We have updated our privacy policy and terms & conditions. Find out more here.
0
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.29390.29480.29370.00000.00%22:19:37
BRL/ARS3.40653.40533.3919+0.0001+0.00%22:19:45
ARS/CLP70.7871.0070.68-0.01-0.02%22:19:02
CLP/ARS0.01410.01410.01410.00000.00%22:19:20
ARS/VEF0.50960.51050.5082-0.0001-0.02%22:19:02
VEF/ARS1.96751.96781.9589-0.0001-0.01%22:19:18
ARS/PYG543.56533.48531.32-1.24-0.23%22:19:20
PYG/ARS0.00190.00190.00190.0000.00%22:19:20
ARS/UYU2.98412.93942.9276-0.0069-0.24%22:19:20
UYU/ARS0.34170.34160.3402+0.0008+0.23%22:19:20
ARS/COP243.86240.12239.15-0.58-0.24%22:19:20
COP/ARS0.00420.00420.00420.00000.00%22:19:20
ARS/PEN0.34880.34260.3412-0.0009-0.26%22:19:20
PEN/ARS2.93152.93052.9187+0.0084+0.29%22:19:20
ARS/BOB0.83490.81930.8160-0.0019-0.23%22:19:20
BOB/ARS1.22581.22541.2205+0.0028+0.23%22:19:20
ARS/HKD0.91900.92240.9186-0.0001-0.01%22:19:43
HKD/ARS1.08901.08851.08410.00000.00%22:19:50
ARS/JPY12.911012.951512.8850+0.0190+0.15%22:19:42
JPY/ARS0.07760.07760.0772-0.0001-0.13%22:19:45
ARS/CNY0.72750.72920.7260-0.0002-0.03%22:19:02
CNY/ARS1.37731.37741.3713+0.0004+0.03%22:19:05
ARS/INR7.317.337.30-0.00-0.02%22:19:02
ARS/KRW125.93126.27125.550.000.00%22:19:02
ARS/PHP5.325.335.31-0.01-0.13%22:19:02
ARS/PKR12.2612.1612.11-0.03-0.27%22:19:02
ARS/SGD0.15060.15110.15040.00000.00%22:19:02
SGD/ARS6.64586.64446.6170-0.0008-0.01%22:19:47
ARS/THB3.84083.85293.8344+0.0003+0.01%22:19:02
THB/ARS0.26070.26080.2595-0.0001-0.04%22:19:16
ARS/LKR15.4515.5015.42-0.00-0.03%22:19:02
ARS/NPR11.8011.6911.64-0.03-0.25%22:19:03
ARS/IDR1,437.671,442.181,435.68-0.22-0.02%22:19:03
ARS/MYR0.38740.38890.3871-0.0001-0.03%22:19:03
ARS/TWD3.69133.61183.5972-0.0025-0.07%22:19:03
TWD/ARS0.27810.27800.2769+0.0002+0.07%22:19:17
ARS/MXN1.59331.60001.5920+0.0006+0.04%22:19:48
MXN/ARS0.62820.62810.62510.00000.00%22:19:09
ARS/CAD0.13210.13260.13210.00000.00%22:19:02
CAD/ARS7.57267.57077.5403-0.0002-0.00%22:19:48
ARS/USD0.11840.11880.11830.00000.00%22:19:02
USD/ARS8.45488.45598.4178-0.0005-0.01%22:19:50
ARS/AED0.43470.43630.4344-0.0001-0.02%22:19:02
AED/ARS2.30192.30232.2918+0.0003+0.01%22:19:01
ARS/ILS0.43460.43580.43380.00000.00%22:19:02
ILS/ARS2.30452.30442.2946-0.0004-0.02%22:19:07
ARS/SAR0.44430.44570.4437-0.0001-0.02%22:19:02
SAR/ARS2.25372.25392.24380.00000.00%22:19:13
ARS/BHD0.04490.04480.04460.00000.00%22:19:02
ARS/JOD0.08420.08420.08380.00000.00%22:19:02
ARS/OMR0.04570.04570.04550.00000.00%22:19:02
ARS/QAR0.43120.43260.4307-0.0001-0.02%22:19:02
