We have updated our privacy policy and terms & conditions. Find out more here.
7
 

South American Currencies

Argentinian Peso

 Cross NameLastHighLowChangeChg. %Time
ARS/BRL0.27170.27190.2714-0.0002-0.07%8:56:50
BRL/ARS3.68303.68403.6784+0.0029+0.08%8:56:44
ARS/CLP69.0569.0068.94+0.01+0.01%8:56:01
CLP/ARS0.01450.01450.0145+0.0000+0.00%8:56:23
ARS/VEF0.52730.52620.52570.00000.00%8:56:02
VEF/ARS1.90151.90221.90040.00000.00%8:56:21
ARS/PYG538.37526.66526.15+0.26+0.05%8:56:23
PYG/ARS0.00190.00190.00190.00000.00%8:56:23
ARS/UYU2.86622.81232.8095+0.0014+0.05%8:56:23
UYU/ARS0.35580.35590.3556-0.0002-0.06%8:56:23
ARS/COP226.26226.18225.950.010.00%8:56:23
COP/ARS0.00440.00440.0044+0.0000+0.00%8:56:23
ARS/PEN0.34870.34150.3411+0.0003+0.09%8:56:23
PEN/ARS2.93052.93212.9286-0.0025-0.09%8:56:23
ARS/BOB0.86470.84670.8459+0.0004+0.05%8:56:23
BOB/ARS1.18171.18221.1810-0.0006-0.05%8:56:23
ARS/HKD0.94920.94900.9482+0.0001+0.01%8:56:38
HKD/ARS1.05431.05471.05370.00000.00%8:56:50
ARS/JPY12.482012.480012.4515+0.0125+0.10%8:56:46
JPY/ARS0.08020.08030.08010.00000.00%8:56:38
ARS/CNY0.75930.75880.7578-0.0005-0.07%8:56:01
CNY/ARS1.31971.31951.3178+0.0008+0.06%8:56:05
ARS/INR7.367.377.350.000.00%8:56:01
ARS/KRW125.76126.34125.56-0.41-0.32%8:56:01
ARS/PHP5.305.315.29-0.00-0.05%8:56:01
ARS/PKR12.1112.1012.09+0.01+0.09%8:56:02
ARS/SGD0.15200.15210.1517+0.0001+0.07%8:56:02
SGD/ARS6.58206.59066.5757-0.0014-0.02%8:56:38
ARS/THB3.90603.90423.8953+0.0002+0.01%8:56:02
THB/ARS0.25660.25670.2561+0.0001+0.04%8:56:18
ARS/LKR15.9515.9515.93-0.00-0.02%8:56:02
ARS/NPR11.9311.7811.770.010.00%8:56:02
ARS/IDR1,417.781,420.471,413.32+1.19+0.08%8:55:04
ARS/MYR0.38880.38950.3886-0.0007-0.18%8:56:03
ARS/TWD3.76253.67243.6661+0.0055+0.15%8:56:03
TWD/ARS0.27250.27280.2723-0.0003-0.11%8:56:20
ARS/MXN1.58791.58781.5849+0.0005+0.03%8:56:50
MXN/ARS0.63020.63080.6298-0.0004-0.06%8:56:10
ARS/CAD0.13180.13180.1315+0.0003+0.23%8:56:01
CAD/ARS7.59337.60817.5867-0.0116-0.15%8:56:48
ARS/USD0.12250.12250.12230.00000.00%8:56:02
USD/ARS8.17138.17428.16620.00000.00%8:56:24
ARS/AED0.44980.44980.4494+0.0001+0.02%8:56:01
AED/ARS2.22462.22542.2233-0.0003-0.01%8:56:01
