We have updated our privacy policy and terms & conditions. Find out more here.
1
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.29850.29880.2978+0.0001+0.03%12:07:26
BRL/ARS3.35963.35773.3465-0.0004-0.01%12:07:14
ARS/CLP72.0272.2372.00-0.18-0.25%12:07:02
CLP/ARS0.01390.01390.01380.00000.00%12:07:25
ARS/VEF0.49920.49840.4978+0.0001+0.02%12:07:02
VEF/ARS2.00842.00892.0066-0.0005-0.02%12:07:23
ARS/PYG567.30557.05553.61-2.84-0.51%12:07:25
PYG/ARS0.00180.00180.00180.0000.00%12:07:25
ARS/UYU2.89292.84722.8296-0.0145-0.51%12:07:25
UYU/ARS0.35340.35340.3512+0.0018+0.51%12:07:25
ARS/COP280.51276.91275.20-1.42-0.51%12:07:25
COP/ARS0.00370.00370.00360.0000.00%12:07:25
ARS/PEN0.35600.34980.3475-0.0018-0.51%12:07:25
PEN/ARS2.87662.87742.8591+0.0152+0.53%12:07:25
ARS/BOB0.81660.80070.7956-0.0042-0.52%12:07:25
BOB/ARS1.25661.25691.2489+0.0067+0.54%12:07:25
ARS/HKD0.89900.89910.8981+0.0002+0.02%12:07:19
HKD/ARS1.11351.11351.1123-0.0002-0.02%12:07:25
ARS/JPY13.660013.703013.6250-0.0055-0.04%12:07:22
JPY/ARS0.07330.07340.07300.00000.00%12:07:39
ARS/CNY0.72510.72440.7231+0.0003+0.04%12:07:02
CNY/ARS1.38201.38301.3805-0.0004-0.03%12:07:06
ARS/INR7.127.137.10-0.01-0.13%12:07:02
ARS/KRW125.76125.88124.85+0.68+0.54%12:07:02
ARS/PHP5.125.125.100.010.00%12:07:02
ARS/PKR11.7911.6911.62-0.06-0.54%12:07:02
ARS/SGD0.15660.15710.1551+0.0014+0.90%12:06:02
SGD/ARS6.38796.44706.3742-0.0609-0.94%12:07:29
ARS/THB3.77943.80023.7634+0.0055+0.15%12:07:02
THB/ARS0.26520.26570.2632-0.0006-0.23%12:07:21
ARS/LKR15.5815.3115.21-0.09-0.59%12:07:04
ARS/NPR11.4611.3611.29-0.06-0.53%12:07:04
ARS/IDR1,453.511,451.821,443.73+7.22+0.50%12:07:04
ARS/MYR0.42040.42070.4177+0.0022+0.53%12:07:04
ARS/TWD3.61993.63123.6123-0.0111-0.31%12:07:04
TWD/ARS0.27650.27670.2754+0.0008+0.29%12:07:22
ARS/MXN1.69651.69721.6941+0.0009+0.05%12:07:36
MXN/ARS0.59010.59040.5890-0.0003-0.05%12:07:11
ARS/CAD0.14410.14440.1436+0.0004+0.28%12:07:02
CAD/ARS6.94166.96446.9275-0.0250-0.36%12:07:32
ARS/USD0.11600.11600.11580.00000.00%12:06:02
USD/ARS8.63058.63278.6228-0.0024-0.03%12:07:15
ARS/AED0.42580.42600.42550.00000.00%12:07:02
AED/ARS2.35012.35032.3481-0.0003-0.01%12:07:01
ARS/ILS0.45760.45970.4563+0.0001+0.02%12:07:02
ILS/ARS2.18752.19182.1756-0.0003-0.01%12:07:08
ARS/SAR0.43620.43610.43540.00000.00%12:07:02
SAR/ARS2.29612.29692.2939-0.0006-0.03%12:07:17
ARS/BHD0.04400.04400.04340.0000.00%12:07:02
ARS/JOD0.08250.08230.08220.00000.00%12:07:02
ARS/OMR0.04480.04470.04460.00000.00%12:07:03
ARS/QAR0.42240.42230.42190.00000.00%12:07:03