ARS/LBP124.24124.74124.17-0.02-0.02%22:19:03
ARS/AUD0.13560.13610.1354+0.0001+0.07%22:19:02
AUD/ARS7.38477.38257.3471-0.0010-0.01%22:19:43
ARS/NZD0.15200.15270.15190.00000.00%22:19:02
NZD/ARS6.58046.58236.5474-0.0015-0.02%22:19:10
ARS/CHF0.11320.11360.1131+0.0001+0.09%22:19:02
CHF/ARS8.83798.84078.7996-0.0063-0.07%22:19:38
ARS/CZK2.57772.58592.5731+0.0014+0.05%22:19:02
ARS/DKK0.69820.70080.6976+0.0002+0.03%22:19:02
DKK/ARS1.43301.43351.4268-0.0005-0.03%22:19:05
ARS/EUR0.09380.09420.0937+0.0001+0.11%22:19:02
EUR/ARS10.667310.667910.6224-0.0051-0.05%22:19:38
ARS/GBP0.07310.07340.07310.00000.00%22:19:02
GBP/ARS13.682013.684013.6225-0.0035-0.03%22:19:40
ARS/HUF29.0729.1629.02+0.01+0.05%22:19:02
ARS/ISK14.3714.3914.33-0.00-0.02%22:19:02
ARS/NOK0.76340.76640.7628+0.0002+0.03%22:19:02
NOK/ARS1.31091.31071.3047-0.0002-0.02%22:19:10
ARS/PLN0.39230.39310.3912+0.0003+0.08%22:19:02
PLN/ARS2.55382.55622.5437-0.0022-0.09%22:19:12
ARS/RUB4.69824.71474.6935-0.0007-0.01%22:19:02
RUB/ARS0.21300.21310.21210.00000.00%22:19:13
ARS/SEK0.85490.85780.8536+0.0003+0.04%22:19:02
SEK/ARS1.17071.17161.1657-0.0008-0.07%22:19:15
ARS/TRY0.27040.27140.2700+0.0001+0.04%22:19:02
TRY/ARS3.70163.70293.6841-0.0015-0.04%22:19:16
ARS/RON0.41390.41520.4132+0.0001+0.02%22:19:03
ARS/LTL0.32840.32500.32360.00000.00%22:19:03
ARS/MAD1.04121.04281.0357+0.0020+0.19%22:19:02
ARS/XAF61.5161.7561.50-0.16-0.25%22:19:02
ARS/ZAR1.33441.33851.33230.00000.00%22:19:02
ZAR/ARS0.75040.75050.7471-0.0001-0.01%22:19:18
ARS/NAD1.35381.33751.3310+0.0002+0.01%22:19:02
ARS/KES10.7610.6110.560.000.00%22:19:02
ARS/EGP0.84850.84940.8456+0.0005+0.06%22:19:03
ARS/XOF61.5161.7561.50-0.16-0.25%22:19:03
ARS/XCD0.32150.32110.31960.00000.00%22:19:02
ARS/BBD0.24190.23810.2372-0.0006-0.25%22:19:02
ARS/JMD13.4613.3413.29-0.03-0.24%22:19:02
ARS/PAB0.12050.11860.1181-0.0003-0.25%22:19:03

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.22581.22541.2205+0.0028+0.23%22:19:20
ARS/BOB0.83490.81930.8160-0.0019-0.23%22:19:20
BOB/BRL0.36030.35980.3590+0.0008+0.22%22:19:20
BRL/BOB2.84312.78592.7791-0.0067-0.24%22:19:20
BOB/CLP86.7386.6686.45+0.21+0.24%22:19:20
CLP/BOB0.01180.01160.0115-0.0001-0.86%22:19:20
BOB/PYG666.03651.10651.090.010.00%22:19:20
PYG/BOB0.00160.00150.00150.0000.00%22:19:20
BOB/UYU3.65653.58753.58750.00000.00%22:19:20
UYU/BOB0.28520.27870.2787+0.000+0.00%22:19:20
BOB/COP298.81293.08293.06-0.03-0.01%22:19:20
COP/BOB0.00350.00340.00340.00000.00%22:19:20
BOB/PEN0.42740.41840.4182-0.0002-0.05%22:19:20
