Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0059 0.0059 0.0058 +0.0001 +1.72% 6:13:30
BRL/ARS 171.8562 171.8463 169.5287 -0.0086 -0.01% 6:13:32
ARS/CLP 1.08 1.08 1.08 0.00 0.00% 02/05
CLP/ARS 0.92940 0.92951 0.92489 +0.01709 +1.87% 6:13:16
ARS/VES 0.0415 0.0416 0.0415 -0.0000 -0.11% 02/05
VES/ARS 24.0851 24.0877 23.9680 +0.0300 +0.12% 6:14:16
ARS/PYG 8.65 8.55 8.51 -0.01 -0.09% 6:14:17
PYG/ARS 0.117497 0.117509 0.116925 +0.000096 +0.08% 6:14:17
ARS/UYU 0.0442 0.0437 0.0435 -0.0000 -0.10% 6:14:17
UYU/ARS 22.9707 22.9731 22.8589 +0.0217 +0.09% 6:14:17
ARS/COP 4.44 4.46 4.44 -0.03 -0.65% 6:13:16
COP/ARS 0.22533 0.22536 0.22424 +0.00145 +0.65% 6:13:16
ARS/PEN 0.0043 0.0043 0.0043 -0.0000 -0.61% 6:14:17
PEN/ARS 233.8873 234.4356 233.2831 +0.4864 +0.21% 6:14:17
ARS/BOB 0.0081 0.0079 0.0078 -0.0000 -0.49% 6:14:17
BOB/ARS 127.4319 127.4454 126.8118 +0.1105 +0.09% 6:14:17
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 6:13:30
HKD/ARS 112.4016 112.4630 111.8449 -0.0013 -0.00% 6:13:26
ARS/JPY 0.1742 0.1753 0.1739 -0.0008 -0.46% 6:13:30
JPY/ARS 5.7396 5.7494 5.7060 +0.0258 +0.45% 6:13:38
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 02/05
CNY/ARS 121.2864 121.2993 120.6962 +0.2734 +0.23% 6:14:02
ARS/INR 0.09 0.10 0.09 -0.00 -0.06% 6:13:14
ARS/KRW 1.56 1.56 1.55 -0.01 -0.32% 6:13:38
ARS/PHP 0.07 0.07 0.07 -0.00 -0.08% 6:10:48
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 4:35:35
ARS/SGD 0.00150 0.00160 0.00150 -0.00010 -6.25% 6:13:35
SGD/ARS 649.1124 649.7274 645.6611 +0.9154 +0.14% 6:13:36
ARS/THB 0.0419 0.0420 0.0419 0.0000 0.00% 6:13:18
THB/ARS 23.8654 23.9005 23.7348 +0.1264 +0.53% 6:13:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 6:04:01
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 6:13:14
ARS/IDR 18.33 18.43 18.31 -0.10 -0.54% 6:12:41
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 4:28:43
ARS/TWD 0.0368 0.0369 0.0368 0.0000 0.00% 6:13:39
TWD/ARS 27.1521 27.1869 26.9787 +0.2019 +0.75% 6:13:14
ARS/MXN 0.0193 0.0194 0.0193 0.0000 0.00% 6:13:30
MXN/ARS 51.7270 51.7876 51.5073 -0.0153 -0.03% 6:14:07
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 6:13:55
CAD/ARS 642.7070 643.1277 639.5916 +0.4242 +0.07% 6:13:36
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 02/05
USD/ARS 878.2460 878.3934 873.9735 +0.0245 +0.00% 6:13:28
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.63% 6:14:01
AED/ARS 239.1186 239.1407 237.9519 +0.5424 +0.23% 6:14:01
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 6:13:58
ILS/ARS 236.2276 236.3206 234.6647 +2.4224 +1.04% 6:14:05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 6:13:57
SAR/ARS 234.1584 234.1891 233.0190 +0.5440 +0.23% 6:14:12
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.23% 6:14:02
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 6:12:46
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.25% 6:14:02