ARS/ILS0.41900.41960.4180+0.0006+0.14%8:56:01
ILS/ARS2.38842.39212.3833-0.0030-0.13%8:56:08
ARS/SAR0.45960.45930.4588+0.0001+0.02%8:56:02
SAR/ARS2.17882.17982.17740.00000.00%8:56:16
ARS/BHD0.04640.04620.0461-0.0001-0.22%8:56:02
ARS/JOD0.08700.08670.08660.00000.00%8:56:02
ARS/OMR0.04730.04710.04710.00000.00%8:56:02
ARS/QAR0.44610.44590.44540.00000.00%8:56:02
ARS/LBP128.55128.58128.45+0.01+0.01%8:56:02
ARS/AUD0.13010.13020.1299+0.0001+0.08%8:56:01
AUD/ARS7.68907.69867.6813-0.0073-0.09%8:56:50
ARS/NZD0.14320.14320.1425+0.0004+0.28%8:56:01
NZD/ARS6.98567.01436.9813-0.0212-0.30%8:56:12
ARS/CHF0.11070.11070.1104+0.0002+0.18%8:56:01
CHF/ARS9.04059.05799.0331-0.0135-0.15%8:56:48
ARS/CZK2.50242.50252.4962+0.0034+0.14%8:56:01
ARS/DKK0.67900.67910.6775+0.0009+0.13%8:56:01
DKK/ARS1.47351.47611.4724-0.0019-0.13%8:56:06
ARS/EUR0.09100.09110.0908+0.0001+0.11%8:56:01
EUR/ARS10.987611.007610.9815-0.0143-0.13%8:56:50
ARS/GBP0.07220.07220.07200.00000.00%8:56:01
GBP/ARS13.864013.889013.8595-0.0125-0.09%8:56:38
ARS/HUF28.0828.0727.96+0.08+0.30%8:56:01
ARS/ISK14.1514.1214.100.000.00%8:56:01
ARS/NOK0.75970.76080.7588+0.0004+0.05%8:56:01
NOK/ARS1.31701.31791.3143-0.0003-0.02%8:56:11
ARS/PLN0.37760.37760.3761+0.0010+0.27%8:56:02
PLN/ARS2.65002.65872.6486-0.0076-0.29%8:56:14
ARS/RUB4.29634.30064.2864-0.0007-0.02%8:56:02
RUB/ARS0.23290.23330.23250.00000.00%8:56:15
ARS/SEK0.83530.83660.8344-0.0009-0.11%8:56:02
SEK/ARS1.19821.19861.1955+0.0014+0.12%8:56:17
ARS/TRY0.25650.25660.2559+0.0004+0.16%8:56:02
TRY/ARS3.89983.90723.8963-0.0040-0.10%8:56:19
ARS/RON0.40110.40100.39990.00000.00%8:56:02
ARS/LTL0.31440.31440.3136+0.0005+0.16%8:56:02
ARS/MAD1.02381.02071.0162+0.0039+0.38%8:56:01
ARS/XAF59.6459.6559.59+0.04+0.07%8:56:02
ARS/ZAR1.28981.29121.2865+0.0008+0.06%8:56:02
ZAR/ARS0.77560.77730.7743-0.0006-0.08%8:56:22
ARS/NAD1.30391.29071.2820-0.0074-0.57%8:56:02
ARS/KES10.9310.7610.730.000.00%8:56:02
ARS/EGP0.87770.87630.8746+0.0001+0.01%8:56:02
ARS/XOF59.6459.6559.59+0.04+0.07%8:56:03
ARS/XCD0.33260.33090.3306+0.0001+0.03%8:56:02
ARS/BBD0.25060.24610.2458+0.0001+0.04%8:56:02
ARS/JMD13.9413.7813.770.010.07%8:56:02
ARS/PAB0.12480.12250.1224+0.0001+0.08%8:56:02

