We have updated our privacy policy and terms & conditions. Find out more here.
3
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/AUD0.14930.14950.1483+0.0007+0.47%19:58:02
AUD/ARS6.69976.73976.6886-0.0295-0.44%19:58:45
ARS/NZD0.16330.16350.1618+0.0003+0.18%19:58:02
NZD/ARS6.13036.17846.1091-0.0071-0.12%19:58:11
ARS/JPY13.505013.517013.4485+0.0250+0.19%19:58:41
JPY/ARS0.07410.07440.0740-0.0001-0.13%19:58:44
ARS/THB3.81323.81493.7964+0.0109+0.29%19:58:02
THB/ARS0.26260.26340.2621-0.0009-0.34%19:58:17
ARS/SGD0.14930.14910.1485+0.0004+0.27%19:58:02
SGD/ARS6.70106.73956.6928-0.0272-0.40%19:58:31
ARS/HKD0.84450.84600.8422-0.0012-0.14%19:58:43
HKD/ARS1.18531.18731.1821+0.0017+0.14%19:58:46
ARS/KRW126.99127.04125.97-0.00-0.00%19:58:02
ARS/INR6.966.976.94-0.01-0.12%19:58:02
ARS/TWD3.44073.44353.4179-0.0128-0.37%19:58:03
TWD/ARS0.29170.29260.2904+0.0011+0.38%19:58:18
ARS/CNY0.67730.67770.6758-0.0009-0.13%19:58:02
CNY/ARS1.47961.47961.4755+0.0021+0.14%19:58:05
ARS/IDR1,488.141,469.561,459.48+6.48+0.44%19:58:03
ARS/MYR0.41890.41630.4140+0.0009+0.22%19:58:03
ARS/PHP4.994.974.95-0.00-0.05%19:58:02
ARS/PKR11.1011.1111.06-0.02-0.18%19:58:02
ARS/LKR14.9114.5914.520.000.00%19:58:03
ARS/NPR11.3011.1611.12-0.02-0.19%19:58:03
ARS/GBP0.06980.07000.0694-0.0001-0.14%19:58:02
GBP/ARS14.335014.404014.2940+0.0120+0.08%19:58:27
ARS/CHF0.10550.10550.1047+0.0004+0.38%19:58:02
CHF/ARS9.49059.55019.4779-0.0403-0.42%19:58:44
ARS/DKK0.74010.74080.7335+0.0041+0.56%19:58:02
DKK/ARS1.35231.36331.3499-0.0076-0.56%19:58:05
ARS/NOK0.88820.89480.8815-0.0021-0.24%19:58:02
NOK/ARS1.12671.13411.1175+0.0030+0.27%19:58:10
ARS/PLN0.40970.40960.4054+0.0030+0.74%19:58:02
PLN/ARS2.44532.46682.4416-0.0184-0.75%19:58:12
ARS/TRY0.30140.30250.3000+0.0001+0.03%19:58:02
TRY/ARS3.32333.33423.3044-0.0006-0.02%19:58:17
ARS/HUF30.6530.6730.36+0.14+0.44%19:58:02
ARS/CZK2.68892.69012.6591+0.0214+0.80%19:58:02
ARS/EUR0.09920.09930.0983+0.0006+0.61%19:58:02
EUR/ARS10.090710.166110.0734-0.0562-0.55%19:58:42
ARS/SEK0.94080.94160.9319+0.0069+0.74%19:58:02
SEK/ARS1.06361.07311.0621-0.0077-0.72%19:58:15
ARS/ISK14.5714.6414.52-0.09-0.63%19:58:02
ARS/RON0.43860.43860.4342+0.0031+0.71%19:58:03
ARS/RUB6.40506.56866.3794-0.1403-2.15%19:58:02
RUB/ARS0.15640.15730.1522+0.0034+2.22%19:58:14
ARS/LTL0.31950.32020.3193-0.0004-0.12%19:58:03
ARS/USD0.10890.10920.1088-0.0001-0.09%19:58:02
USD/ARS9.18679.18719.1621+0.0123+0.13%19:58:27
ARS/MXN1.77091.77751.7608-0.0046-0.26%19:58:39
MXN/ARS0.56490.56800.5627+0.0012+0.21%19:58:09
ARS/CAD0.14100.14140.1402+0.0001+0.07%19:58:02