ARS/QAR 0.0041 0.0042 0.0041 -0.0000 -0.64% 6:14:02
ARS/LBP 101.76 102.21 101.70 -0.10 -0.09% 6:14:02
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 6:13:56
AUD/ARS 577.6340 578.2472 574.8347 +1.0246 +0.18% 6:13:30
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 6:13:59
NZD/ARS 524.6207 525.0105 521.6748 +4.6878 +0.90% 6:14:09
ARS/CHF 0.00104 0.00104 0.00104 -0.00001 -0.48% 6:13:58
CHF/ARS 966.1418 967.0702 960.8551 +1.7324 +0.18% 6:13:28
ARS/CZK 0.0265 0.0268 0.0265 -0.0002 -0.75% 6:13:55
ARS/DKK 0.0079 0.0080 0.0079 0.0000 0.00% 6:13:57
DKK/ARS 126.4265 126.4652 125.7643 +0.5152 +0.41% 6:14:03
ARS/EUR 0.00106 0.00107 0.00106 -0.00001 -0.93% 6:13:20
EUR/ARS 942.7971 943.1790 937.9003 +0.8606 +0.09% 6:13:38
ARS/GBP 0.00091 0.00091 0.00091 -0.00001 -0.75% 6:14:01
GBP/ARS 1,102.1935 1,102.7953 1,096.2352 +1.3279 +0.12% 6:13:36
ARS/HUF 0.41 0.42 0.41 0.00 0.00% 6:13:02
ARS/ISK 0.16 0.16 0.16 -0.00 -0.51% 6:13:01
ARS/NOK 0.0126 0.0127 0.0125 -0.0000 -0.36% 6:13:58
NOK/ARS 79.9791 80.0973 79.6346 +0.4970 +0.63% 6:14:08
ARS/PLN 0.0046 0.0046 0.0046 -0.0000 -0.59% 6:14:01
PLN/ARS 217.6707 217.6695 216.4613 +0.3049 +0.14% 6:14:10
ARS/RUB 0.1048 0.1054 0.1038 +0.0010 +1.01% 6:13:57
RUB/ARS 9.5490 9.5552 9.4946 +0.1192 +1.26% 6:14:11
ARS/SEK 0.0124 0.0124 0.0124 0.0000 0.00% 6:13:58
SEK/ARS 80.9392 80.9615 80.5105 +0.5934 +0.74% 6:14:12
ARS/TRY 0.0369 0.0371 0.0369 -0.0000 -0.13% 6:14:02
TRY/ARS 27.0993 27.1210 26.9741 +0.0340 +0.13% 6:14:14
ARS/RON 0.0053 0.0053 0.0053 -0.0000 -0.81% 6:14:02
ARS/MAD 0.0116 0.0116 0.0115 0.0001 0.00% 6:13:57
ARS/XAF 0.72 0.71 0.71 +0.01 +1.32% 6:13:55
ARS/ZAR 0.0212 0.0212 0.0211 0.0001 0.24% 6:13:58
ZAR/ARS 47.3645 47.4148 47.1264 +0.1713 +0.36% 6:14:16
ARS/NAD 0.0211 0.0212 0.0211 -0.0001 -0.61% 6:14:02
ARS/KES 0.15 0.15 0.15 0.00 0.00% 6:10:27
ARS/EGP 0.0547 0.0546 0.0546 0.0000 0.00% 02/05
ARS/XOF 0.70 0.70 0.70 -0.01 -0.77% 6:14:02
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.63% 6:14:02
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:46:20
ARS/JMD 0.18 0.18 0.18 -0.00 -0.34% 6:13:02
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 02/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 127.4319 127.4454 126.8118 +0.1105 +0.09% 6:14:17
ARS/BOB 0.0081 0.0079 0.0078 -0.0000 -0.49% 6:14:17
BOB/BRL 0.7416 0.7416 0.7395 -0.0131 -1.73% 5:54:15
BRL/BOB 1.3849 1.3523 1.3484 +0.0234 +1.77% 5:54:15
BOB/CLP 137.26 137.11 136.72 -2.45 -1.76% 5:54:15
CLP/BOB 0.00749 0.00731 0.00729 +0.00013 +1.79% 5:54:15
BOB/PYG 1,102.13 1,084.56 1,084.50 +0.06 +0.01% 5:54:15
PYG/BOB 0.000947 0.000922 0.000922 -0.000000 -0.00% 5:03:14
BOB/UYU 5.6287 5.5476 5.5317 -0.0004 -0.01% 5:54:16
UYU/BOB 0.1851 0.1808 0.1803 0.0000 0% 5:54:16
BOB/COP 565.77 565.52 563.90 -3.18 -0.56% 5:54:16
COP/BOB 0.001816 0.001773 0.001768 +0.000010 +0.56% 5:54:16
BOB/PEN 0.5453 0.5448 0.5435 -0.0007 -0.12% 5:54:16