PEN/BOB2.44642.39142.3902+0.0012+0.05%22:19:20
BOB/VEF0.62450.62310.6216+0.0015+0.24%22:19:21
VEF/BOB1.64191.60891.6050-0.0039-0.24%22:19:20
BOB/MXN1.95171.95251.9462+0.0051+0.26%22:19:20
MXN/BOB0.52430.51380.5122-0.0013-0.25%22:19:20
BOB/USD0.14840.14510.1447+0.0004+0.28%22:19:21
USD/BOB7.05566.91376.8971-0.0166-0.24%22:19:39
EUR/BOB8.90358.70358.7035+0.000+0.00%22:19:46

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.40653.40533.3919+0.0001+0.00%22:19:45
ARS/BRL0.29390.29480.29370.00000.00%22:19:37
BRL/CLP241.320240.835240.8350.0000.00%22:19:38
CLP/BRL0.00420.00420.0042+0.0000+0.00%22:19:20
BRL/VEF1.73551.73161.7312+0.0004+0.02%22:19:04
VEF/BRL0.57830.57750.57750.0000.00%22:19:18
BRL/PYG1,851.031,813.861,809.45-4.33-0.24%22:19:20
PYG/BRL0.00060.00060.0006+0.000+0.00%22:19:20
BRL/UYU10.169.999.97-0.02-0.24%22:19:20
UYU/BRL0.10040.10030.1001+0.0002+0.20%22:19:20
BRL/COP830.44816.50814.43-2.04-0.25%22:19:20
COP/BRL0.00120.00120.00120.00000.00%22:19:20
BRL/PEN1.18771.16551.1621-0.0034-0.29%22:19:20
PEN/BRL0.86160.86050.8580+0.0025+0.29%22:19:20
BRL/BOB2.84312.78592.7791-0.0067-0.24%22:19:20
BOB/BRL0.36030.35980.3590+0.0008+0.22%22:19:20
BRL/AUD0.46190.46150.4611+0.0002+0.04%22:19:37
AUD/BRL2.17042.16862.1667-0.0010-0.05%22:19:45
BRL/NZD0.51780.51820.5173+0.0004+0.08%22:19:04
NZD/BRL1.93401.93281.9303-0.0012-0.06%22:19:10
BRL/CAD0.45050.44990.4498+0.0001+0.02%22:19:39
CAD/BRL2.22572.22332.2228-0.0004-0.02%22:19:43
BRL/MXN5.43025.42585.4056+0.0020+0.04%22:19:37
MXN/BRL0.18460.18450.1843-0.0001-0.05%22:19:09
BRL/USD0.40380.40290.40290.00000.00%22:19:40
USD/BRL2.48492.48182.48170.00000.00%22:19:44
BRL/CHF0.38600.38550.3852+0.0003+0.08%22:19:36
CHF/BRL2.59772.59622.5942-0.0018-0.07%22:19:37
BRL/DKK2.76692.76282.76280.00000.00%30/09
DKK/BRL0.42120.42090.4206-0.0003-0.07%22:19:05
BRL/CZK8.778.778.770.000.00%22:19:03
BRL/EUR0.31940.31940.3191+0.0003+0.09%22:19:03
EUR/BRL3.13553.13303.0722-0.0015-0.05%22:19:42
BRL/GBP0.24900.24900.2489+0.0001+0.04%22:19:03
GBP/BRL4.02454.01724.0164-0.0008-0.02%22:19:40
BRL/HUF99.0098.9498.85+0.09+0.09%22:19:03
BRL/ISK48.9348.8148.80+0.01+0.02%22:19:03
BRL/LTL1.11841.10271.1024+0.0001+0.01%22:19:04
BRL/NOK2.59942.60042.5974+0.0015+0.06%22:19:04
NOK/BRL0.38530.38500.3846-0.0002-0.05%22:19:10
BRL/PLN1.33461.33401.3323+0.0017+0.13%22:19:04
PLN/BRL0.75060.75060.7496-0.0009-0.12%22:19:12
BRL/RON1.40961.40861.4074+0.0011+0.08%22:19:04
BRL/RUB16.0015.9915.990.000.00%22:19:04
BRL/SEK2.91042.91052.9083+0.0017+0.06%22:19:04