CAD/ARS7.09557.13077.0697-0.0026-0.04%19:58:28
ARS/ZAR1.36751.37381.3579-0.0037-0.27%19:58:02
ZAR/ARS0.73210.73620.7279+0.0021+0.29%19:58:20
ARS/EGP0.85540.85490.8517-0.0007-0.08%19:58:03
ARS/MAD1.07361.07131.0643+0.0030+0.28%19:58:02
ARS/KES11.2611.1811.06-0.09-0.81%19:58:03
ARS/NAD1.36451.37371.3628-0.0073-0.53%19:58:02
ARS/XAF64.6964.8464.63-0.14-0.21%19:58:02
ARS/XOF64.6864.8464.63-0.15-0.23%19:58:03
ARS/AED0.40000.40090.3998-0.0005-0.12%19:58:02
AED/ARS2.50112.50132.4944+0.0033+0.13%19:58:01
ARS/ILS0.41200.41300.4105-0.0001-0.02%19:58:02
ILS/ARS2.42882.43602.4213+0.0009+0.04%19:58:07
ARS/JOD0.07740.07730.0771-0.0001-0.13%19:58:02
ARS/SAR0.40890.40930.4081-0.0005-0.12%19:58:02
SAR/ARS2.44992.45052.4439+0.0032+0.13%19:58:14
ARS/BHD0.04140.04110.04100.00000.00%19:58:02
ARS/OMR0.04210.04200.0419-0.0001-0.24%19:58:02
ARS/QAR0.39690.39750.3963-0.0005-0.13%19:58:02
ARS/LBP164.33164.65163.87-0.03-0.02%19:58:03
ARS/BBD0.22350.21890.2179-0.0001-0.05%19:58:02
ARS/JMD12.6612.5112.47-0.02-0.18%19:58:02
ARS/XCD0.29590.29500.2942-0.0004-0.14%19:58:02
ARS/BRL0.36280.36820.3610-0.0037-1.01%19:58:29
BRL/ARS2.76192.77022.7162+0.0277+1.01%19:58:44
ARS/CLP72.6772.7072.30+0.01+0.02%19:58:02
CLP/ARS0.01380.01390.01380.0000.00%19:58:21
ARS/PEN0.34700.34790.3454-0.0007-0.20%19:58:21
PEN/ARS2.88532.89542.8744+0.0057+0.20%19:58:21
ARS/COP310.26312.38309.96-2.22-0.71%19:58:21
COP/ARS0.00320.00320.00320.0000.00%19:58:21
ARS/BOB0.77290.75460.7487+0.0021+0.28%19:58:21
BOB/ARS1.32831.33561.3253-0.0036-0.27%19:58:21
ARS/PYG582.59570.84568.06-0.07-0.01%19:58:21
PYG/ARS0.00180.00180.00180.0000.00%19:58:21
ARS/UYU3.15743.10693.0962-0.0080-0.26%19:58:21
UYU/ARS0.32290.32300.3219+0.0009+0.28%19:58:21
ARS/VEF0.68770.68820.6863-0.0009-0.13%19:58:02
VEF/ARS1.45701.45701.4531+0.0019+0.13%19:58:19
ARS/PAB0.11150.10920.10870.00000.00%19:58:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/USD0.14850.14570.1447-0.0006-0.41%19:58:23
USD/BOB7.09706.91596.8682+0.0283+0.41%19:58:23
BOB/MXN2.35252.37182.3384-0.0113-0.48%19:58:21
MXN/BOB0.43650.42760.4216+0.0021+0.50%19:58:21
BOB/ARS1.32831.33561.3253-0.0036-0.27%19:58:21
ARS/BOB0.77290.75460.7487+0.0021+0.28%19:58:21
BOB/BRL0.48140.49000.4798-0.0066-1.35%19:58:21
BRL/BOB2.13382.08412.0407+0.0279+1.36%19:58:21
BOB/CLP96.4996.9495.94-0.25-0.26%19:58:21
CLP/BOB0.01070.01040.0103+0.0001+0.97%19:58:21
BOB/PEN0.46070.46260.4597-0.0022-0.48%19:58:21
PEN/BOB2.22902.17522.1618+0.0103+0.48%19:58:21
BOB/COP411.95416.74411.73-4.09-0.98%19:58:21