PEN/BOB 1.8850 1.8400 1.8354 +0.0022 +0.12% 5:54:16
BOB/VES 5.30 5.29 5.28 -0.00 -0.04% 5:54:16
VES/BOB 0.1941 0.1895 0.1890 0.0001 0% 5:54:16
BOB/MXN 2.4633 2.4648 2.4544 +0.0013 +0.05% 6:13:16
MXN/BOB 0.4172 0.4074 0.4057 -0.0002 -0.05% 6:13:17
BOB/USD 0.1491 0.1452 0.1448 -0.0002 -0.14% 5:56:15
USD/BOB 7.0783 6.9117 6.8919 -0.0198 -0.29% 6:13:28
EUR/BOB 7.5960 7.3960 7.3720 +0.0240 +0.33% 6:13:39

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 171.8562 171.8463 169.5287 -0.0086 -0.01% 6:13:32
ARS/BRL 0.0059 0.0059 0.0058 +0.0001 +1.72% 6:13:30
BRL/CLP 185.439 185.414 185.280 -0.004 -0.00% 6:13:34
CLP/BRL 0.005409 0.005409 0.005409 +0.000001 +0.02% 6:03:15
BRL/VES 7.1435 7.1344 7.1270 +0.0115 +0.16% 6:13:21
VES/BRL 0.1402 0.1402 0.1402 -0.0024 -1.70% 4:53:13
BRL/PYG 1,486.16 1,466.58 1,462.46 +25.44 +1.77% 5:54:15
PYG/BRL 0.000684 0.000684 0.000682 -0.000012 -1.74% 5:54:15
BRL/UYU 7.59 7.50 7.48 +0.13 +1.76% 5:54:15
UYU/BRL 0.1337 0.1337 0.1333 -0.0023 -1.73% 5:54:15
BRL/COP 762.91 762.57 762.57 +9.01 +1.20% 6:03:15
COP/BRL 0.001311 0.001311 0.001311 -0.000016 -1.18% 6:03:16
BRL/PEN 0.7353 0.7349 0.7330 +0.0119 +1.64% 5:54:15
PEN/BRL 1.3611 1.3642 1.3607 -0.0223 -1.62% 5:54:15
BRL/BOB 1.3849 1.3523 1.3484 +0.0234 +1.77% 5:54:15
BOB/BRL 0.7416 0.7416 0.7395 -0.0131 -1.73% 5:54:15
BRL/AUD 0.2977 0.2982 0.2971 -0.0005 -0.17% 6:13:32
AUD/BRL 3.4231 3.4078 3.3571 +0.0507 +1.51% 6:13:30
BRL/NZD 0.3277 0.3286 0.3272 -0.0005 -0.15% 6:13:37
NZD/BRL 3.0526 3.0554 3.0444 -0.0293 -0.95% 6:13:08
BRL/CAD 0.2649 0.2675 0.2638 -0.0037 -1.38% 6:13:32
CAD/BRL 3.8085 3.7915 3.7388 +0.0526 +1.41% 6:13:36
BRL/MXN 3.3215 3.3247 3.3176 -0.0026 -0.08% 6:13:34
MXN/BRL 0.3012 0.3014 0.3008 -0.0054 -1.77% 6:13:07
BRL/USD 0.1956 0.1957 0.1955 -0.0001 -0.05% 6:13:34
USD/BRL 5.1111 5.1164 5.1110 -0.0003 -0.01% 6:14:01
BRL/CHF 0.1779 0.1782 0.1776 -0.0004 -0.22% 6:13:34
CHF/BRL 5.7213 5.6957 5.6172 +0.0785 +1.40% 6:13:30
BRL/DKK 1.3596 1.3605 1.3581 -0.0008 -0.06% 6:13:34
DKK/BRL 0.7357 0.7360 0.7350 -0.0106 -1.42% 6:13:03
BRL/CZK 4.55 4.56 4.54 0.01 0.00% 6:13:33
BRL/EUR 0.1823 0.1834 0.1795 -0.0001 -0.03% 6:13:20
EUR/BRL 5.5846 5.5596 5.4853 +0.0743 +1.35% 6:13:39
BRL/GBP 0.1559 0.1563 0.1558 -0.0002 -0.10% 6:13:00
GBP/BRL 6.4226 6.4185 6.4021 +0.0072 +0.11% 6:13:38
BRL/HUF 70.96 71.06 70.90 0.00 0.00% 6:12:58
BRL/ISK 27.43 27.42 27.38 +0.02 +0.08% 6:13:16
BRL/NOK 2.1489 2.1531 2.1453 +0.0010 +0.05% 6:13:38
NOK/BRL 0.4654 0.4661 0.4650 -0.0057 -1.20% 6:13:08
BRL/PLN 0.7899 0.7906 0.7894 -0.0001 -0.01% 6:13:35
PLN/BRL 1.2667 1.2667 1.2652 -0.0218 -1.69% 6:13:09
BRL/RON 0.9073 0.9079 0.9065 +0.0001 +0.01% 6:13:41
BRL/RUB 18.00 18.10 17.81 +0.17 +0.98% 6:13:42
RUB/BRL 0.05557 0.05561 0.05547 -0.00032 -0.58% 6:13:18
BRL/SEK 2.1234 2.1279 2.1222 -0.0029 -0.14% 6:13:38
SEK/BRL 0.4710 0.4712 0.4703 -0.0052 -1.10% 6:13:11
BRL/TRY 6.3427 6.3531 6.3328 +0.0163 +0.26% 6:13:17