ARS/LBP178.14175.29173.95-1.18-0.67%12:07:04
ARS/AUD0.14580.14670.1444-0.0002-0.14%12:07:02
AUD/ARS6.86226.92306.8166+0.0104+0.15%12:07:12
ARS/NZD0.15520.15600.1548-0.0003-0.19%12:07:02
NZD/ARS6.45086.45966.4079+0.0174+0.27%12:07:13
ARS/CHF0.10460.10540.1042-0.0001-0.10%12:07:02
CHF/ARS9.57579.59919.4893+0.0136+0.14%12:07:26
ARS/CZK2.84232.85432.8346-0.0004-0.01%12:07:02
ARS/DKK0.75990.76170.7578+0.0019+0.25%12:07:02
DKK/ARS1.31671.31961.3132-0.0033-0.25%12:07:07
ARS/EUR0.10210.10230.1018+0.0003+0.29%12:07:02
EUR/ARS9.80099.82189.7765-0.0241-0.25%12:07:22
ARS/GBP0.07630.07650.07610.00000.00%12:07:02
GBP/ARS13.118013.131013.0760-0.0010-0.01%12:07:28
ARS/HUF31.8131.8431.67+0.11+0.36%12:07:02
ARS/ISK15.4415.5415.41-0.13-0.81%12:07:02
ARS/NOK0.89620.90070.8927+0.0004+0.04%12:07:02
NOK/ARS1.11651.12021.1102-0.0010-0.09%12:07:12
ARS/PLN0.43200.43330.4306+0.0001+0.02%12:07:02
PLN/ARS2.31602.32222.3081-0.0008-0.03%12:07:15
ARS/RUB7.87157.87987.7111-0.0344-0.44%12:07:02
RUB/ARS0.12760.12970.1269+0.0005+0.39%12:07:16
ARS/SEK0.94800.95260.9447-0.0003-0.03%12:07:02
SEK/ARS1.05551.05871.0498+0.0007+0.07%12:07:19
ARS/TRY0.27460.27470.2729+0.0006+0.22%12:07:02
TRY/ARS3.64293.66313.6389-0.0081-0.22%12:07:21
ARS/RON0.45520.45720.4542-0.0001-0.02%12:07:04
ARS/LTL0.34000.34020.33980.00000.00%12:07:04
ARS/MAD1.10721.10971.1021+0.0004+0.04%12:07:02
ARS/XAF67.0467.4367.00-0.36-0.54%12:07:02
ARS/ZAR1.33961.34421.3360-0.0033-0.25%12:07:02
ZAR/ARS0.74690.74860.7440+0.0018+0.24%12:07:24
ARS/NAD1.35651.34251.3323-0.0090-0.67%12:07:03
ARS/KES10.8210.6410.61-0.01-0.05%12:07:03
ARS/EGP0.86890.86690.8613+0.0044+0.51%12:07:04
ARS/XOF67.0467.4267.00-0.36-0.53%12:07:04
ARS/XCD0.31490.31340.31310.00000.00%12:07:02
ARS/BBD0.23650.23270.2313-0.0012-0.52%12:07:02
ARS/JMD13.5013.4013.31-0.07-0.53%12:07:03
ARS/PAB0.11780.11590.1151-0.0006-0.52%12:07:04

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.25661.25691.2489+0.0067+0.54%12:07:25
ARS/BOB0.81660.80070.7956-0.0042-0.52%12:07:25
BOB/BRL0.37490.37540.3723+0.0019+0.51%12:07:26
BRL/BOB2.73992.68582.6641-0.0139-0.52%12:07:25
BOB/CLP90.4790.6990.18+0.27+0.30%12:07:26
CLP/BOB0.01130.01110.01100.00000.00%12:07:26
BOB/PYG712.53699.60695.69+0.15+0.02%12:07:26
PYG/BOB0.00150.00140.00140.0000.00%12:07:26
BOB/UYU3.63363.57583.5558+0.0007+0.02%12:07:26
UYU/BOB0.28840.28120.27970.00000.00%12:07:26
BOB/COP352.32345.90345.83+0.07+0.02%12:07:26
COP/BOB0.00300.00290.00290.0000.00%12:07:26
BOB/PEN0.44710.43930.43680.00000.00%12:07:26
PEN/BOB2.34802.28932.2765-0.0001-0.00%12:06:29