Bolivian Boliviano

 Cross NameLastHighLowChangeChg. %Time
BOB/ARS1.18171.18221.1810-0.0006-0.05%8:56:23
ARS/BOB0.86470.84670.8459+0.0004+0.05%8:56:23
BOB/BRL0.32120.32160.3208-0.0008-0.25%8:56:23
BRL/BOB3.18423.11723.1099+0.0073+0.23%8:56:23
BOB/CLP81.5781.5381.49-0.04-0.05%8:56:23
CLP/BOB0.01250.01230.01230.00000.00%8:56:23
BOB/PYG635.96622.00621.990.010.00%8:56:23
PYG/BOB0.00160.00160.00160.00000.00%8:56:23
BOB/UYU3.38573.32133.3212+0.0001+0.00%8:56:23
UYU/BOB0.30760.30110.3011+0.0000+0.00%8:56:24
BOB/COP267.26267.25267.12-0.13-0.05%8:56:23
COP/BOB0.00380.00370.00370.00000.00%8:56:23
BOB/PEN0.41190.40330.4031+0.0002+0.05%8:56:23
PEN/BOB2.53302.48072.4798-0.0009-0.04%8:56:23
BOB/VEF0.62290.62180.6215-0.0003-0.05%8:56:24
VEF/BOB1.64371.60911.6083+0.0008+0.05%8:56:24
BOB/MXN1.87561.87541.87340.00000.00%8:56:24
MXN/BOB0.54480.53380.53320.00000.00%8:56:24
BOB/USD0.14780.14480.1447-0.0001-0.07%8:55:27
USD/BOB7.06316.91466.9112+0.0034+0.05%8:56:48
EUR/BOB9.51099.31099.3098+0.000+0.00%8:56:38