TRY/BRL 0.1577 0.1578 0.1576 -0.0027 -1.67% 6:13:13
BRL/HKD 1.5151 1.5282 1.5083 -0.0198 -1.30% 6:13:15
HKD/BRL 0.6541 0.6545 0.6539 -0.0104 -1.56% 6:13:04
BRL/JPY 29.9440 30.0900 29.8860 -0.1200 -0.40% 6:14:09
JPY/BRL 0.03343 0.03345 0.03324 +0.00020 +0.60% 6:13:38
BRL/SGD 0.2625 0.2649 0.2613 -0.0036 -1.36% 6:13:34
SGD/BRL 3.8446 3.8274 3.7748 +0.0526 +1.39% 6:13:36
BRL/CNY 1.4170 1.4167 1.4153 +0.0008 +0.05% 6:13:41
CNY/BRL 0.7058 0.7058 0.7058 -0.0115 -1.60% 6:03:02
BRL/IDR 3,148.17 3,166.70 3,145.18 -16.92 -0.53% 6:13:01
BRL/INR 16.31 16.33 16.31 -0.01 -0.03% 6:13:21
INR/BRL 0.06130 0.06133 0.06128 -0.00094 -1.50% 6:13:18
BRL/KRW 266.66 268.15 266.31 -0.67 -0.25% 6:13:01
BRL/LKR 58.13 58.14 58.05 +0.05 +0.09% 6:13:21
BRL/MYR 0.9276 0.9302 0.9260 -0.0024 -0.26% 6:13:21
BRL/NPR 26.36 26.12 26.05 +0.30 +1.16% 5:13:02
BRL/PHP 11.24 11.25 11.23 -0.00 -0.01% 6:13:41
BRL/PKR 54.45 54.58 54.40 0.00 0.00% 6:13:21
BRL/THB 7.20 7.21 7.19 -0.01 -0.07% 6:13:25
THB/BRL 0.13889 0.13909 0.13870 -0.00182 -1.30% 6:13:13
BRL/TWD 6.33 6.34 6.32 -0.00 -0.02% 6:13:41
TWD/BRL 0.1580 0.1582 0.1577 -0.0017 -1.08% 6:13:14
BRL/AED 0.7187 0.7186 0.7179 +0.0003 +0.05% 6:13:38
AED/BRL 1.3916 1.3930 1.3915 -0.0000 -0.00% 6:13:18
BRL/BHD 0.0743 0.0738 0.0737 +0.0012 +1.63% 5:23:01
BRL/ILS 0.7278 0.7291 0.7271 +0.0011 +0.16% 6:13:29
ILS/BRL 1.3747 1.3753 1.3719 -0.0111 -0.80% 6:13:05
BRL/JOD 0.1389 0.1387 0.1386 +0.0002 +0.14% 6:13:41
BRL/LBP 17,531.16 17,530.82 17,502.71 +16.29 +0.09% 6:13:41
BRL/OMR 0.0756 0.0753 0.0753 +0.0012 +1.62% 6:13:02
BRL/QAR 0.7136 0.7135 0.7128 +0.0003 +0.04% 6:13:41
BRL/SAR 0.7339 0.7339 0.7330 +0.0003 +0.04% 6:13:37
SAR/BRL 1.3627 1.3628 1.3627 -0.0220 -1.59% 6:01:11
BRL/BBD 0.3992 0.3950 0.3947 +0.0043 +1.09% 6:13:21
BRL/JMD 31.11 30.72 30.57 +0.34 +1.12% 6:13:21
BRL/XCD 0.5322 0.5303 0.5288 +0.0022 +0.41% 6:13:41
BRL/EGP 9.3917 9.3818 9.3719 +0.0132 +0.14% 6:13:41
BRL/KES 26.47 26.41 26.37 +0.07 +0.26% 6:13:41
BRL/MAD 1.9716 1.9746 1.9690 +0.0011 +0.06% 6:13:33
BRL/NAD 3.6275 3.6255 3.6255 +0.0445 +1.24% 6:02:01
BRL/XAF 123.30 121.48 121.33 +1.82 +1.52% 6:13:36
BRL/XOF 120.13 119.94 119.60 +1.74 +1.48% 5:59:01
BRL/ZAR 3.6286 3.6360 3.6241 +0.0008 +0.02% 6:13:38
ZAR/BRL 0.2757 0.2759 0.2752 -0.0041 -1.45% 6:13:16
BRL/PAB 0.1997 0.1957 0.1952 +0.0034 +1.77% 5:15:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4423 1.4503 1.4406 +0.0082 +0.57% 6:13:03
CLP/IDR 17.02 17.05 17.01 +0.16 +0.95% 6:12:03
CNY/CLP 130.64 130.50 130.50 -2.15 -1.62% 6:03:02
HKD/CLP 121.07 121.01 120.90 -1.94 -1.58% 6:13:04
INR/CLP 11.35 11.34 11.33 -0.18 -1.54% 6:13:06
JPY/CLP 6.1830 6.1856 6.1592 +0.0066 +0.11% 6:13:06
PHP/CLP 16.46 16.47 16.43 -0.24 -1.44% 6:13:09
PKR/CLP 3.3968 3.4041 3.3906 -0.0709 -2.05% 5:42:09
SGD/CLP 699.21 699.01 697.43 -8.05 -1.14% 6:13:12
THB/CLP 25.71 25.72 25.64 -0.35 -1.33% 6:13:13