SEK/BRL0.34410.34390.3436-0.0003-0.09%22:19:15
BRL/TRY0.92090.92070.9198+0.0006+0.07%22:19:04
TRY/BRL1.08791.08691.0861-0.0004-0.04%22:19:16
BRL/HKD3.13233.12893.1283-0.0004-0.01%22:19:50
HKD/BRL0.32000.31970.3196-0.0001-0.03%22:19:07
BRL/JPY44.01043.95443.872+0.082+0.19%22:19:45
JPY/BRL0.02280.02280.0228+0.000+0.00%22:19:48
BRL/SGD0.51330.51260.5125+0.0001+0.02%22:19:48
SGD/BRL1.95331.95121.9507-0.0003-0.02%22:19:49
BRL/CNY2.47752.47372.4731+0.0004+0.02%22:19:03
CNY/BRL0.40490.40430.4043+0.000+0.00%22:19:05
BRL/IDR4,895.844,891.814,890.63+1.18+0.02%22:19:03
BRL/INR24.8724.8824.87-0.00-0.00%22:19:03
BRL/KRW428.86428.42427.55+0.18+0.04%22:19:04
BRL/LKR52.6152.5652.540.000.00%22:19:04
BRL/MYR1.31931.31911.3187+0.0004+0.03%22:19:04
BRL/NPR40.2039.7539.66-0.09-0.22%22:19:04
BRL/PHP18.1118.0918.07-0.02-0.10%22:19:04
BRL/PKR41.7741.3641.25-0.10-0.23%22:19:04
BRL/THB13.0813.0813.060.010.00%22:19:04
THB/BRL0.07660.07660.0765-0.0001-0.13%22:19:16
BRL/TWD12.5712.2612.25-0.00-0.03%22:19:04
TWD/BRL0.08170.08160.0816+0.000+0.00%22:19:17
BRL/AED1.48011.48001.4796+0.0004+0.03%22:19:03
AED/BRL0.67650.67580.6757-0.0001-0.01%22:19:01
BRL/BHD0.15290.15200.15190.00000.00%22:19:03
BRL/ILS1.47961.47831.4776+0.0007+0.05%22:19:03
ILS/BRL0.67730.67680.6764-0.0004-0.06%22:19:07
BRL/JOD0.28670.28570.2856+0.0001+0.04%22:19:04
BRL/LBP423.10423.10422.99+0.10+0.02%22:19:04
BRL/OMR0.15560.15510.15510.00000.00%22:19:04
BRL/QAR1.46871.46751.4671+0.0003+0.02%22:19:04
BRL/SAR1.51321.51181.5114+0.0002+0.01%22:19:04
SAR/BRL0.66240.66160.6615-0.0001-0.02%22:19:13
BRL/BBD0.82360.80960.8077-0.0018-0.22%22:19:03
BRL/JMD45.8345.3745.26-0.10-0.22%22:19:03
BRL/XCD1.09481.08901.0887+0.0003+0.03%22:19:04
BRL/EGP2.88962.88262.8789+0.0027+0.09%22:19:03
BRL/KES36.6235.9935.89+0.01+0.04%22:19:04
BRL/MAD3.54563.53693.5273+0.0082+0.23%22:19:04
BRL/NAD4.61014.53684.5341+0.0027+0.06%22:19:04
BRL/XAF209.46209.96209.45-0.45-0.21%22:19:04
BRL/XOF209.46209.96209.45-0.45-0.21%22:19:04
BRL/ZAR4.54434.54304.5383+0.0019+0.04%22:19:04
ZAR/BRL0.22050.22030.22010.00000.00%22:19:18
BRL/PAB0.41020.40320.4022-0.0009-0.22%22:19:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.78071.77881.7752+0.0004+0.02%22:19:05
CLP/IDR20.3320.3120.310.000.00%22:19:05
CNY/CLP97.4597.3797.360.010.00%22:19:05
HKD/CLP77.0576.9976.980.010.00%22:19:07
INR/CLP9.699.689.68+0.00+0.00%22:19:08
JPY/CLP5.48465.48955.4777-0.0093-0.17%22:19:09
PHP/CLP13.3413.3313.31+0.02+0.12%22:19:12
PKR/CLP5.84275.83785.8227+0.0151+0.26%22:19:12