COP/BOB0.00250.00240.00240.0000.00%19:58:21
BOB/PYG773.54758.71756.51-2.19-0.29%19:58:21
PYG/BOB0.00140.00130.00130.0000.00%19:58:21
BOB/UYU4.19224.13574.1136-0.0221-0.53%19:58:21
UYU/BOB0.24950.24310.2418+0.0013+0.54%19:58:21
BOB/VEF0.91310.91800.9117-0.0037-0.40%19:58:22
VEF/BOB1.12561.09691.0893+0.0045+0.41%19:58:21
EUR/BOB7.83697.63697.5997+0.0372+0.49%19:58:27

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/AUD0.41260.41350.4052+0.0060+1.48%19:58:26
AUD/BRL2.42922.46802.4184-0.0361-1.47%19:58:26
BRL/NZD0.45090.45180.4421+0.0055+1.24%19:58:04
NZD/BRL2.22182.26172.2116-0.0268-1.19%19:58:11
BRL/JPY37.31737.34836.642+0.477+1.30%19:59:12
JPY/BRL0.02690.02730.0268-0.0003-1.10%19:58:32
BRL/THB10.5310.5410.35+0.14+1.40%19:58:04
THB/BRL0.09520.09660.0949-0.0013-1.35%19:58:17
BRL/SGD0.41220.41250.4046+0.0057+1.40%19:58:36
SGD/BRL2.43102.47162.4242-0.0341-1.38%19:58:34
BRL/HKD2.33132.34112.2959+0.0203+0.88%19:58:43
HKD/BRL0.42950.43560.4281-0.0041-0.95%19:58:07
BRL/KRW350.60349.84343.06+3.73+1.08%19:58:03
BRL/INR19.2719.2318.92+0.19+1.02%19:58:03
BRL/TWD9.509.499.31+0.07+0.75%19:58:04
TWD/BRL0.10570.10740.1054-0.0007-0.66%19:58:18
BRL/CNY1.86981.87091.8391+0.0174+0.94%19:58:03
CNY/BRL0.53630.54370.5345-0.0050-0.92%19:58:05
BRL/IDR4,108.544,055.803,985.56+61.06+1.53%19:58:03
BRL/MYR1.15641.14861.1287+0.0147+1.30%19:58:04
BRL/PHP13.7713.7113.48+0.14+1.04%19:58:04
BRL/PKR30.6430.6730.15+0.28+0.92%19:58:04
BRL/LKR41.1840.3039.57+0.44+1.10%19:58:03
BRL/NPR31.2030.8030.28+0.26+0.87%19:58:04
BRL/GBP0.19280.19310.1893+0.0019+1.00%19:58:03
GBP/BRL5.19525.28175.1810-0.0549-1.05%19:58:22
BRL/CHF0.29110.29170.2852+0.0041+1.43%19:58:36
CHF/BRL3.44093.50463.4300-0.0511-1.46%19:58:24
BRL/DKK2.04332.04602.0020+0.0332+1.65%19:58:01
DKK/BRL0.49010.49950.4887-0.0081-1.63%19:58:05
BRL/NOK2.45232.45922.4071+0.0179+0.74%19:58:04
NOK/BRL0.40840.41540.4066-0.0033-0.80%19:58:10
BRL/PLN1.13111.13141.1072+0.0204+1.84%19:58:04
PLN/BRL0.88630.90320.8838-0.0164-1.82%19:58:12
BRL/TRY0.83230.83280.8170+0.0092+1.12%19:58:04
TRY/BRL1.20451.22401.2008-0.0132-1.09%19:58:17
BRL/HUF84.6284.7482.99+1.27+1.53%19:58:03
BRL/CZK7.437.437.26+0.14+1.99%19:58:03
BRL/EUR0.27380.27420.2683+0.0045+1.67%19:58:03
EUR/BRL3.65633.72633.6477-0.0613-1.65%19:59:18
BRL/SEK2.59792.60132.5417+0.0466+1.83%19:58:04
SEK/BRL0.38550.39340.3845-0.0070-1.79%19:58:15
BRL/ISK40.2140.2039.52+0.16+0.41%19:58:03
BRL/RON1.21091.21121.1858+0.0216+1.82%19:58:04
BRL/RUB17.6817.9417.59-0.19-1.09%19:58:04
BRL/LTL0.88200.88390.8689+0.0083+0.95%19:58:04
BRL/USD0.30120.30160.2962+0.0030+1.01%19:58:38