BOB/VEF0.62710.62570.6222+0.0035+0.56%12:07:27
VEF/BOB1.63931.60731.5983-0.0090-0.56%12:07:26
BOB/MXN2.13012.13222.1166+0.0131+0.62%12:07:26
MXN/BOB0.48160.47240.4690-0.0029-0.61%12:07:26
BOB/USD0.14940.14570.1449+0.0008+0.55%12:06:30
USD/BOB7.04456.90686.8682-0.0386-0.56%12:07:16
EUR/BOB7.99057.79057.7561+0.000+0.00%12:07:12

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.35963.35773.3465-0.0004-0.01%12:07:14
ARS/BRL0.29850.29880.2978+0.0001+0.03%12:07:26
BRL/CLP242.300241.980241.830-0.130-0.05%12:07:24
CLP/BRL0.00420.00420.00410.0000.00%12:07:25
BRL/VEF1.67521.67221.6673+0.0007+0.04%12:07:04
VEF/BRL0.59910.60000.5982-0.0003-0.05%12:07:23
BRL/PYG1,903.391,868.491,853.75-9.25-0.50%12:07:25
PYG/BRL0.00050.00050.00050.0000.00%12:07:26
BRL/UYU9.719.559.47-0.05-0.51%12:07:25
UYU/BRL0.10550.10550.1047+0.0006+0.57%12:07:26
BRL/COP941.15928.84921.49-4.62-0.50%12:07:25
COP/BRL0.00110.00110.00110.0000.00%12:07:26
BRL/PEN1.19431.17321.1637-0.0060-0.51%12:07:25
PEN/BRL0.85810.85930.8524+0.0044+0.52%12:07:26
BRL/BOB2.73992.68582.6641-0.0139-0.52%12:07:25
BOB/BRL0.37490.37540.3723+0.0019+0.51%12:07:26
BRL/AUD0.48970.49200.4846-0.0012-0.24%12:07:27
AUD/BRL2.04752.06382.0326+0.0052+0.26%12:07:15
BRL/NZD0.52070.52340.5188-0.0006-0.12%12:07:04
NZD/BRL1.92401.92771.9104+0.0046+0.24%12:07:13
BRL/CAD0.48420.48450.4817+0.0017+0.35%12:07:19
CAD/BRL2.07102.07592.0638-0.0074-0.36%12:07:40
BRL/MXN5.69625.69265.6753-0.0021-0.04%12:07:29
MXN/BRL0.17600.17620.1756-0.0001-0.06%12:07:12
BRL/USD0.38990.38910.3885+0.0006+0.15%12:07:07
USD/BRL2.57462.57812.5698-0.0011-0.04%12:07:20
BRL/CHF0.35090.35340.3489-0.0003-0.09%12:07:31
CHF/BRL2.85672.86562.8298+0.0028+0.10%12:07:19
BRL/DKK2.76692.76282.76280.0000.00%27/01
DKK/BRL0.39270.39360.3915-0.0011-0.28%12:07:07
BRL/CZK9.549.579.510.010.00%12:07:04
BRL/EUR0.34250.34310.3414+0.0009+0.26%12:07:04
EUR/BRL2.92392.93022.9148-0.0068-0.23%12:07:19
BRL/GBP0.25590.25650.2550+0.0001+0.04%12:07:04
GBP/BRL3.91413.91253.9028-0.0060-0.15%12:07:19
BRL/HUF106.76106.79106.23+0.42+0.39%12:07:04
BRL/ISK51.8352.1251.60-0.40-0.77%12:07:04
BRL/LTL1.14101.14151.1382+0.0005+0.04%12:07:04
BRL/NOK3.00753.02092.9944+0.0024+0.08%12:07:04
NOK/BRL0.33320.33400.3310-0.0005-0.15%12:07:12
BRL/PLN1.44981.45281.4443+0.0011+0.08%12:07:04
PLN/BRL0.69090.69240.6883-0.0003-0.04%12:07:15
BRL/RON1.52761.53311.5212+0.0001+0.01%12:07:04
BRL/RUB26.4226.4325.87-0.11-0.40%12:07:04
BRL/SEK3.18133.19403.1680-0.0001-0.00%12:07:04
SEK/BRL0.31480.31580.3131+0.0001+0.03%12:07:19