SGD/CLP470.17469.93469.78-0.11-0.02%22:19:15
THB/CLP18.4418.4318.42-0.01-0.04%22:19:16
TWD/CLP19.6819.6619.65+0.01+0.05%22:19:17
CLP/ARS0.01410.01410.01410.00000.00%22:19:20
ARS/CLP70.7871.0070.68-0.01-0.02%22:19:02
CLP/BRL0.00420.00420.0042+0.0000+0.00%22:19:20
BRL/CLP241.320240.835240.8350.0000.00%22:19:38
CLP/PYG7.68567.53137.5133-0.0180-0.24%22:19:20
PYG/CLP0.13320.13310.1328+0.0003+0.23%22:19:20
CLP/UYU0.04220.04150.0414-0.0001-0.24%22:19:20
UYU/CLP24.1824.1624.10+0.06+0.24%22:19:20
CLP/COP3.44813.39023.3817-0.0085-0.25%22:19:20
COP/CLP0.29600.29570.2950+0.0007+0.24%22:19:20
CLP/PEN0.00480.00480.00480.00000.00%22:19:20
PEN/CLP207.41207.24206.64+0.60+0.29%22:19:20
CLP/BOB0.01180.01160.0115-0.0001-0.86%22:19:20
BOB/CLP86.7386.6686.45+0.21+0.24%22:19:20
CLP/VEF0.00210.00210.00210.0000.00%22:19:20
VEF/CLP139.21139.09139.090.000.00%22:19:18
CLP/MXN0.02250.02250.0225+0.00+0.00%22:19:20
MXN/CLP44.4544.4244.38-0.01-0.03%22:19:10
CLP/USD0.00170.00170.00170.00000.00%22:19:21
USD/CLP598.20597.70597.700.000.00%22:19:45
CAD/CLP535.83535.48535.240.000.00%22:19:04
EUR/CLP767.438753.438753.4380.0000.00%22:19:38
GBP/CLP966.580966.455965.945+0.375+0.04%22:19:46
CHF/CLP625.34625.21624.75-0.39-0.06%22:19:05
DKK/CLP101.38101.35101.30-0.05-0.05%22:19:06
HUF/CLP2.43632.43552.4341-0.0013-0.05%22:19:07
ISK/CLP4.93814.93404.93400.0000.00%22:19:09
NOK/CLP92.7592.7092.62-0.03-0.03%22:19:10
PLN/CLP180.70180.73180.54-0.18-0.10%22:19:12
RUB/CLP15.0715.0615.060.000.00%22:19:13
SEK/CLP82.8382.8282.75-0.05-0.07%22:19:15
TRY/CLP261.90261.77261.58-0.09-0.04%22:19:16
AED/CLP162.87162.73162.730.000.00%22:19:01
ILS/CLP163.05162.96162.91-0.05-0.03%22:19:07
SAR/CLP159.46159.33159.310.010.00%22:19:13
AUD/CLP522.47522.15521.61-0.12-0.02%22:19:03
NZD/CLP465.58465.49464.89-0.18-0.04%22:19:10
ZAR/CLP53.0953.0653.01-0.01-0.02%22:19:18

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00420.00420.00420.00000.00%22:19:20
ARS/COP243.86240.12239.15-0.58-0.24%22:19:20
COP/BRL0.00120.00120.00120.00000.00%22:19:20
BRL/COP830.44816.50814.43-2.04-0.25%22:19:20
COP/CLP0.29600.29570.2950+0.0007+0.24%22:19:20
CLP/COP3.44813.39023.3817-0.0085-0.25%22:19:20
COP/PYG2.27272.22172.2215+0.0002+0.01%22:19:20
PYG/COP0.45030.45010.45010.0000.00%22:19:20
COP/UYU0.01250.01220.01220.00000.00%22:19:20
UYU/COP83.2981.7081.69-0.01-0.01%22:19:20
COP/PEN0.00140.00140.00140.00000.00%22:19:20
PEN/COP714.57700.83700.54+0.29+0.04%22:19:20
COP/BOB0.00350.00340.00340.00000.00%22:19:20
BOB/COP298.81293.08293.06-0.03-0.01%22:19:20