Brazil Real

 Cross NameLastHighLowChangeChg. %Time
BRL/ARS3.68303.68403.6784+0.0029+0.08%8:56:44
ARS/BRL0.27170.27190.2714-0.0002-0.07%8:56:50
BRL/CLP254.600254.025253.570+0.455+0.18%8:56:36
CLP/BRL0.00390.00390.00390.00000.00%8:56:23
BRL/VEF1.94171.93731.9337+0.0036+0.19%8:56:04
VEF/BRL0.51690.51720.5162-0.0010-0.19%8:56:21
BRL/PYG1,982.421,938.891,934.35+4.54+0.23%8:56:23
PYG/BRL0.00050.00050.00050.0000.00%8:56:23
BRL/UYU10.5510.3510.33+0.02+0.24%8:56:23
UYU/BRL0.09670.09680.0966-0.0002-0.21%8:56:23
BRL/COP833.11832.66831.12+1.54+0.18%8:56:23
COP/BRL0.00120.00120.00120.00000.00%8:56:23
BRL/PEN1.28381.25711.2537+0.0034+0.27%8:56:23
PEN/BRL0.79660.79770.7955-0.0022-0.28%8:56:23
BRL/BOB3.18423.11723.1099+0.0073+0.23%8:56:23
BOB/BRL0.32120.32160.3208-0.0008-0.25%8:56:23
BRL/AUD0.48000.47940.4778+0.0016+0.33%8:56:42
AUD/BRL2.08892.09212.0861-0.0060-0.29%8:56:44
BRL/NZD0.52750.52740.5245+0.0025+0.48%8:56:03
NZD/BRL1.89881.90671.8961-0.0091-0.48%8:56:12
BRL/CAD0.48580.48510.4839+0.0012+0.25%8:56:48
CAD/BRL2.06412.06802.0613-0.0067-0.32%8:56:44
BRL/MXN5.85385.84605.8328+0.0095+0.16%8:56:36
MXN/BRL0.17130.17150.1710-0.0004-0.23%8:56:10
BRL/USD0.45090.45080.4500+0.0008+0.18%8:56:46
USD/BRL2.22122.22232.2182-0.0041-0.18%8:56:36
BRL/CHF0.40800.40740.4056+0.0005+0.12%8:56:40
CHF/BRL2.45812.46032.4548-0.0055-0.22%8:56:34
BRL/DKK2.76692.76282.76280.00000.00%24/07
DKK/BRL0.40060.40120.3999-0.0012-0.30%8:56:06
BRL/CZK9.219.219.18+0.02+0.26%8:56:03
BRL/EUR0.33520.33530.3342+0.0010+0.30%8:56:03
EUR/BRL2.98732.99192.9833-0.0086-0.29%8:56:28
BRL/GBP0.26560.26570.2649+0.0007+0.26%8:56:03
GBP/BRL3.77743.77503.7688-0.0061-0.16%8:56:32
BRL/HUF103.39103.36102.88+0.47+0.46%8:56:03
BRL/ISK52.1051.9751.88+0.10+0.18%8:56:03
BRL/LTL1.15761.15771.1539+0.0037+0.32%8:56:03
BRL/NOK2.79762.80142.7909+0.0063+0.23%8:56:03
NOK/BRL0.35790.35820.3570-0.0007-0.20%8:56:11
BRL/PLN1.39051.39031.3837+0.0063+0.46%8:56:03
PLN/BRL0.72030.72270.7193-0.0033-0.46%8:56:14
BRL/RON1.47691.47651.4716+0.0027+0.18%8:56:04
BRL/RUB15.8215.8415.78+0.02+0.14%8:56:04
BRL/SEK3.07493.08033.0723+0.0023+0.07%8:56:04
SEK/BRL0.32570.32550.3247-0.0002-0.06%8:56:17
BRL/TRY0.94480.94510.9415+0.0032+0.34%8:56:04
TRY/BRL1.06001.06181.0582-0.0031-0.29%8:56:19
BRL/HKD3.49853.49403.4874+0.0065+0.19%8:56:38
HKD/BRL0.28660.28670.2862-0.0005-0.17%8:56:07
BRL/JPY46.00745.94645.812+0.134+0.29%8:56:46
JPY/BRL0.02180.02190.02180.0000.00%8:56:50
BRL/SGD0.56070.55990.5585+0.0014+0.25%8:56:34
SGD/BRL1.78831.79041.7859-0.0030-0.17%8:56:32
BRL/CNY2.79582.79382.7881+0.0032+0.11%8:56:03
CNY/BRL0.35870.35870.3579-0.0005-0.14%8:56:05
BRL/IDR5,220.455,230.825,202.00+13.22+0.25%8:55:04
BRL/INR27.0927.1527.04+0.05+0.19%8:56:03
BRL/KRW463.08465.24462.40-0.70-0.15%8:56:03
BRL/LKR58.7358.7258.61+0.09+0.15%8:56:03
BRL/MYR1.43141.43411.43040.00000.00%8:56:03
BRL/NPR43.9343.3643.25+0.11+0.25%8:56:03
BRL/PHP19.5619.5619.48+0.03+0.14%8:56:03
BRL/PKR44.6144.5644.45+0.12+0.26%8:56:03
BRL/THB14.3914.3814.33+0.03+0.22%8:56:04
THB/BRL0.06970.06980.0696-0.0002-0.29%8:56:18
BRL/TWD13.8513.5213.48+0.04+0.32%8:56:04
TWD/BRL0.07470.07420.0740-0.0002-0.27%8:56:20
BRL/AED1.65631.65591.6528+0.0031+0.19%8:56:03
AED/BRL0.60470.60500.6039-0.0011-0.18%8:56:01
BRL/BHD0.17090.17000.1696+0.0003+0.18%8:56:03
BRL/ILS1.54261.54501.5376+0.0048+0.31%8:56:03
ILS/BRL0.64920.65030.6472-0.0020-0.31%8:56:08
BRL/JOD0.32030.31910.3185+0.0006+0.19%8:56:03
BRL/LBP473.36473.36472.48+0.87+0.18%8:56:03
BRL/OMR0.17410.17360.1732+0.0004+0.23%8:56:03
BRL/QAR1.64271.64151.6383+0.0031+0.19%8:56:04
BRL/SAR1.69251.69091.6876+0.0032+0.19%8:56:04
SAR/BRL0.59220.59260.5914-0.0012-0.20%8:56:16
BRL/BBD0.92270.90590.9038+0.0021+0.23%8:56:03
BRL/JMD51.3350.7350.61+0.12+0.24%8:56:03
BRL/XCD1.22481.21841.2161+0.0023+0.19%8:56:04
BRL/EGP3.23223.22673.2178+0.0060+0.19%8:56:03
BRL/KES40.2539.6139.51+0.08+0.19%8:56:03
BRL/MAD3.76973.75853.7377+0.0208+0.56%8:56:03
BRL/NAD4.80124.75144.7190-0.0187-0.39%8:56:03
BRL/XAF219.61219.61219.09+0.52+0.24%8:56:04
BRL/XOF219.61219.61219.09+0.52+0.24%8:56:04
BRL/ZAR4.75214.75524.7372+0.0133+0.28%8:56:04
ZAR/BRL0.21080.21110.2103-0.0006-0.28%8:56:22
BRL/PAB0.45940.45100.4500+0.0010+0.22%8:56:03

