82105.74105.74+0.00+0.00%3:28:20
CLP/VEF0.00950.00950.00950.0000.00%3:28:23
VEF/PEN0.50480.50410.50410.0000.00%3:28:22
PEN/VEF1.98701.98381.9836+0.0002+0.01%3:28:23
VEF/COP458.32453.69451.17-2.52-0.56%3:28:22
COP/VEF0.00220.00220.00220.0000.00%3:28:23
VEF/BOB1.12071.09341.0921-0.0013-0.12%3:28:22
BOB/VEF0.91710.91570.9146+0.0011+0.12%3:28:23
VEF/PYG846.00828.37827.40-0.97-0.12%3:28:22
PYG/VEF0.00120.00120.00120.0000.00%3:28:22
VEF/UYU4.544.464.45-0.01-0.13%3:28:22
UYU/VEF0.22500.22470.2244+0.0003+0.13%3:28:22
VEF/BBD0.32450.31770.3174-0.0003-0.09%3:28:20
VEF/JMD18.5418.3018.28-0.02-0.11%3:28:20
VEF/XCD0.43090.42860.42860.0000.00%3:28:20
VEF/PAB0.16190.15850.1583-0.0002-0.13%3:28:20