VEF/COP479.59471.54470.36-1.18-0.25%22:19:20
COP/MXN0.00670.00670.0066+0.0001+1.52%22:19:20
MXN/COP153.13150.60150.09-0.41-0.27%22:18:21
COP/USD0.00050.00050.00050.00000.00%22:19:21
USD/COP2,060.902,026.302,021.25-5.05-0.25%22:19:48
DKK/COP349.360342.655342.640-0.015-0.00%22:19:44
EUR/COP2,600.602,550.602,550.600.000.00%22:19:37
GBP/COP3,335.303,278.903,271.15-7.75-0.24%22:19:38

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00190.00190.00190.0000.00%22:19:20
ARS/PYG543.56533.48531.32-1.24-0.23%22:19:20
PYG/BRL0.00060.00060.0006+0.000+0.00%22:19:20
BRL/PYG1,851.031,813.861,809.45-4.33-0.24%22:19:20
PYG/CLP0.13320.13310.1328+0.0003+0.23%22:19:20
CLP/PYG7.68567.53137.5133-0.0180-0.24%22:19:20
PYG/UYU0.00560.00550.00550.0000.00%22:19:20
UYU/PYG185.65181.49181.49+0.00+0.00%22:19:20
PYG/COP0.45030.45010.45010.0000.00%22:19:20
COP/PYG2.27272.22172.2215+0.0002+0.01%22:19:20
PYG/PEN0.00060.00060.00060.0000.00%22:19:20
PEN/PYG1,592.771,557.051,556.25+0.81+0.05%22:19:20
PYG/BOB0.00160.00150.00150.0000.00%22:19:20
BOB/PYG666.03651.10651.090.010.00%22:19:20
PYG/VEF0.00100.00100.0010+0.000+0.00%22:19:20
VEF/PYG1,069.001,047.531,045.03-2.50-0.24%22:19:20
PYG/MXN0.00300.00300.00300.000.00%22:19:20
MXN/PYG341.33334.55333.47-0.87-0.26%22:19:20
PYG/USD0.00020.00020.00020.0000.00%22:19:21
USD/PYG4,593.704,501.454,490.70-10.75-0.24%22:19:47
EUR/PYG5,796.805,666.805,666.80+0.00+0.00%22:19:42

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.93152.93052.9187+0.0084+0.29%22:19:20
ARS/PEN0.34880.34260.3412-0.0009-0.26%22:19:20
PEN/BRL0.86160.86050.8580+0.0025+0.29%22:19:20
BRL/PEN1.18771.16551.1621-0.0034-0.29%22:19:20
PEN/CLP207.41207.24206.64+0.60+0.29%22:19:20
CLP/PEN0.00480.00480.00480.00000.00%22:19:20
PEN/PYG1,592.771,557.051,556.25+0.81+0.05%22:19:20
PYG/PEN0.00060.00060.00060.0000.00%22:19:20
PEN/UYU8.74418.57938.5749+0.0044+0.05%22:19:20
UYU/PEN0.11670.11660.1166+0.000+0.00%22:19:20
PEN/COP714.57700.83700.54+0.29+0.04%22:19:20
COP/PEN0.00140.00140.00140.00000.00%22:19:20
PEN/BOB2.44642.39142.3902+0.0012+0.05%22:19:20
BOB/PEN0.42740.41840.4182-0.0002-0.05%22:19:20
PEN/VEF1.49341.49001.4857+0.0043+0.29%22:19:21
VEF/PEN0.68590.67310.6712-0.0019-0.28%22:19:20
PEN/MXN4.66714.66934.6518+0.0146+0.31%22:19:20
MXN/PEN0.21900.21500.2142-0.0007-0.33%22:19:20
PEN/USD0.35450.34690.3457+0.0012+0.35%22:19:21
USD/PEN2.94752.89252.8841-0.0084-0.29%22:19:38
EUR/PEN3.71953.63953.63950.0000.00%22:19:42
GBP/PEN4.66784.68194.6672-0.0145-0.31%22:19:45