Chilean Peso

 Cross NameLastHighLowChangeChg. %Time
CLP/KRW1.82291.83141.8202-0.0062-0.34%8:56:06
CLP/IDR20.5520.5920.49+0.01+0.07%8:55:07
CNY/CLP91.0991.0190.93+0.06+0.07%8:56:05
HKD/CLP72.7772.7172.71+0.00+0.00%8:56:07
INR/CLP9.399.399.36-0.00-0.02%8:56:09
JPY/CLP5.53435.54005.5278-0.0054-0.10%8:56:10
PHP/CLP13.0413.0312.990.010.00%8:56:13
PKR/CLP5.70565.70495.7006-0.0043-0.08%8:56:13
SGD/CLP454.33454.51453.78-0.07-0.02%8:56:18
THB/CLP17.7117.7017.670.000.00%8:55:19
TWD/CLP18.8118.8218.79-0.03-0.14%8:56:20
CLP/ARS0.01450.01450.0145+0.0000+0.00%8:56:23
ARS/CLP69.0569.0068.94+0.01+0.01%8:56:01
CLP/BRL0.00390.00390.00390.00000.00%8:56:23
BRL/CLP254.600254.025253.570+0.455+0.18%8:56:36
CLP/PYG7.80377.63247.6286+0.0038+0.05%8:56:23
PYG/CLP0.13110.13110.1310-0.0001-0.08%8:56:23
CLP/UYU0.04150.04080.0407+0.0001+0.25%8:56:23
UYU/CLP24.5624.5524.54-0.01-0.05%8:56:23
CLP/COP3.27953.27773.27770.00000.00%8:56:23
COP/CLP0.30540.30510.3051+0.0000+0.00%8:56:23
CLP/PEN0.00490.00490.00490.00000.00%8:56:23
PEN/CLP202.27202.26202.09-0.17-0.09%8:56:23
CLP/BOB0.01250.01230.01230.00000.00%8:56:23
BOB/CLP81.5781.5381.49-0.04-0.05%8:56:23
CLP/VEF0.00230.00230.00230.00000.00%8:56:24
VEF/CLP131.25131.13131.13+0.00+0.00%8:56:21
CLP/MXN0.02300.02300.0230+0.0000+0.00%8:56:24
MXN/CLP43.5043.5143.45-0.02-0.04%8:56:10
CLP/USD0.00180.00180.00180.0000.00%8:55:26
USD/CLP564.00563.50563.50+0.00+0.00%8:56:42
CAD/CLP524.02524.77523.41-0.97-0.19%8:56:04
EUR/CLP772.493758.493758.4930.0000.00%8:56:46
GBP/CLP957.290958.205956.000+0.235+0.02%8:56:36
CHF/CLP623.96624.86623.07-0.90-0.14%8:56:05
DKK/CLP101.71101.83101.59-0.12-0.11%8:56:06
HUF/CLP2.46042.46742.4579-0.0064-0.26%8:56:08
ISK/CLP4.89204.88774.88770.00000.00%8:56:09
NOK/CLP90.8990.8890.68-0.02-0.02%8:56:11
PLN/CLP182.92183.42182.72-0.49-0.27%8:56:14
RUB/CLP16.0816.1016.040.010.00%8:56:15
SEK/CLP82.7082.6982.47+0.09+0.11%8:56:17
TRY/CLP269.17269.48268.81-0.27-0.10%8:56:19
AED/CLP153.55153.42153.41-0.00-0.00%8:56:01
ILS/CLP164.85164.93164.42-0.19-0.12%8:56:08
SAR/CLP150.38150.27150.230.000.00%8:56:16
AUD/CLP530.61531.04529.86-0.68-0.13%8:56:03
NZD/CLP482.16483.82481.68-1.41-0.29%8:56:12
ZAR/CLP53.5453.6353.42-0.04-0.07%8:56:22

Colombian Peso

 Cross NameLastHighLowChangeChg. %Time
COP/ARS0.00440.00440.0044+0.0000+0.00%8:56:23
ARS/COP226.26226.18225.950.010.00%8:56:23
COP/BRL0.00120.00120.00120.00000.00%8:56:23
BRL/COP833.11832.66831.12+1.54+0.18%8:56:23
COP/CLP0.30540.30510.3051+0.0000+0.00%8:56:23
CLP/COP3.27953.27773.27770.00000.00%8:56:23
COP/PYG2.38082.32862.3274+0.0012+0.05%8:56:23
PYG/COP0.42970.42970.4294-0.0003-0.07%8:56:23
COP/UYU0.01270.01240.01240.0000.00%8:56:23
UYU/COP80.4780.4780.43-0.04-0.05%8:56:23
COP/PEN0.00150.00150.00150.00000.00%8:56:23
PEN/COP662.75662.96662.39-0.57-0.09%8:56:23
COP/BOB0.00380.00370.00370.00000.00%8:56:23
BOB/COP267.26267.25267.12-0.13-0.05%8:56:23
VEF/COP430.05429.81429.81+0.00+0.00%8:56:24
COP/MXN0.00700.00700.0070+0.00+0.00%8:56:24
MXN/COP142.52142.62142.43-0.07-0.05%8:56:24
COP/USD0.00050.00050.00050.00000.00%8:55:27
USD/COP1,848.001,847.001,846.25+0.00+0.00%8:56:48
DKK/COP340.350333.645333.525+0.000+0.00%8:56:32
EUR/COP2,538.102,488.102,487.10+0.00+0.00%8:56:50
GBP/COP3,202.303,141.903,139.20-2.70-0.09%8:56:48