BRL/TRY0.92160.92200.9155+0.0021+0.23%12:07:04
TRY/BRL1.08671.09231.0845-0.0025-0.23%12:07:21
BRL/HKD3.01843.01623.0068+0.0009+0.03%12:07:39
HKD/BRL0.33210.33260.3315-0.0001-0.03%12:07:08
BRL/JPY45.86945.94245.644-0.018-0.04%12:07:16
JPY/BRL0.02190.02190.02180.00000.00%12:07:29
BRL/SGD0.52620.52620.5204+0.0049+0.94%12:07:17
SGD/BRL1.90541.92181.9003-0.0180-0.94%12:07:21
BRL/CNY2.43342.43072.4237+0.0016+0.07%12:07:04
CNY/BRL0.41220.41260.4114-0.0003-0.07%12:07:06
BRL/IDR4,877.684,872.364,840.71+25.80+0.53%12:07:04
BRL/INR23.8823.9323.79-0.03-0.12%12:07:04
BRL/KRW422.04422.17418.77+2.42+0.58%12:07:04
BRL/LKR52.2751.3650.94-0.28-0.55%12:07:04
BRL/MYR1.41101.41191.4003+0.0077+0.55%12:07:04
BRL/NPR38.4738.0937.80-0.19-0.50%12:07:04
BRL/PHP17.1617.1817.11+0.02+0.09%12:07:04
BRL/PKR39.5739.2338.93-0.20-0.50%12:07:04
BRL/THB12.6812.7512.62+0.02+0.18%12:07:04
THB/BRL0.07910.07930.0785-0.0002-0.25%12:07:21
BRL/TWD12.1512.1812.11-0.03-0.27%12:07:04
TWD/BRL0.08250.08260.0821+0.0002+0.24%12:07:22
BRL/AED1.42901.42931.4252+0.0006+0.04%12:07:04
AED/BRL0.70090.70170.6996-0.0003-0.04%12:07:01
BRL/BHD0.14770.14680.1463+0.0001+0.07%12:07:04
BRL/ILS1.53551.54181.5303+0.0007+0.05%12:07:04
ILS/BRL0.65240.65350.6486-0.0003-0.05%12:07:08
BRL/JOD0.27690.27610.2752+0.0001+0.04%12:07:04
BRL/LBP597.80587.96582.66-3.75-0.64%12:07:04
BRL/OMR0.15020.14990.14940.00000.00%12:07:04
BRL/QAR1.41751.41691.4130+0.0004+0.03%12:07:04
BRL/SAR1.46371.46271.4588+0.0005+0.03%12:07:04
SAR/BRL0.68500.68570.6836-0.0003-0.04%12:07:17
BRL/BBD0.79370.78060.7747-0.0038-0.49%12:07:04
BRL/JMD45.3244.9444.59-0.22-0.50%12:07:04
BRL/XCD1.05671.05171.0486+0.0004+0.04%12:07:04
BRL/EGP2.91582.90932.8886+0.0157+0.54%12:07:04
BRL/KES36.3135.6735.55-0.01-0.02%12:07:04
BRL/MAD3.71563.72123.6948+0.0025+0.07%12:07:04
BRL/NAD4.55214.50304.4624-0.0288-0.64%12:07:04
BRL/XAF224.97226.16224.42-1.14-0.51%12:07:04
BRL/XOF224.97226.14224.43-1.12-0.49%12:07:04
BRL/ZAR4.49554.50774.4748-0.0097-0.22%12:07:04
ZAR/BRL0.22280.22350.2218+0.0005+0.23%12:07:24
BRL/PAB0.39520.38870.3857-0.0020-0.51%12:07:04

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.74681.74461.7298+0.0138+0.80%12:07:06
CLP/IDR20.1920.1620.00+0.15+0.76%12:07:06
CNY/CLP99.4899.8199.45-0.29-0.29%12:07:06
HKD/CLP80.1680.3580.13-0.21-0.26%12:07:08
INR/CLP10.1310.1710.12-0.01-0.10%12:07:10
JPY/CLP5.27595.29845.2677-0.0114-0.22%12:07:10
PHP/CLP14.1014.1414.09-0.04-0.27%12:07:14
PKR/CLP6.19376.20816.1745+0.0172+0.28%12:07:15
SGD/CLP460.04465.26459.60-5.30-1.14%12:06:22