USD/BRL3.32943.37613.3184-0.0317-0.94%19:59:09
BRL/MXN4.89124.89564.8236+0.0389+0.80%19:58:33
MXN/BRL0.20480.20730.2042-0.0018-0.87%19:58:10
BRL/CAD0.38930.38980.3837+0.0039+1.01%19:58:32
CAD/BRL2.57402.60602.5654-0.0264-1.02%19:58:32
BRL/ZAR3.77553.77913.7145+0.0304+0.81%19:58:04
ZAR/BRL0.26540.26920.2646-0.0021-0.79%19:58:20
BRL/EGP2.36172.36192.3200+0.0234+1.00%19:58:03
BRL/MAD2.96412.96042.9013+0.0398+1.36%19:58:04
BRL/KES31.0930.6130.08+0.08+0.27%19:58:03
BRL/NAD3.76733.77263.7182+0.0204+0.54%19:58:04
BRL/XAF178.60178.99175.95+1.54+0.87%19:58:04
BRL/XOF178.56178.95175.91+1.51+0.85%19:58:04
BRL/AED1.10441.10671.0880+0.0103+0.94%19:58:03
AED/BRL0.90650.91910.9035-0.0086-0.94%19:58:01
BRL/ILS1.13761.13901.1199+0.0118+1.05%19:58:03
ILS/BRL0.88030.89300.8779-0.0093-1.05%19:58:07
BRL/JOD0.21370.21340.2098+0.0020+0.95%19:58:03
BRL/SAR1.12881.13001.1108+0.0105+0.94%19:58:04
SAR/BRL0.88790.90020.8848-0.0084-0.94%19:58:14
BRL/BHD0.11430.11360.1117+0.0011+0.98%19:58:03
BRL/OMR0.11610.11600.1140+0.0010+0.87%19:58:04
BRL/QAR1.09591.09731.0786+0.0104+0.96%19:58:04
BRL/LBP453.70454.02446.65+4.77+1.06%19:58:03
BRL/ARS2.76192.77022.7162+0.0277+1.01%19:58:44
ARS/BRL0.36280.36820.3610-0.0037-1.01%19:58:29
BRL/CLP200.870200.885196.720+2.280+1.15%19:58:24
CLP/BRL0.00510.00510.00500.00000.00%19:58:21
BRL/PEN0.95790.95950.9413+0.0084+0.89%19:58:21
PEN/BRL1.04571.06231.0422-0.0092-0.87%19:58:21
BRL/COP856.58859.10847.69+3.12+0.37%19:58:21
COP/BRL0.00120.00120.0012+0.000+0.00%19:58:21
BRL/BOB2.13382.08412.0407+0.0279+1.36%19:58:21
BOB/BRL0.48140.49000.4798-0.0066-1.35%19:58:21
BRL/PYG1,608.451,576.651,548.30+16.65+1.07%19:58:21
PYG/BRL0.00070.00070.00060.0000.00%19:58:21
BRL/UYU8.728.578.43+0.07+0.82%19:58:21
UYU/BRL0.11700.11870.1166-0.0010-0.85%19:58:21
BRL/VEF1.89871.89981.8675+0.0178+0.95%19:58:04
VEF/BRL0.52810.53550.5263-0.0050-0.94%19:58:19
BRL/BBD0.61690.60460.5938+0.0063+1.06%19:58:03
BRL/JMD34.9534.5433.95+0.30+0.89%19:58:03
BRL/XCD0.81690.81430.8005+0.0077+0.96%19:58:04
BRL/PAB0.30770.30150.2962+0.0032+1.07%19:58:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/USD0.00150.00150.00150.0000.00%19:58:22
USD/CLP667.30667.45663.50+1.00+0.15%19:58:37
CLP/MXN0.02440.02450.02430.00000.00%19:58:21
MXN/CLP41.0341.2140.76+0.09+0.23%19:58:10
CAD/CLP515.45518.05512.35-0.22-0.04%19:58:04
CLP/KRW1.74881.74951.7353-0.0003-0.02%19:58:05
CLP/IDR20.4920.3020.11+0.09+0.43%19:58:05
CNY/CLP107.47107.50106.86+0.17+0.16%19:58:05
HKD/CLP86.0986.1185.60+0.12+0.15%19:58:07