TWD/CLP 29.25 29.25 29.15 -0.32 -1.10% 6:13:14
CLP/ARS 0.92940 0.92951 0.92489 +0.01709 +1.87% 6:13:16
ARS/CLP 1.08 1.08 1.08 0.00 0.00% 02/05
CLP/BRL 0.005409 0.005409 0.005409 +0.000001 +0.02% 6:03:15
BRL/CLP 185.439 185.414 185.280 -0.004 -0.00% 6:13:34
CLP/PYG 8.0383 7.9323 7.9101 +0.1393 +1.79% 5:54:15
PYG/CLP 0.1266 0.1264 0.1261 -0.0023 -1.76% 5:54:15
CLP/UYU 0.04105 0.04058 0.04046 +0.00071 +1.78% 5:54:15
UYU/CLP 24.74 24.72 24.64 -0.44 -1.75% 5:54:15
CLP/COP 4.1264 4.1246 4.1246 +0.0496 +1.22% 6:03:16
COP/CLP 0.2427 0.2425 0.2425 -0.0030 -1.20% 6:03:16
CLP/PEN 0.00398 0.00398 0.00396 +0.00007 +1.66% 5:54:15
PEN/CLP 251.93 252.23 251.57 -4.19 -1.64% 5:54:15
CLP/BOB 0.00749 0.00731 0.00729 +0.00013 +1.79% 5:54:15
BOB/CLP 137.26 137.11 136.72 -2.45 -1.76% 5:54:15
CLP/VES 0.03864 0.03859 0.03859 +0.00066 +1.75% 6:03:16
VES/CLP 25.94 25.91 25.91 -0.45 -1.72% 6:03:14
CLP/MXN 0.01797 0.01798 0.01795 +0.00032 +1.83% 6:13:16
MXN/CLP 55.72 55.72 55.61 -1.06 -1.87% 6:14:07
CLP/USD 0.001059 0.001058 0.001058 +0.000017 +1.65% 6:03:16
USD/CLP 946.00 960.75 944.90 -14.55 -1.52% 02/05
CAD/CLP 692.33 691.97 691.08 -8.51 -1.22% 6:14:02
EUR/CLP 1,042.110 1,028.110 1,024.520 +3.590 +0.35% 6:13:42
GBP/CLP 1,189.301 1,189.940 1,186.932 +1.445 +0.12% 6:13:34
CHF/CLP 1,040.76 1,040.58 1,037.84 -8.97 -0.86% 6:14:03
DKK/CLP 136.18 136.07 135.89 -1.99 -1.44% 6:14:03
HUF/CLP 2.6086 2.6070 2.6025 -0.0338 -1.28% 6:13:05
ISK/CLP 6.7557 6.7521 6.7424 -0.1189 -1.73% 6:11:06
NOK/CLP 86.14 86.18 85.98 -1.07 -1.23% 6:13:08
PLN/CLP 234.46 234.20 233.91 -4.06 -1.70% 6:14:10
RUB/CLP 10.29 10.28 10.26 -0.06 -0.61% 6:14:11
SEK/CLP 87.18 87.11 86.96 -0.98 -1.12% 6:14:12
TRY/CLP 29.19 29.18 29.15 -0.51 -1.72% 6:14:14
AED/CLP 257.57 257.29 257.27 +0.29 +0.11% 6:13:58
ILS/CLP 254.45 254.27 253.64 -2.11 -0.82% 6:14:05
SAR/CLP 252.22 251.96 251.94 -4.13 -1.61% 6:01:11
AUD/CLP 622.37 622.25 620.12 +1.92 +0.31% 6:13:56
NZD/CLP 565.09 564.89 562.86 -5.45 -0.96% 6:14:09
ZAR/CLP 51.02 51.02 50.89 -0.77 -1.48% 6:14:16

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22533 0.22536 0.22424 +0.00145 +0.65% 6:13:16
ARS/COP 4.44 4.46 4.44 -0.03 -0.65% 6:13:16
COP/BRL 0.001311 0.001311 0.001311 -0.000016 -1.18% 6:03:16
BRL/COP 762.91 762.57 762.57 +9.01 +1.20% 6:03:15
COP/CLP 0.2427 0.2425 0.2425 -0.0030 -1.20% 6:03:16
CLP/COP 4.1264 4.1246 4.1246 +0.0496 +1.22% 6:03:16
COP/PYG 1.9489 1.9232 1.9178 +0.0108 +0.57% 5:49:15
PYG/COP 0.5217 0.5214 0.5200 -0.0030 -0.56% 5:49:15
COP/UYU 0.00995 0.00984 0.00981 +0.00005 +0.56% 5:54:16
UYU/COP 101.99 101.94 101.65 -0.57 -0.55% 5:54:16
COP/PEN 0.000964 0.000964 0.000963 +0.000004 +0.44% 5:54:16
PEN/COP 1,038.42 1,037.95 1,037.60 -4.58 -0.44% 5:54:16
COP/BOB 0.001816 0.001773 0.001768 +0.000010 +0.56% 5:54:16
BOB/COP 565.77 565.52 563.90 -3.18 -0.56% 5:54:16
COP/VES 0.009368 0.009356 0.009356 +0.000049 +0.52% 6:03:16
VES/COP 106.93 106.89 106.89 -0.56 -0.52% 6:03:16