Paraguayan Guarani

 Cross NameLastHighLowChangeChg. %Time
PYG/ARS0.00190.00190.00190.00000.00%8:56:23
ARS/PYG538.37526.66526.15+0.26+0.05%8:56:23
PYG/BRL0.00050.00050.00050.0000.00%8:56:23
BRL/PYG1,982.421,938.891,934.35+4.54+0.23%8:56:23
PYG/CLP0.13110.13110.1310-0.0001-0.08%8:56:23
CLP/PYG7.80377.63247.6286+0.0038+0.05%8:56:23
PYG/UYU0.00540.00530.00530.0000.00%8:56:23
UYU/PYG191.48187.28187.27-0.00-0.00%8:56:23
PYG/COP0.42970.42970.4294-0.0003-0.07%8:56:23
COP/PYG2.38082.32862.3274+0.0012+0.05%8:56:23
PYG/PEN0.00060.00060.00060.00000.00%8:56:23
PEN/PYG1,577.031,542.961,542.41-0.56-0.04%8:56:23
PYG/BOB0.00160.00160.00160.00000.00%8:56:23
BOB/PYG635.96622.00621.990.010.00%8:56:23
PYG/VEF0.00100.00100.0010+0.0000+0.00%8:56:24
VEF/PYG1,023.321,000.851,000.35+0.50+0.05%8:56:24
PYG/MXN0.00300.00300.00300.00000.00%8:56:24
MXN/PYG339.14332.02331.65-0.00-0.00%8:56:24
PYG/USD0.00020.00020.00020.00000.00%8:55:26
USD/PYG4,397.404,300.854,298.70+2.15+0.05%8:56:34
EUR/PYG5,921.305,791.305,765.20+0.00+0.00%8:56:38

Peru Sol

 Cross NameLastHighLowChangeChg. %Time
PEN/ARS2.93052.93212.9286-0.0025-0.09%8:56:23
ARS/PEN0.34870.34150.3411+0.0003+0.09%8:56:23
PEN/BRL0.79660.79770.7955-0.0022-0.28%8:56:23
BRL/PEN1.28381.25711.2537+0.0034+0.27%8:56:23
PEN/CLP202.27202.26202.09-0.17-0.09%8:56:23
CLP/PEN0.00490.00490.00490.00000.00%8:56:23
PEN/PYG1,577.031,542.961,542.41-0.56-0.04%8:56:23
PYG/PEN0.00060.00060.00060.00000.00%8:56:23
PEN/UYU8.39598.23898.2361-0.0028-0.03%8:56:23
UYU/PEN0.12140.12140.1214+0.0000+0.00%8:56:23
PEN/COP662.75662.96662.39-0.57-0.09%8:56:23
COP/PEN0.00150.00150.00150.00000.00%8:56:23
PEN/BOB2.53302.48072.4798-0.0009-0.04%8:56:23
BOB/PEN0.41190.40330.4031+0.0002+0.05%8:56:23
PEN/VEF1.54461.54241.5411-0.0013-0.08%8:56:24
VEF/PEN0.66270.64890.6483+0.0006+0.09%8:56:24
PEN/MXN4.65094.65174.6456-0.0016-0.03%8:56:24
MXN/PEN0.21960.21530.2150+0.0001+0.05%8:56:24
PEN/USD0.36640.35890.3588-0.0001-0.03%8:55:27
USD/PEN2.84782.78842.7860+0.0024+0.09%8:56:42
EUR/PEN3.83473.75473.75470.00000.00%8:56:42
GBP/PEN4.73284.73944.73150.00000.00%8:56:48