INR/CLP10.4510.4510.39+0.01+0.12%19:58:09
JPY/CLP5.38305.39835.3653-0.0098-0.18%19:58:09
PHP/CLP14.6614.6814.590.010.00%19:58:12
PKR/CLP6.55506.56126.5145+0.0130+0.20%19:58:12
SGD/CLP487.58488.72485.73-1.12-0.23%19:58:16
THB/CLP19.0719.1218.97-0.05-0.28%19:58:17
TWD/CLP21.1921.2321.09+0.08+0.39%19:58:18
CLP/ARS0.01380.01390.01380.0000.00%19:58:21
ARS/CLP72.6772.7072.30+0.01+0.02%19:58:02
CLP/BRL0.00510.00510.00500.00000.00%19:58:21
BRL/CLP200.870200.885196.720+2.280+1.15%19:58:24
CLP/PEN0.00480.00480.00480.0000.00%19:58:21
PEN/CLP209.58210.15208.09+0.45+0.21%19:58:21
CLP/COP4.27264.31354.2704-0.0312-0.73%19:58:21
COP/CLP0.23430.23420.2318+0.0017+0.73%19:58:21
CLP/BOB0.01070.01040.0103+0.0001+0.97%19:58:21
BOB/CLP96.4996.9495.94-0.25-0.26%19:58:21
CLP/PYG8.02297.88547.8266-0.0022-0.03%19:58:21
PYG/CLP0.12750.12780.12680.00000.00%19:58:21
CLP/UYU0.04360.04290.0426-0.0001-0.23%19:58:21
UYU/CLP23.4623.4623.32+0.06+0.28%19:58:21
CLP/VEF0.00950.00950.00940.00000.00%19:58:22
VEF/CLP105.84105.85105.23+0.16+0.15%19:58:19
EUR/CLP749.732735.732734.499+1.233+0.17%19:58:23
GBP/CLP1,040.5001,046.5001,034.600+0.950+0.09%19:58:26
CHF/CLP689.36694.10687.50-2.90-0.42%19:58:05
DKK/CLP98.2298.9097.91-0.54-0.54%19:58:05
HUF/CLP2.37222.38792.3642-0.0108-0.45%19:58:07
ISK/CLP5.00155.00264.9508+0.0340+0.69%19:58:09
NOK/CLP81.8482.2781.13+0.23+0.28%19:58:10
PLN/CLP177.62179.09176.93-1.32-0.74%19:58:12
RUB/CLP11.3611.4211.06+0.25+2.23%19:58:14
SEK/CLP77.2677.9177.03-0.55-0.70%19:58:15
TRY/CLP241.40241.87239.95-0.00-0.00%19:58:17
AED/CLP181.68181.72180.64+0.27+0.15%19:58:01
ILS/CLP176.42176.68175.46+0.08+0.05%19:58:07
SAR/CLP177.96178.00176.92+0.27+0.15%19:58:14
AUD/CLP486.60489.36485.15-2.33-0.48%19:58:03
NZD/CLP445.29448.62443.19-0.46-0.10%19:58:11
ZAR/CLP53.1853.4052.84+0.16+0.30%19:58:20

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/USD0.00040.00040.0003+0.0001+33.33%19:58:22
USD/COP2,849.002,864.002,847.50-16.50-0.58%19:58:43
COP/MXN0.00570.00570.00570.000.00%19:58:21
MXN/COP175.19176.76175.01-0.89-0.51%19:58:21
COP/ARS0.00320.00320.00320.0000.00%19:58:21
ARS/COP310.26312.38309.96-2.22-0.71%19:58:21
COP/BRL0.00120.00120.0012+0.000+0.00%19:58:21
BRL/COP856.58859.10847.69+3.12+0.37%19:58:21
COP/CLP0.23430.23420.2318+0.0017+0.73%19:58:21
CLP/COP4.27264.31354.2704-0.0312-0.73%19:58:21
COP/PEN0.00110.00110.00110.0000.00%19:58:21
PEN/COP894.79903.43894.32-4.62-0.51%19:58:21
COP/BOB0.00250.00240.00240.0000.00%19:58:21
BOB/COP411.95416.74411.73-4.09-0.98%19:58:21
COP/PYG1.87871.83741.8206+0.0128+0.70%19:58:21