COP/MXN 0.00436 0.00436 0.00435 +0.00002 +0.56% 6:13:16
MXN/COP 229.81 229.82 229.35 -1.41 -0.61% 6:13:17
COP/USD 0.000257 0.000257 0.000257 +0.000001 +0.42% 6:03:16
USD/COP 3,899.25 3,902.32 3,895.50 -2.33 -0.06% 6:13:28
CAD/COP 2,853.46 2,854.06 2,850.40 -0.59 -0.02% 6:13:18
DKK/COP 568.474 561.769 561.641 +0.128 +0.02% 6:13:34
EUR/COP 4,239.50 4,189.50 4,178.20 +11.30 +0.27% 6:13:42
GBP/COP 4,955.52 4,897.68 4,897.08 -0.60 -0.01% 6:13:36
ILS/COP 1,048.7916 1,048.7440 1,046.1683 +3.9888 +0.38% 6:13:18

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117497 0.117509 0.116925 +0.000096 +0.08% 6:14:17
ARS/PYG 8.65 8.55 8.51 -0.01 -0.09% 6:14:17
PYG/BRL 0.000684 0.000684 0.000682 -0.000012 -1.74% 5:54:15
BRL/PYG 1,486.16 1,466.58 1,462.46 +25.44 +1.77% 5:54:15
PYG/CLP 0.1266 0.1264 0.1261 -0.0023 -1.76% 5:54:15
CLP/PYG 8.0383 7.9323 7.9101 +0.1393 +1.79% 5:54:15
PYG/UYU 0.00519 0.00512 0.00512 -0.00000 -0.01% 5:54:15
UYU/PYG 198.67 196.05 195.49 +0.03 +0.01% 5:49:15
PYG/COP 0.5217 0.5214 0.5200 -0.0030 -0.56% 5:49:15
COP/PYG 1.9489 1.9232 1.9178 +0.0108 +0.57% 5:49:15
PYG/PEN 0.000503 0.000502 0.000501 -0.000001 -0.13% 5:49:15
PEN/PYG 2,022.85 1,995.52 1,990.58 +2.52 +0.13% 5:49:15
PYG/BOB 0.000947 0.000922 0.000922 -0.000000 -0.00% 5:03:14
BOB/PYG 1,102.13 1,084.56 1,084.50 +0.06 +0.01% 5:54:15
PYG/VES 0.004885 0.004878 0.004865 -0.000002 -0.04% 5:54:16
VES/PYG 208.31 205.56 204.99 +0.09 +0.04% 5:53:15
PYG/MXN 0.002271 0.002273 0.002263 0.000001 0% 6:13:16
MXN/PYG 447.67 441.86 440.01 -0.20 -0.05% 6:13:16
PYG/USD 0.000136 0.000134 0.000133 -0.000000 -0.14% 5:54:16
USD/PYG 7,595.79 7,495.67 7,474.64 -21.02 -0.28% 6:13:32
EUR/PYG 8,151.00 8,021.00 7,995.00 +26.00 +0.33% 6:13:32

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 233.8873 234.4356 233.2831 +0.4864 +0.21% 6:14:17
ARS/PEN 0.0043 0.0043 0.0043 -0.0000 -0.61% 6:14:17
PEN/BRL 1.3611 1.3642 1.3607 -0.0223 -1.62% 5:54:15
BRL/PEN 0.7353 0.7349 0.7330 +0.0119 +1.64% 5:54:15
PEN/CLP 251.93 252.23 251.57 -4.19 -1.64% 5:54:15
CLP/PEN 0.00398 0.00398 0.00396 +0.00007 +1.66% 5:54:15
PEN/PYG 2,022.85 1,995.52 1,990.58 +2.52 +0.13% 5:49:15
PYG/PEN 0.000503 0.000502 0.000501 -0.000001 -0.13% 5:49:15
PEN/UYU 10.3309 10.2078 10.1820 +0.0116 +0.11% 5:54:16
UYU/PEN 0.0983 0.0982 0.0980 -0.0001 -0.11% 5:54:16
PEN/COP 1,038.42 1,037.95 1,037.60 -4.58 -0.44% 5:54:16
COP/PEN 0.000964 0.000964 0.000963 +0.000004 +0.44% 5:54:16
PEN/BOB 1.8850 1.8400 1.8354 +0.0022 +0.12% 5:54:16
BOB/PEN 0.5453 0.5448 0.5435 -0.0007 -0.12% 5:54:16
PEN/VES 9.72 9.73 9.71 0.01 0% 5:54:16
VES/PEN 0.1031 0.1030 0.1030 -0.0001 -0.08% 5:54:16
PEN/MXN 4.5211 4.5291 4.5162 +0.0078 +0.17% 6:13:16
MXN/PEN 0.2215 0.2214 0.2208 -0.0004 -0.16% 6:13:17
PEN/USD 0.2665 0.2670 0.2662 0.0001 0% 5:55:16
USD/PEN 3.7580 3.7562 3.7464 -0.0012 -0.03% 6:13:30
PEN/EUR 0.2507 0.2499 0.2494 -0.0001 -0.06% 6:14:00