THB/CLP19.0919.1819.00-0.09-0.46%12:07:21
TWD/CLP19.9119.9819.89+0.02+0.09%12:07:22
CLP/ARS0.01390.01390.01380.00000.00%12:07:25
ARS/CLP72.0272.2372.00-0.18-0.25%12:07:02
CLP/BRL0.00420.00420.00410.0000.00%12:07:25
BRL/CLP242.300241.980241.830-0.130-0.05%12:07:24
CLP/PYG7.87807.71457.6730-0.0211-0.27%12:07:26
PYG/CLP0.13010.13030.1296+0.0004+0.31%12:07:26
CLP/UYU0.04010.03940.0392-0.0001-0.25%12:07:26
UYU/CLP25.4425.5025.36+0.07+0.27%12:07:26
CLP/COP3.89543.83503.8142-0.0106-0.28%12:07:26
COP/CLP0.26160.26220.2608+0.0007+0.27%12:07:26
CLP/PEN0.00500.00490.00480.0000.00%12:07:26
PEN/CLP207.12207.60206.45+0.61+0.29%12:07:26
CLP/BOB0.01130.01110.01100.00000.00%12:07:26
BOB/CLP90.4790.6990.18+0.27+0.30%12:07:26
CLP/VEF0.00690.00690.00680.0000.00%12:07:26
VEF/CLP144.61144.94144.56-0.38-0.26%12:07:23
CLP/MXN0.02350.02350.0233+0.00+0.00%12:07:26
MXN/CLP42.4842.6042.47-0.13-0.30%12:07:12
CLP/USD0.00160.00160.00160.0000.00%12:06:30
USD/CLP621.40622.85621.20-1.65-0.26%12:07:11
CAD/CLP499.80502.70499.64-2.90-0.58%12:07:04
EUR/CLP718.111704.111703.664+0.000+0.00%12:07:33
GBP/CLP942.580947.805939.535-4.050-0.43%12:07:27
CHF/CLP689.22693.13685.20-0.76-0.11%12:07:06
DKK/CLP94.7995.2594.76-0.48-0.51%12:07:07
HUF/CLP2.26432.27922.2636-0.0139-0.61%12:07:08
ISK/CLP4.67394.68484.6467+0.0257+0.55%12:07:10
NOK/CLP80.3780.8680.14-0.28-0.35%12:07:12
PLN/CLP166.75167.63166.63-0.45-0.27%12:07:15
RUB/CLP9.189.369.16+0.02+0.19%12:07:16
SEK/CLP76.0076.4175.79-0.13-0.17%12:07:19
TRY/CLP262.29264.41262.21-1.21-0.46%12:07:21
AED/CLP169.18169.58169.12-0.45-0.27%12:07:01
ILS/CLP157.46158.23157.02-0.42-0.27%12:07:08
SAR/CLP165.32165.77165.27-0.43-0.26%12:07:17
AUD/CLP494.08499.65492.11-0.38-0.08%12:07:04
NZD/CLP464.37466.27462.53+0.07+0.02%12:07:13
ZAR/CLP53.7854.0453.71-0.00-0.00%12:07:24

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00370.00370.00360.0000.00%12:07:25
ARS/COP280.51276.91275.20-1.42-0.51%12:07:25
COP/BRL0.00110.00110.00110.0000.00%12:07:26
BRL/COP941.15928.84921.49-4.62-0.50%12:07:25
COP/CLP0.26160.26220.2608+0.0007+0.27%12:07:26
CLP/COP3.89543.83503.8142-0.0106-0.28%12:07:26
COP/PYG2.05992.02262.0116+0.0001+0.01%12:07:26
PYG/COP0.50630.49710.49440.00000.00%12:07:26
COP/UYU0.01060.01030.01020.0000.00%12:07:26
UYU/COP99.0697.2696.73-0.00-0.00%12:07:26
COP/PEN0.00130.00130.00130.0000.00%12:06:29
PEN/COP806.55791.85787.44+0.13+0.02%12:07:26
COP/BOB0.00300.00290.00290.0000.00%12:07:26
BOB/COP352.32345.90345.83+0.07+0.02%12:07:26
COP/VEF0.00180.00180.00180.0000.00%12:07:27
VEF/COP563.11555.85552.85-3.00-0.54%12:07:26