PYG/COP0.54450.54930.5443-0.0038-0.69%19:58:21
COP/UYU0.01020.01000.0099+0.0001+1.01%19:58:21
UYU/COP100.14100.77100.09-0.45-0.45%19:58:21
COP/VEF0.00220.00220.00220.0000.00%19:58:22
VEF/COP451.86454.24451.61-2.62-0.58%19:58:21
DKK/COP430.320423.615423.070+0.545+0.13%19:58:33
EUR/COP3,210.803,160.803,156.80+4.00+0.13%19:58:46
GBP/COP4,548.404,477.554,453.95+15.65+0.35%19:58:43

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/USD0.00020.00020.00020.0000.00%19:58:22
USD/PYG5,349.705,231.955,210.95+6.35+0.12%19:58:28
PYG/MXN0.00310.00310.0031+0.00+0.00%19:58:21
MXN/PYG328.96323.52319.89+0.61+0.19%19:58:21
PYG/ARS0.00180.00180.00180.0000.00%19:58:21
ARS/PYG582.59570.84568.06-0.07-0.01%19:58:21
PYG/BRL0.00070.00070.00060.0000.00%19:58:21
BRL/PYG1,608.451,576.651,548.30+16.65+1.07%19:58:21
PYG/CLP0.12750.12780.12680.00000.00%19:58:21
CLP/PYG8.02297.88547.8266-0.0022-0.03%19:58:21
PYG/PEN0.00060.00060.00060.0000.00%19:58:21
PEN/PYG1,680.181,645.531,640.18+3.02+0.18%19:58:21
PYG/COP0.54450.54930.5443-0.0038-0.69%19:58:21
COP/PYG1.87871.83741.8206+0.0128+0.70%19:58:21
PYG/BOB0.00140.00130.00130.0000.00%19:58:21
BOB/PYG773.54758.71756.51-2.19-0.29%19:58:21
PYG/UYU0.00550.00550.0054-0.0001-1.82%19:58:21
UYU/PYG188.04183.90183.45+0.45+0.25%19:58:21
PYG/VEF0.00120.00120.00120.0000.00%19:58:21
VEF/PYG848.49829.81826.48+1.01+0.12%19:58:21
EUR/PYG5,907.405,777.405,765.90+11.50+0.20%19:58:33

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/USD0.31430.31580.3138+0.0002+0.06%19:58:22
USD/PEN3.18603.18863.1682-0.0020-0.06%19:58:22
PEN/MXN5.10975.14175.0792-0.0003-0.01%19:58:21
MXN/PEN0.19590.19690.19450.00000.00%19:58:21
PEN/ARS2.88532.89542.8744+0.0057+0.20%19:58:21
ARS/PEN0.34700.34790.3454-0.0007-0.20%19:58:21
PEN/BRL1.04571.06231.0422-0.0092-0.87%19:58:21
BRL/PEN0.95790.95950.9413+0.0084+0.89%19:58:21
PEN/CLP209.58210.15208.09+0.45+0.21%19:58:21
CLP/PEN0.00480.00480.00480.0000.00%19:58:21
PEN/COP894.79903.43894.32-4.62-0.51%19:58:21
COP/PEN0.00110.00110.00110.0000.00%19:58:21
PEN/BOB2.22902.17522.1618+0.0103+0.48%19:58:21
BOB/PEN0.46070.46260.4597-0.0022-0.48%19:58:21
PEN/PYG1,680.181,645.531,640.18+3.02+0.18%19:58:21
PYG/PEN0.00060.00060.00060.0000.00%19:58:21
PEN/UYU9.10588.96498.9223-0.0056-0.06%19:58:21
UYU/PEN0.11200.11210.1115+0.0001+0.09%19:58:21
PEN/VEF1.98341.99011.9774+0.0012+0.06%19:58:22
VEF/PEN0.50530.50570.5025-0.0003-0.06%19:58:21
EUR/PEN3.60153.52153.5056+0.0159+0.45%19:58:37
GBP/PEN4.96865.00034.9390-0.0058-0.12%19:58:26

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/USD0.03590.03520.0351+0.0001+0.28%19:58:22