EUR/PEN 4.1004 4.0215 4.0204 -0.0011 -0.03% 6:13:30
GBP/PEN 4.7125 4.7151 4.6989 +0.0042 +0.09% 6:13:42
ILS/PEN 1.0108 1.0104 1.0056 +0.0082 +0.82% 6:13:18

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9707 22.9731 22.8589 +0.0217 +0.09% 6:14:17
ARS/UYU 0.0442 0.0437 0.0435 -0.0000 -0.10% 6:14:17
UYU/BRL 0.1337 0.1337 0.1333 -0.0023 -1.73% 5:54:15
BRL/UYU 7.59 7.50 7.48 +0.13 +1.76% 5:54:15
UYU/CLP 24.74 24.72 24.64 -0.44 -1.75% 5:54:15
CLP/UYU 0.04105 0.04058 0.04046 +0.00071 +1.78% 5:54:15
UYU/PYG 198.67 196.05 195.49 +0.03 +0.01% 5:49:15
PYG/UYU 0.00519 0.00512 0.00512 -0.00000 -0.01% 5:54:15
UYU/COP 101.99 101.94 101.65 -0.57 -0.55% 5:54:16
COP/UYU 0.00995 0.00984 0.00981 +0.00005 +0.56% 5:54:16
UYU/PEN 0.0983 0.0982 0.0980 -0.0001 -0.11% 5:54:16
PEN/UYU 10.3309 10.2078 10.1820 +0.0116 +0.11% 5:54:16
UYU/BOB 0.1851 0.1808 0.1803 0.0000 0% 5:54:16
BOB/UYU 5.6287 5.5476 5.5317 -0.0004 -0.01% 5:54:16
UYU/VES 0.9549 0.9537 0.9510 -0.0003 -0.03% 5:54:16
VES/UYU 1.06 1.05 1.05 0.00 0% 5:54:16
UYU/MXN 0.4440 0.4443 0.4424 +0.0003 +0.06% 6:13:16
MXN/UYU 2.2863 2.2603 2.2507 -0.0013 -0.06% 6:13:17
UYU/USD 0.02654 0.02616 0.02609 -0.00003 -0.13% 5:54:16
USD/UYU 38.7925 38.3431 38.2334 -0.1097 -0.29% 6:13:41
EUR/UYU 41.630 41.030 40.900 +0.130 +0.32% 6:13:34
ILS/UYU 10.4341 10.3015 10.2626 +0.0957 +0.94% 6:13:18

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1007 0.1007 0.1007 -0.0001 -0.10% 6:14:16
AED/VES 9.94 9.93 9.92 +0.02 +0.23% 6:13:58
VES/BHD 0.01042 0.01034 0.01034 -0.00001 -0.09% 5:54:13
VES/ILS 0.1020 0.1022 0.1019 -0.0010 -0.95% 6:13:15
ILS/VES 9.82 9.81 9.79 +0.09 +0.95% 6:14:06
VES/JOD 0.01950 0.01944 0.01944 -0.00004 -0.23% 5:51:14
VES/LBP 2,450.84 2,458.57 2,449.81 +0.87 +0.04% 5:49:14
VES/OMR 0.01059 0.01056 0.01056 -0.00001 -0.10% 6:01:16
VES/QAR 0.0999 0.0999 0.0998 -0.0002 -0.24% 5:51:14
VES/SAR 0.1030 0.1029 0.1029 -0.0001 -0.11% 6:01:16
SAR/VES 9.73 9.72 9.72 +0.01 +0.11% 6:01:12
VES/ARS 24.0851 24.0877 23.9680 +0.0300 +0.12% 6:14:16
ARS/VES 0.0415 0.0416 0.0415 -0.0000 -0.11% 02/05
VES/BRL 0.1402 0.1402 0.1402 -0.0024 -1.70% 4:53:13
BRL/VES 7.1435 7.1344 7.1270 +0.0115 +0.16% 6:13:21
VES/CLP 25.94 25.91 25.91 -0.45 -1.72% 6:03:14
CLP/VES 0.03864 0.03859 0.03859 +0.00066 +1.75% 6:03:16
VES/PYG 208.31 205.56 204.99 +0.09 +0.04% 5:53:15
PYG/VES 0.004885 0.004878 0.004865 -0.000002 -0.04% 5:54:16
VES/UYU 1.06 1.05 1.05 0.00 0% 5:54:16
UYU/VES 0.9549 0.9537 0.9510 -0.0003 -0.03% 5:54:16
VES/COP 106.93 106.89 106.89 -0.56 -0.52% 6:03:16
COP/VES 0.009368 0.009356 0.009356 +0.000049 +0.52% 6:03:16
VES/PEN 0.1031 0.1030 0.1030 -0.0001 -0.08% 5:54:16
PEN/VES 9.72 9.73 9.71 0.01 0% 5:54:16
VES/BOB 0.1941 0.1895 0.1890 0.0001 0% 5:54:16
BOB/VES 5.30 5.29 5.28 -0.00 -0.04% 5:54:16
VES/AUD 0.0417 0.0418 0.0416 -0.0003 -0.74% 6:14:16
AUD/VES 24.02 24.01 23.93 +0.08 +0.32% 6:13:56
VES/NZD 0.0459 0.0460 0.0459 -0.0004 -0.87% 6:14:16