Uruguayan Peso

 Cross NameLastHighLowChangeChg. %Time
UYU/ARS0.35580.35590.3556-0.0002-0.06%8:56:23
ARS/UYU2.86622.81232.8095+0.0014+0.05%8:56:23
UYU/BRL0.09670.09680.0966-0.0002-0.21%8:56:23
BRL/UYU10.5510.3510.33+0.02+0.24%8:56:23
UYU/CLP24.5624.5524.54-0.01-0.05%8:56:23
CLP/UYU0.04150.04080.0407+0.0001+0.25%8:56:23
UYU/PYG191.48187.28187.27-0.00-0.00%8:56:23
PYG/UYU0.00540.00530.00530.0000.00%8:56:23
UYU/COP80.4780.4780.43-0.04-0.05%8:56:23
COP/UYU0.01270.01240.01240.0000.00%8:56:23
UYU/PEN0.12140.12140.1214+0.0000+0.00%8:56:23
PEN/UYU8.39598.23898.2361-0.0028-0.03%8:56:23
UYU/BOB0.30760.30110.3011+0.0000+0.00%8:56:24
BOB/UYU3.38573.32133.3212+0.0001+0.00%8:56:23
UYU/VEF0.18750.18720.1871-0.0001-0.05%8:56:24
VEF/UYU5.455.345.340.000.00%8:56:24
UYU/MXN0.56470.56470.56410.00000.00%8:56:24
MXN/UYU1.80551.77291.77090.00000.00%8:56:24
UYU/USD0.04440.04360.0436+0.0000+0.00%8:55:26
USD/UYU23.411022.965522.9535+0.0120+0.05%8:56:36
EUR/UYU31.52430.92430.9240.0000.00%8:56:38