USD/UYU28.993028.485028.4025-0.0355-0.12%19:58:45
UYU/MXN0.57180.57350.5684+0.0003+0.05%19:58:21
MXN/UYU1.78291.75921.7436-0.0010-0.06%19:58:21
UYU/ARS0.32290.32300.3219+0.0009+0.28%19:58:21
ARS/UYU3.15743.10693.0962-0.0080-0.26%19:58:21
UYU/BRL0.11700.11870.1166-0.0010-0.85%19:58:21
BRL/UYU8.728.578.43+0.07+0.82%19:58:21
UYU/CLP23.4623.4623.32+0.06+0.28%19:58:21
CLP/UYU0.04360.04290.0426-0.0001-0.23%19:58:21
UYU/PEN0.11200.11210.1115+0.0001+0.09%19:58:21
PEN/UYU9.10588.96498.9223-0.0056-0.06%19:58:21
UYU/COP100.14100.77100.09-0.45-0.45%19:58:21
COP/UYU0.01020.01000.0099+0.0001+1.01%19:58:21
UYU/BOB0.24950.24310.2418+0.0013+0.54%19:58:21
BOB/UYU4.19224.13574.1136-0.0221-0.53%19:58:21
UYU/PYG188.04183.90183.45+0.45+0.25%19:58:21
PYG/UYU0.00550.00550.0054-0.0001-1.82%19:58:21
UYU/VEF0.22200.22200.2213+0.0003+0.14%19:58:21
VEF/UYU4.604.524.50-0.01-0.12%19:58:21
EUR/UYU32.01531.43031.415-0.015-0.05%19:58:43

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AUD0.21750.21780.2158+0.0013+0.60%19:58:19
AUD/VEF4.60494.63424.5926-0.0290-0.63%19:58:03
VEF/NZD0.23780.23800.2354+0.0007+0.30%19:58:19
NZD/VEF4.21404.24834.2004-0.0107-0.25%19:58:12
VEF/JPY0.05090.05110.0508-0.0001-0.20%19:58:19
VEF/THB5.555.555.52+0.02+0.37%19:58:20
VEF/SGD0.21740.21710.2161+0.0009+0.42%19:58:20
SGD/VEF4.61424.62794.6059-0.0176-0.38%19:58:16
VEF/HKD1.22951.22951.22920.00000.00%19:58:19
HKD/VEF0.81470.81350.81330.00000.00%19:58:07
VEF/KRW184.95184.75183.21+0.25+0.13%19:58:19
VEF/INR10.1610.1410.110.000.00%19:58:19
VEF/TWD5.015.014.97-0.01-0.24%19:58:20
TWD/VEF0.20050.20100.1997+0.0005+0.25%19:58:19
VEF/CNY0.98640.98480.98470.00000.00%19:58:19
CNY/VEF1.01711.01551.0154+0.0001+0.01%19:58:05
VEF/IDR2,167.332,137.192,123.31+12.29+0.58%19:58:19
VEF/MYR0.61000.60550.6030+0.0020+0.33%19:58:19
VEF/PHP7.267.237.200.000.00%19:58:19
VEF/PKR16.1716.1616.090.000.00%19:58:19
VEF/LKR21.7221.2121.12+0.03+0.13%19:58:19
VEF/NPR16.4616.2316.18-0.01-0.08%19:58:19
VEF/GBP0.10170.10170.10110.00000.00%19:58:19
VEF/CHF0.15350.15370.1523+0.0008+0.52%19:58:19
CHF/VEF6.52386.56776.5081-0.0372-0.57%19:58:05
VEF/DKK1.07781.07881.0677+0.0074+0.69%19:58:19
DKK/VEF0.92960.93660.9268-0.0065-0.70%19:58:07
VEF/NOK1.29351.30141.2839-0.0019-0.15%19:58:19
NOK/VEF0.77450.77890.7684+0.0010+0.13%19:58:11
VEF/PLN0.59660.59650.5896+0.0052+0.88%19:58:19
PLN/VEF1.68091.69591.6764-0.0151-0.89%19:58:14
VEF/TRY0.43900.44010.4368+0.0006+0.14%19:58:20
TRY/VEF2.28452.28942.2722-0.0034-0.15%19:58:18