NZD/VES 21.81 21.80 21.72 +0.17 +0.78% 6:14:09
VES/BBD 0.0565 0.0554 0.0552 0.0000 0% 5:53:14
VES/JMD 4.32 4.29 4.27 0.01 0% 5:49:14
VES/XCD 0.0745 0.0741 0.0741 -0.0002 -0.23% 5:54:14
VES/CAD 0.0375 0.0375 0.0375 -0.0002 -0.53% 6:14:16
CAD/VES 26.72 26.70 26.67 +0.14 +0.52% 6:14:02
VES/MXN 0.4656 0.4660 0.4651 +0.0004 +0.09% 6:13:15
MXN/VES 2.15 2.15 2.15 -0.00 -0.10% 6:14:08
VES/USD 0.02746 0.02742 0.02742 -0.00006 -0.23% 5:54:14
USD/VES 36.5100 36.4643 36.4274 +0.0368 +0.10% 6:13:41
VES/CHF 0.02493 0.02497 0.02490 -0.00023 -0.90% 6:14:16
CHF/VES 40.17 40.15 40.05 +0.35 +0.88% 6:14:03
VES/CZK 0.6395 0.6386 0.6371 -0.0044 -0.69% 6:14:16
VES/DKK 0.1906 0.1907 0.1904 -0.0005 -0.28% 6:14:16
DKK/VES 5.2557 5.2508 5.2437 +0.0149 +0.28% 6:14:04
VES/EUR 0.02555 0.02557 0.02554 -0.00007 -0.26% 6:13:15
EUR/VES 38.9640 39.1101 38.9590 0.0000 0.00% 6:13:34
VES/GBP 0.02185 0.02188 0.02184 -0.00005 -0.24% 6:14:16
VES/HUF 9.95 9.96 9.94 -0.05 -0.49% 6:13:15
VES/ISK 3.85 3.84 3.84 0.00 0% 6:11:15
VES/NOK 0.3012 0.3014 0.3007 -0.0015 -0.49% 6:14:16
NOK/VES 3.32 3.33 3.32 +0.02 +0.50% 6:14:09
VES/PLN 0.1107 0.1108 0.1106 -0.0001 -0.08% 6:14:16
PLN/VES 9.05 9.04 9.03 0.00 0% 6:14:11
VES/RON 0.1273 0.1272 0.1271 -0.0004 -0.30% 6:14:16
VES/RUB 2.52 2.53 2.52 -0.03 -1.24% 6:14:16
RUB/VES 0.3970 0.3967 0.3957 +0.0044 +1.13% 6:14:12
VES/SEK 0.2976 0.2980 0.2975 -0.0018 -0.62% 6:14:16
SEK/VES 3.36 3.36 3.36 +0.02 +0.66% 6:14:13
VES/TRY 0.8891 0.8891 0.8881 -0.0000 -0.00% 6:14:16
TRY/VES 1.13 1.13 1.12 0.00 0% 6:14:15
VES/CNY 0.1986 0.1986 0.1986 -0.0005 -0.23% 5:54:14
CNY/VES 5.04 5.04 5.04 0.01 0% 6:03:03
VES/HKD 0.2143 0.2143 0.2142 -0.0003 -0.15% 6:13:15
HKD/VES 4.67 4.67 4.67 0.01 0% 6:13:05
VES/IDR 441.04 441.73 440.73 -3.56 -0.80% 6:12:16
VES/INR 2.29 2.29 2.29 -0.00 -0.18% 6:13:15
VES/JPY 0.23863 0.23870 0.23768 +0.00435 +1.86% 6:13:15
VES/KRW 37.38 37.58 37.33 -0.44 -1.16% 6:13:15
VES/LKR 8.22 8.15 8.13 -0.03 -0.31% 5:49:14
VES/MYR 0.1300 0.1304 0.1298 -0.0011 -0.84% 5:51:14
VES/NPR 3.69 3.66 3.65 -0.02 -0.56% 5:49:14
VES/PHP 1.58 1.58 1.57 -0.01 -0.38% 6:13:15
VES/PKR 7.65 7.64 7.64 +0.03 +0.34% 5:50:16
VES/SGD 0.0371 0.0372 0.0371 -0.0002 -0.59% 6:13:15
SGD/VES 26.99 26.97 26.91 +0.16 +0.59% 6:13:12
VES/THB 1.01 1.01 1.01 -0.00 -0.40% 6:13:15
VES/TWD 0.89 0.89 0.89 -0.01 -0.71% 6:13:15
TWD/VES 1.129 1.129 1.125 +0.008 +0.70% 6:13:15
VES/EGP 1.3156 1.3152 1.3146 +0.0013 +0.10% 6:14:16
VES/KES 3.72 3.70 3.70 -0.01 -0.25% 6:13:15
VES/MAD 0.2853 0.2767 0.2762 -0.0001 -0.04% 5:49:14
VES/NAD 0.5084 0.5082 0.5082 -0.0091 -1.76% 5:51:14
VES/XAF 16.76 16.81 16.76 -0.05 -0.28% 5:54:14
VES/XOF 16.84 16.81 16.76 -0.04 -0.24% 5:59:13
VES/ZAR 0.5087 0.5092 0.5080 -0.0012 -0.24% 6:14:16
ZAR/VES 1.969 1.969 1.964 +0.005 +0.24% 6:14:17
VES/PAB 0.02799 0.02743 0.02735 +0.00001 +0.04% 5:49:14
Continue with Google
or
Sign up with Email