COP/MXN0.00620.00620.0061+0.0001+1.64%12:07:26
MXN/COP165.43163.39162.22-0.97-0.59%12:07:26
COP/USD0.00040.00040.00040.0000.00%12:06:30
USD/COP2,419.802,388.602,375.70-12.90-0.54%12:07:31
DKK/COP368.660361.945361.755+0.190+0.05%12:07:34
EUR/COP2,744.202,694.202,681.50+0.00+0.00%12:07:19
GBP/COP3,669.003,603.753,602.15-1.60-0.04%12:07:19

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00180.00180.00180.0000.00%12:07:25
ARS/PYG567.30557.05553.61-2.84-0.51%12:07:25
PYG/BRL0.00050.00050.00050.0000.00%12:07:26
BRL/PYG1,903.391,868.491,853.75-9.25-0.50%12:07:25
PYG/CLP0.13010.13030.1296+0.0004+0.31%12:07:26
CLP/PYG7.87807.71457.6730-0.0211-0.27%12:07:26
PYG/UYU0.00520.00510.00510.0000.00%12:07:26
UYU/PYG200.35196.63195.650.000.00%12:07:26
PYG/COP0.50630.49710.49440.00000.00%12:07:26
COP/PYG2.05992.02262.0116+0.0001+0.01%12:07:26
PYG/PEN0.00060.00060.00060.0000.00%12:07:26
PEN/PYG1,631.161,592.941,592.64+0.30+0.02%12:07:26
PYG/BOB0.00150.00140.00140.0000.00%12:07:26
BOB/PYG712.53699.60695.69+0.15+0.02%12:07:26
PYG/VEF0.00090.00090.00090.0000.00%12:07:26
VEF/PYG1,138.831,118.171,112.15-6.02-0.54%12:07:26
PYG/MXN0.00310.00310.0030+0.0001+3.33%12:07:26
MXN/PYG334.56328.68326.34-1.95-0.59%12:07:26
PYG/USD0.00020.00020.00020.0000.00%12:06:30
USD/PYG4,893.804,805.004,779.15-25.85-0.54%12:07:24
EUR/PYG5,549.805,419.805,409.40+0.00+0.00%12:07:31

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.87662.87742.8591+0.0152+0.53%12:07:25
ARS/PEN0.35600.34980.3475-0.0018-0.51%12:07:25
PEN/BRL0.85810.85930.8524+0.0044+0.52%12:07:26
BRL/PEN1.19431.17321.1637-0.0060-0.51%12:07:25
PEN/CLP207.12207.60206.45+0.61+0.29%12:07:26
CLP/PEN0.00500.00490.00480.0000.00%12:07:26
PEN/PYG1,631.161,592.941,592.64+0.30+0.02%12:07:26
PYG/PEN0.00060.00060.00060.0000.00%12:07:26
PEN/UYU8.31818.14188.1402+0.0016+0.02%12:07:26
UYU/PEN0.12570.12320.12280.0000.00%12:06:29
PEN/COP806.55791.85787.44+0.13+0.02%12:07:26
COP/PEN0.00130.00130.00130.0000.00%12:06:29
PEN/BOB2.34802.28932.2765-0.0001-0.00%12:06:29
BOB/PEN0.44710.43930.43680.00000.00%12:07:26
PEN/VEF1.43561.43231.4243+0.0080+0.56%12:07:27
VEF/PEN0.71460.70210.6982-0.0039-0.56%12:07:26
PEN/MXN4.87664.88114.8456+0.0298+0.61%12:07:26
MXN/PEN0.20990.20640.2049-0.0013-0.63%12:07:26
PEN/USD0.34130.33350.3316+0.0019+0.57%12:06:30
USD/PEN3.07073.01703.0002-0.0168-0.56%12:07:29
EUR/PEN3.48313.40313.3876+0.000+0.00%12:07:41
GBP/PEN4.56064.58534.5469-0.0248-0.54%12:07:38

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35340.35340.3512+0.0018+0.51%12:07:25