Venezuelan Bolivar

 Cross NameLastHighLowChangeChg. %Time
VEF/AED0.85500.85480.8547+0.0001+0.01%8:56:21
AED/VEF1.17261.17001.1699-0.0001-0.01%8:56:01
VEF/BHD0.08820.08770.08770.00000.00%8:56:21
VEF/ILS0.79630.79760.7951+0.0010+0.13%8:56:21
ILS/VEF1.25891.25781.2538-0.0015-0.12%8:56:09
VEF/JOD0.16530.16470.16470.0000.00%8:56:21
VEF/LBP244.35244.35244.350.000.00%8:56:21
VEF/OMR0.08980.08960.08960.0000.00%8:56:22
VEF/QAR0.84800.84730.8472+0.0001+0.01%8:56:22
VEF/SAR0.87360.87290.87270.00000.00%8:56:22
SAR/VEF1.14841.14591.14570.00000.00%8:56:17
VEF/ARS1.90151.90221.90040.00000.00%8:56:21
ARS/VEF0.52730.52620.52570.00000.00%8:56:02
VEF/BRL0.51690.51720.5162-0.0010-0.19%8:56:21
BRL/VEF1.94171.93731.9337+0.0036+0.19%8:56:04
VEF/CLP131.25131.13131.13+0.00+0.00%8:56:21
CLP/VEF0.00230.00230.00230.00000.00%8:56:24
VEF/PYG1,023.321,000.851,000.35+0.50+0.05%8:56:24
PYG/VEF0.00100.00100.0010+0.0000+0.00%8:56:24
VEF/UYU5.455.345.340.000.00%8:56:24
UYU/VEF0.18750.18720.1871-0.0001-0.05%8:56:24
VEF/COP430.05429.81429.81+0.00+0.00%8:56:24
VEF/PEN0.66270.64890.6483+0.0006+0.09%8:56:24
PEN/VEF1.54461.54241.5411-0.0013-0.08%8:56:24
VEF/BOB1.64371.60911.6083+0.0008+0.05%8:56:24
BOB/VEF0.62290.62180.6215-0.0003-0.05%8:56:24
VEF/AUD0.24740.24750.2469+0.0003+0.12%8:56:21
AUD/VEF4.05204.04974.0407-0.0051-0.13%8:56:03
VEF/NZD0.27220.27220.2710+0.0007+0.26%8:56:22
NZD/VEF3.68213.68963.6733-0.0108-0.29%8:56:13
VEF/BBD0.47630.46760.4674+0.0002+0.04%8:56:21
VEF/JMD26.5026.1926.17+0.01+0.05%8:56:21
VEF/XCD0.63220.62890.62890.00000.00%8:56:22
VEF/CAD0.25050.25050.2499+0.0005+0.20%8:56:21
CAD/VEF4.00174.00193.9915-0.0074-0.18%8:56:04
VEF/MXN3.01793.01783.0138+0.0016+0.05%8:56:22
MXN/VEF0.33220.33180.3314-0.0002-0.06%8:56:11
VEF/USD0.23320.23270.23270.00000.00%8:55:23
USD/VEF4.30704.29724.29720.0000.00%24/07
VEF/CHF0.21040.21040.2099+0.0003+0.14%8:56:21
CHF/VEF4.76544.76524.7515-0.0064-0.13%8:56:06
VEF/CZK4.75644.75594.7452+0.0057+0.12%8:56:21
VEF/DKK1.29051.29071.2878+0.0016+0.12%8:56:21
DKK/VEF0.77670.77650.7747-0.0009-0.12%8:56:07
VEF/EUR0.17310.17310.1727+0.0002+0.12%8:56:21
EUR/VEF5.56995.56445.56440.00000.00%24/07
VEF/GBP0.13710.13710.1369+0.0001+0.07%8:56:21
VEF/HUF53.3753.3553.15+0.14+0.27%8:56:21
VEF/ISK26.8926.8326.83+0.00+0.00%8:56:21
VEF/LTL0.59750.59770.5963+0.0008+0.13%8:56:21
VEF/NOK1.44441.44601.4430+0.0001+0.01%8:56:22
NOK/VEF0.69410.69300.6916-0.0002-0.03%8:56:12
VEF/PLN0.71780.71770.7149+0.0019+0.27%8:56:22
PLN/VEF1.39691.39881.3934-0.0037-0.26%8:56:15
VEF/RON0.76240.76200.7601-0.0001-0.01%8:56:22
VEF/RUB8.178.188.15-0.00-0.02%8:56:22
RUB/VEF0.12280.12270.12230.00000.00%8:56:16
VEF/SEK1.58761.59001.5859-0.0017-0.11%8:56:22
SEK/VEF0.63150.63060.6289+0.0007+0.11%8:56:18
VEF/TRY0.48760.48780.4866+0.0005+0.10%8:56:22
TRY/VEF2.05562.05502.0498-0.0021-0.10%8:56:20
VEF/CNY1.44321.44211.4409-0.0010-0.07%8:56:21
CNY/VEF0.69560.69400.6934+0.0004+0.06%8:56:05
VEF/HKD1.80401.80361.80350.00000.00%8:55:23
HKD/VEF0.55570.55450.5545+0.0000+0.00%8:56:08
VEF/IDR2,694.782,700.132,686.63+1.86+0.07%8:55:23
VEF/INR13.9814.0113.97-0.01-0.04%8:56:21
VEF/JPY23.7223.7223.67+0.02+0.10%8:56:21
VEF/KRW239.04240.14238.69-0.56-0.23%8:56:21
VEF/LKR30.3230.3130.30-0.01-0.03%8:56:21
VEF/MYR0.73890.74030.7386-0.0014-0.19%8:56:22
VEF/NPR22.6722.3822.37+0.01+0.06%8:56:22
VEF/PHP10.0710.0910.07-0.01-0.05%8:56:22
VEF/PKR23.0323.0022.99+0.02+0.08%8:56:22
VEF/SGD0.28900.28900.2885+0.0001+0.03%8:55:23
SGD/VEF3.46953.46613.4605-0.0006-0.02%8:56:18
VEF/THB7.437.427.410.000.00%8:56:22
VEF/TWD7.156.986.970.010.00%8:56:22
TWD/VEF0.14360.14350.1433-0.0002-0.14%8:56:21
VEF/EGP1.66841.66621.6632+0.0002+0.01%8:56:21
VEF/KES20.7820.4520.420.000.00%8:56:21
VEF/MAD1.94591.94011.9317+0.0069+0.36%8:56:21
VEF/NAD2.47842.45282.4386-0.0142-0.58%8:56:22
VEF/XAF113.36113.36113.30+0.06+0.05%8:56:22
VEF/XOF113.36113.36113.30+0.06+0.05%8:56:22
VEF/ZAR2.45252.45462.4453+0.0018+0.07%8:56:22
ZAR/VEF0.40880.40890.4074-0.0003-0.07%8:56:23
VEF/PAB0.23710.23280.2327+0.0001+0.04%8:56:22