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.34170.34160.3402+0.0008+0.23%22:19:20
ARS/UYU2.98412.93942.9276-0.0069-0.24%22:19:20
UYU/BRL0.10040.10030.1001+0.0002+0.20%22:19:20
BRL/UYU10.169.999.97-0.02-0.24%22:19:20
UYU/CLP24.1824.1624.10+0.06+0.24%22:19:20
CLP/UYU0.04220.04150.0414-0.0001-0.24%22:19:20
UYU/PYG185.65181.49181.49+0.00+0.00%22:19:20
PYG/UYU0.00560.00550.00550.0000.00%22:19:20
UYU/COP83.2981.7081.69-0.01-0.01%22:19:20
COP/UYU0.01250.01220.01220.00000.00%22:19:20
UYU/PEN0.11670.11660.1166+0.000+0.00%22:19:20
PEN/UYU8.74418.57938.5749+0.0044+0.05%22:19:20
UYU/BOB0.28520.27870.2787+0.000+0.00%22:19:20
BOB/UYU3.65653.58753.58750.00000.00%22:19:20
UYU/VEF0.17410.17370.1733+0.0004+0.23%22:19:20
VEF/UYU5.875.775.76-0.01-0.24%22:19:20
UYU/MXN0.54400.54430.5425+0.0014+0.26%22:19:20
MXN/UYU1.87391.84341.8374-0.0049-0.27%22:19:20
UYU/USD0.04120.04040.0403+0.0001+0.25%22:18:22
USD/UYU25.219024.803024.7435-0.0595-0.24%22:19:47
EUR/UYU31.82431.22431.2240.0000.00%22:19:35

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85480.85470.85470.0000.00%22:19:18
AED/VEF1.17261.17001.17000.00000.00%22:19:01
VEF/BHD0.08830.08780.08770.00000.00%22:19:18
VEF/ILS0.85450.85380.8535+0.0003+0.04%22:19:18
ILS/VEF1.17401.17161.1713-0.0003-0.03%22:19:08
VEF/JOD0.16550.16500.16500.0000.00%22:19:18
VEF/LBP244.35244.35244.350.000.00%22:19:18
VEF/OMR0.08990.08960.08960.0000.00%22:19:18
VEF/QAR0.84820.84750.8474-0.0001-0.01%22:19:18
VEF/SAR0.87390.87310.8730-0.0001-0.01%22:19:18
SAR/VEF1.14811.14551.1454+0.0001+0.01%22:19:15
VEF/ARS1.96751.96781.9589-0.0001-0.01%22:19:18
ARS/VEF0.50960.51050.5082-0.0001-0.02%22:19:02
VEF/BRL0.57830.57750.57750.0000.00%22:19:18
BRL/VEF1.73551.73161.7312+0.0004+0.02%22:19:04
VEF/CLP139.21139.09139.090.000.00%22:19:18
CLP/VEF0.00210.00210.00210.0000.00%22:19:20
VEF/PYG1,069.001,047.531,045.03-2.50-0.24%22:19:20
PYG/VEF0.00100.00100.0010+0.000+0.00%22:19:20
VEF/UYU5.875.775.76-0.01-0.24%22:19:20
UYU/VEF0.17410.17370.1733+0.0004+0.23%22:19:20
VEF/COP479.59471.54470.36-1.18-0.25%22:19:20
VEF/PEN0.68590.67310.6712-0.0019-0.28%22:19:20
PEN/VEF1.49341.49001.4857+0.0043+0.29%22:19:21
VEF/BOB1.64191.60891.6050-0.0039-0.24%22:19:20
BOB/VEF0.62450.62310.6216+0.0015+0.24%22:19:21
VEF/AUD0.26650.26670.2664-0.0001-0.04%22:19:18
AUD/VEF3.76173.75413.7502-0.0009-0.02%22:19:03
VEF/NZD0.29900.29930.2988+0.0002+0.07%22:19:18
NZD/VEF3.35263.34673.3424-0.0008-0.02%22:19:11
VEF/BBD0.47570.46760.4665-0.0011-0.24%22:19:18
VEF/JMD26.4726.2026.14-0.06-0.24%22:19:18