ARS/UYU2.89292.84722.8296-0.0145-0.51%12:07:25
UYU/BRL0.10550.10550.1047+0.0006+0.57%12:07:26
BRL/UYU9.719.559.47-0.05-0.51%12:07:25
UYU/CLP25.4425.5025.36+0.07+0.27%12:07:26
CLP/UYU0.04010.03940.0392-0.0001-0.25%12:07:26
UYU/PYG200.35196.63195.650.000.00%12:07:26
PYG/UYU0.00520.00510.00510.0000.00%12:07:26
UYU/COP99.0697.2696.73-0.00-0.00%12:07:26
COP/UYU0.01060.01030.01020.0000.00%12:07:26
UYU/PEN0.12570.12320.12280.0000.00%12:06:29
PEN/UYU8.31818.14188.1402+0.0016+0.02%12:07:26
UYU/BOB0.28840.28120.27970.00000.00%12:07:26
BOB/UYU3.63363.57583.5558+0.0007+0.02%12:07:26
UYU/VEF0.17630.17590.1750+0.0009+0.51%12:07:26
VEF/UYU5.815.725.68-0.03-0.54%12:07:26
UYU/MXN0.59900.59950.5953+0.0035+0.59%12:07:26
MXN/UYU1.70611.67991.6680-0.0100-0.60%12:07:26
UYU/USD0.04180.04100.0407+0.0003+0.74%12:06:30
USD/UYU24.956024.559024.4270-0.1320-0.54%12:07:21
EUR/UYU28.30127.70127.511+0.000+0.00%12:07:20

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85480.8547+0.0001+0.01%12:07:23
AED/VEF1.17261.17001.1699-0.0001-0.01%12:07:02
VEF/BHD0.08840.08780.0877+0.0001+0.11%12:07:23
VEF/ILS0.91830.92290.9162-0.0004-0.04%12:07:23
ILS/VEF1.09141.09171.0833-0.0001-0.01%12:07:10
VEF/JOD0.16570.16510.1651+0.000+0.00%12:07:23
VEF/LBP357.67351.86349.46-2.40-0.68%12:07:24
VEF/OMR0.08990.08980.08950.0000.00%12:07:24
VEF/QAR0.84810.84760.8472-0.0001-0.01%12:07:24
VEF/SAR0.87570.87500.87440.00000.00%12:07:24
SAR/VEF1.14581.14371.1428+0.0001+0.01%12:07:19
VEF/ARS2.00842.00892.0066-0.0005-0.02%12:07:23
ARS/VEF0.49920.49840.4978+0.0001+0.02%12:07:02
VEF/BRL0.59910.60000.5982-0.0003-0.05%12:07:23
BRL/VEF1.67521.67221.6673+0.0007+0.04%12:07:04
VEF/CLP144.61144.94144.56-0.38-0.26%12:07:23
CLP/VEF0.00690.00690.00680.0000.00%12:07:26
VEF/PYG1,138.831,118.171,112.15-6.02-0.54%12:07:26
PYG/VEF0.00090.00090.00090.0000.00%12:07:26
VEF/UYU5.815.725.68-0.03-0.54%12:07:26
UYU/VEF0.17630.17590.1750+0.0009+0.51%12:07:26
VEF/COP563.11555.85552.85-3.00-0.54%12:07:26
COP/VEF0.00180.00180.00180.0000.00%12:07:27
VEF/PEN0.71460.70210.6982-0.0039-0.56%12:07:26
PEN/VEF1.43561.43231.4243+0.0080+0.56%12:07:27
VEF/BOB1.63931.60731.5983-0.0090-0.56%12:07:26
BOB/VEF0.62710.62570.6222+0.0035+0.56%12:07:27
VEF/AUD0.29270.29450.2901-0.0005-0.17%12:07:23
AUD/VEF3.42453.44733.3953+0.0064+0.19%12:07:04
VEF/NZD0.31150.31330.3109-0.0005-0.16%12:07:24
NZD/VEF3.21863.21743.1911+0.0090+0.28%12:07:14
VEF/BBD0.47490.46710.4646-0.0025-0.54%12:07:23
VEF/JMD27.1226.8926.75-0.15-0.54%12:07:23
VEF/XCD0.63220.62890.62890.0000.00%12:07:24