VEF/HUF44.6444.6844.24+0.27+0.60%19:58:19
VEF/CZK3.91583.91843.8678+0.0361+0.93%19:58:19
VEF/EUR0.14440.14460.1431+0.0010+0.70%19:58:19
EUR/VEF6.96006.96806.9550-0.0130-0.19%19:58:26
VEF/SEK1.37031.37131.3555+0.0116+0.85%19:58:20
SEK/VEF0.73110.73780.7292-0.0062-0.84%19:58:16
VEF/ISK21.2121.2721.16-0.11-0.53%19:58:19
VEF/RON0.63880.63880.6315+0.0055+0.87%19:58:19
VEF/RUB9.339.559.25-0.19-2.03%19:58:19
RUB/VEF0.10750.10810.1047+0.0021+2.00%19:58:14
VEF/LTL0.46530.46530.46520.00000.00%19:58:19
VEF/USD0.15890.15860.15860.0000.00%19:58:20
USD/VEF6.31506.30556.30500.00000.00%19:58:36
VEF/MXN2.58042.58502.5648-0.0018-0.07%19:58:19
MXN/VEF0.38830.39010.3868+0.0003+0.08%19:58:10
VEF/CAD0.20530.20570.2041+0.0003+0.15%19:58:19
CAD/VEF4.87804.89844.8627-0.0095-0.19%19:58:05
VEF/ZAR1.99171.99831.9781-0.0031-0.16%19:58:20
ZAR/VEF0.50330.50550.5004+0.0008+0.16%19:58:21
VEF/EGP1.24581.24341.2405+0.0004+0.03%19:58:19
VEF/MAD1.56081.56041.5483+0.0037+0.24%19:58:19
VEF/KES16.4016.2616.08-0.11-0.67%19:58:19
VEF/NAD1.98731.99681.9848-0.0080-0.40%19:58:19
VEF/XAF94.2294.2994.02-0.07-0.08%19:58:20
VEF/XOF94.1994.2894.02-0.09-0.10%19:58:20
VEF/AED0.58260.58260.5825-0.0001-0.02%19:58:19
AED/VEF1.71931.71671.71650.00000.00%19:58:02
VEF/ILS0.60010.60070.5979+0.0006+0.10%19:58:19
ILS/VEF1.66961.67261.6648-0.0018-0.11%19:58:08
VEF/JOD0.11270.11240.11230.00000.00%19:59:19
VEF/SAR0.59550.59530.59460.00000.00%19:58:19
SAR/VEF1.68411.68191.67990.00000.00%19:58:15
VEF/BHD0.06020.05980.05980.0000.00%19:58:19
VEF/OMR0.06130.06110.06100.00000.00%19:58:19
VEF/QAR0.57820.57770.5774+0.0001+0.02%19:59:19
VEF/LBP239.33239.34238.42+0.28+0.12%19:59:19
VEF/ARS1.45701.45701.4531+0.0019+0.13%19:58:19
ARS/VEF0.68770.68820.6863-0.0009-0.13%19:58:02
VEF/BRL0.52810.53550.5263-0.0050-0.94%19:58:19
BRL/VEF1.89871.89981.8675+0.0178+0.95%19:58:04
VEF/CLP105.84105.85105.23+0.16+0.15%19:58:19
CLP/VEF0.00950.00950.00940.00000.00%19:58:22
VEF/PEN0.50530.50570.5025-0.0003-0.06%19:58:21
PEN/VEF1.98341.99011.9774+0.0012+0.06%19:58:22
VEF/COP451.86454.24451.61-2.62-0.58%19:58:21
COP/VEF0.00220.00220.00220.0000.00%19:58:22
VEF/BOB1.12561.09691.0893+0.0045+0.41%19:58:21
BOB/VEF0.91310.91800.9117-0.0037-0.40%19:58:22
VEF/PYG848.49829.81826.48+1.01+0.12%19:58:21
PYG/VEF0.00120.00120.00120.0000.00%19:58:21
VEF/UYU4.604.524.50-0.01-0.12%19:58:21
UYU/VEF0.22200.22200.2213+0.0003+0.14%19:58:21
VEF/BBD0.32540.31830.3170+0.0004+0.13%19:59:19
VEF/JMD18.4418.1918.14-0.01-0.06%19:58:19
VEF/XCD0.43090.42860.42860.0000.00%19:59:19
VEF/PAB0.16230.15870.1581+0.0002+0.13%19:59:19