VEF/XCD0.63220.62890.62890.0000.00%22:19:18
VEF/CAD0.25990.25980.25980.0000.00%22:19:18
CAD/VEF3.85793.84993.8482-0.0003-0.01%22:19:05
VEF/MXN3.13253.13383.1311+0.0007+0.02%22:19:18
MXN/VEF0.32000.31940.3191-0.0001-0.03%22:19:10
VEF/USD0.23320.23270.23270.0000.00%22:19:18
USD/VEF4.30704.29724.29720.0000.00%30/09
VEF/CHF0.22260.22260.2225+0.0001+0.04%22:19:18
CHF/VEF4.50244.49504.4917-0.0028-0.06%22:19:05
VEF/CZK5.06955.06675.0633+0.0034+0.07%22:19:18
VEF/DKK1.37361.37311.3725+0.0006+0.04%22:19:18
DKK/VEF0.73000.72870.7283-0.0004-0.05%22:19:07
VEF/EUR0.18450.18450.1843+0.0002+0.11%22:19:18
EUR/VEF5.56995.56445.56440.00000.00%30/09
VEF/GBP0.14380.14380.1438+0.000+0.00%22:19:18
VEF/HUF57.1757.1457.10+0.03+0.05%22:19:18
VEF/ISK28.2628.1928.190.000.00%22:19:18
VEF/LTL0.64590.63680.6367-0.0001-0.02%22:19:18
VEF/NOK1.50131.50161.5003+0.0004+0.03%22:19:18
NOK/VEF0.66780.66650.6659-0.0002-0.03%22:19:10
VEF/PLN0.77160.77040.7697+0.0007+0.09%22:19:18
PLN/VEF1.30101.29931.2980-0.0012-0.09%22:19:13
VEF/RON0.81410.81350.8128+0.0005+0.06%22:19:18
VEF/RUB9.249.249.240.000.00%22:19:18
RUB/VEF0.10850.10830.10830.0000.00%22:19:13
VEF/SEK1.68081.68081.6796+0.0009+0.05%22:19:18
SEK/VEF0.59640.59540.5949-0.0004-0.07%22:19:15
VEF/TRY0.53190.53170.5314+0.0001+0.02%22:19:18
TRY/VEF1.88561.88191.8806-0.0005-0.03%22:19:17
VEF/CNY1.43081.42861.4285-0.0001-0.01%22:19:18
CNY/VEF0.70160.70000.7000+0.000+0.00%22:19:05
VEF/HKD1.80711.80701.8067-0.0001-0.01%22:19:18
HKD/VEF0.55470.55350.5534+0.0001+0.02%22:19:07
VEF/IDR2,827.422,825.102,825.100.000.00%22:19:18
VEF/INR14.3714.3714.36-0.00-0.02%22:19:18
VEF/JPY25.3825.3925.34+0.04+0.17%22:19:18
VEF/KRW247.67247.42246.92+0.10+0.04%22:19:18
VEF/LKR30.3830.3630.350.000.00%22:19:18
VEF/MYR0.76190.76180.76180.0000.00%22:19:18
VEF/NPR23.2222.9622.90-0.05-0.24%22:19:18
VEF/PHP10.4610.4510.43-0.01-0.12%22:19:18
VEF/PKR24.1223.8923.83-0.06-0.26%22:19:18
VEF/SGD0.29610.29610.2960+0.0001+0.03%22:19:18
SGD/VEF3.38523.37863.3775-0.0008-0.02%22:19:15
VEF/THB7.557.557.550.000.00%22:19:18
VEF/TWD7.087.087.080.000.00%22:19:18
TWD/VEF0.14160.14130.14130.0000.00%22:19:18
VEF/EGP1.66881.66481.6639+0.0002+0.01%22:19:18
VEF/KES21.1520.7820.78+0.00+0.00%22:19:18
VEF/MAD2.04772.04272.0379+0.0009+0.04%22:19:18
VEF/NAD2.66242.62012.6191+0.0010+0.04%22:19:18
VEF/XAF120.97121.26120.97-0.29-0.24%22:19:18
VEF/XOF120.96121.25120.96-0.29-0.24%22:19:18
VEF/ZAR2.62442.62362.6216+0.0003+0.01%22:19:18
ZAR/VEF0.38220.38150.38120.00000.00%22:19:19
VEF/PAB0.23690.23280.2323-0.0005-0.21%22:19:18