VEF/CAD0.28930.28990.2883+0.0008+0.28%12:07:23
CAD/VEF3.46423.46833.4502-0.0109-0.31%12:07:06
VEF/MXN3.40473.40783.4020+0.0019+0.06%12:07:24
MXN/VEF0.29440.29390.2934-0.0001-0.03%12:07:12
VEF/USD0.23320.23270.23270.0000.00%12:06:27
USD/VEF4.30704.29724.29720.0000.00%27/01
VEF/CHF0.20990.21150.2091-0.0002-0.10%12:07:23
CHF/VEF4.77714.78224.7274+0.0073+0.15%12:07:06
VEF/CZK5.70705.73025.6918-0.0012-0.02%12:07:23
VEF/DKK1.52571.52881.5218+0.0035+0.23%12:07:23
DKK/VEF0.65700.65720.6540-0.0016-0.24%12:07:08
VEF/EUR0.20490.20540.2044+0.0004+0.20%12:07:23
EUR/VEF7.11907.11407.11400.0000.00%12:07:34
VEF/GBP0.15310.15360.15290.00000.00%12:07:23
VEF/HUF63.8763.9263.59+0.21+0.33%12:07:23
VEF/ISK31.0131.1930.94-0.25-0.81%12:07:23
VEF/LTL0.68270.68270.6827+0.000+0.00%12:07:24
VEF/NOK1.79971.80851.7932+0.0008+0.04%12:07:24
NOK/VEF0.55710.55780.5529-0.0005-0.09%12:07:13
VEF/PLN0.86730.86990.8647+0.0002+0.02%12:07:24
PLN/VEF1.15581.15641.14960.00000.00%12:07:16
VEF/RON0.91400.91800.9121+0.0007+0.08%12:07:24
VEF/RUB15.8015.8215.48-0.07-0.45%12:07:24
RUB/VEF0.06370.06460.0632+0.0003+0.47%12:07:17
VEF/SEK1.90311.91231.8969-0.0015-0.08%12:07:24
SEK/VEF0.52670.52730.5229+0.0004+0.08%12:07:19
VEF/TRY0.55140.55180.5482+0.0011+0.20%12:07:24
TRY/VEF1.81801.82431.8123-0.0037-0.20%12:07:22
VEF/CNY1.45591.45361.4522+0.0003+0.02%12:07:23
CNY/VEF0.68950.68860.6879-0.0002-0.03%12:07:06
VEF/HKD1.80431.80411.80400.00000.00%12:07:23
HKD/VEF0.55560.55440.55430.0000.00%12:07:08
VEF/IDR2,918.412,914.222,899.56+14.20+0.49%12:07:23
VEF/INR14.2914.3214.26-0.02-0.15%12:06:26
VEF/JPY27.4227.5227.36-0.02-0.06%12:07:23
VEF/KRW252.51252.73250.72+1.34+0.53%12:07:23
VEF/LKR31.2730.7430.55-0.18-0.59%12:07:24
VEF/MYR0.84420.84460.8388+0.0043+0.51%12:07:24
VEF/NPR23.0222.7922.67-0.12-0.54%12:07:24
VEF/PHP10.2910.2910.250.010.00%12:07:24
VEF/PKR23.6823.4723.35-0.13-0.54%12:07:24
VEF/SGD0.31480.31530.3115+0.0029+0.93%12:07:24
SGD/VEF3.18733.21003.1709-0.0294-0.92%12:06:22
VEF/THB7.597.637.56+0.01+0.19%12:07:24
VEF/TWD7.277.297.26-0.02-0.30%12:07:24
TWD/VEF0.13790.13780.1372+0.0004+0.29%12:07:23
VEF/EGP1.74461.74051.7296+0.0087+0.50%12:07:23
VEF/KES21.7321.3521.30-0.01-0.05%12:07:23
VEF/MAD2.22792.22762.2132+0.0054+0.24%12:07:24
VEF/NAD2.72362.69482.6764-0.0184-0.68%12:07:24
VEF/XAF134.60135.34134.60-0.74-0.55%12:07:24
VEF/XOF134.61135.33134.61-0.73-0.54%12:07:24
VEF/ZAR2.68982.69862.6824-0.0072-0.27%12:07:24
ZAR/VEF0.37280.37280.3706+0.0010+0.27%12:07:25
VEF/PAB0.23640.23260.2313-0.0013-0.56%12:07:24