South American Currencies

Below you may find a directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
ARS/AUD	0.2016	0.2018	0.2003	0.0004	0.22%	21:50:01
AUD/ARS	4.9651	4.9935	4.9552	-0.0144	-0.29%	21:51:23
ARS/NZD	0.2374	0.2375	0.2358	0.0005	0.21%	21:51:01
NZD/ARS	4.2164	4.2407	4.2095	-0.0106	-0.25%	21:51:09
ARS/JPY	18.0400	18.0400	17.9235	-0.0115	-0.06%	21:51:26
JPY/ARS	0.0555	0.0558	0.0554	0.0001	0.10%	21:51:27
ARS/THB	5.8028	5.8013	5.7655	0.0014	0.02%	21:51:01
THB/ARS	0.1726	0.1734	0.1724	0.0000	0.00%	21:51:13
ARS/SGD	0.2373	0.2373	0.2358	-0.0001	-0.05%	21:50:02
SGD/ARS	4.2186	4.2420	4.2145	0.0014	0.03%	21:51:20
ARS/HKD	1.4515	1.4508	1.4426	0.0000	0.00%	21:51:24
HKD/ARS	0.6898	0.6933	0.6893	0.0001	0.01%	21:51:23
ARS/KRW	211.69	211.54	210.26	0.00	0.00%	21:51:01
ARS/INR	10.98	10.98	10.92	-0.00	-0.00%	21:51:01
ARS/TWD	5.7606	5.6199	5.5872	0.0302	0.54%	21:51:02
TWD/ARS	0.1781	0.1790	0.1779	-0.0010	-0.54%	21:51:14
ARS/CNY	1.1477	1.1458	1.1391	0.0000	-0.00%	21:51:01
CNY/ARS	0.8733	0.8778	0.8727	0.0000	-0.00%	21:51:04
ARS/IDR	1,857.80	1,853.00	1,842.12	-0.21	-0.01%	21:51:02
ARS/MYR	0.5900	0.5895	0.5859	0.0002	0.03%	21:51:02
ARS/PHP	8.07	8.05	8.00	-0.00	-0.00%	21:51:01
ARS/PKR	18.47	18.44	18.33	-0.00	-0.00%	21:51:01
ARS/LKR	23.94	23.91	23.77	-0.00	-0.00%	21:51:01
ARS/NPR	18.00	17.76	17.62	0.13	0.75%	21:51:02
ARS/GBP	0.1208	0.1208	0.1201	0.0001	0.09%	21:50:01
GBP/ARS	8.2801	8.3276	8.2767	-0.0040	-0.05%	21:51:28
ARS/CHF	0.1737	0.1736	0.1726	0.0000	0.00%	21:51:01
CHF/ARS	5.7636	5.7931	5.7594	-0.0027	-0.05%	21:51:24
ARS/DKK	1.0497	1.0496	1.0434	0.0001	0.01%	21:51:01
DKK/ARS	0.9534	0.9584	0.9527	-0.0001	-0.01%	21:51:04
ARS/NOK	1.0811	1.0806	1.0740	0.0000	-0.00%	21:51:01
NOK/ARS	0.9260	0.9310	0.9254	-0.0010	-0.10%	21:51:08
ARS/PLN	0.6039	0.6034	0.5999	0.0001	0.01%	21:51:01
PLN/ARS	1.6584	1.6669	1.6573	0.0000	-0.00%	21:51:09
ARS/TRY	0.3564	0.3563	0.3542	0.0003	0.08%	21:51:01
TRY/ARS	2.8109	2.8237	2.8069	-0.0018	-0.06%	21:51:13
ARS/HUF	42.02	41.96	41.67	0.01	0.03%	21:51:01
ARS/CZK	3.6216	3.6153	3.5936	0.0002	0.01%	21:51:01
ARS/EUR	0.1407	0.1407	0.1399	0.0001	0.08%	21:51:01
EUR/ARS	7.1120	7.1486	7.1075	-0.0032	-0.04%	21:51:20
ARS/SEK	1.2081	1.2078	1.2004	0.0002	0.02%	21:51:01
SEK/ARS	0.8287	0.8330	0.8279	-0.0005	-0.06%	21:51:11
ARS/ISK	22.46	22.41	22.28	0.00	0.00%	21:51:01
ARS/RON	0.6349	0.6371	0.6308	-0.0026	-0.41%	21:51:01
ARS/RUB	6.0811	6.0735	6.0376	0.0001	0.00%	21:51:01
RUB/ARS	0.1648	0.1656	0.1646	0.0000	-0.01%	21:51:10
ARS/LTL	0.4857	0.4856	0.4828	0.0000	0.00%	21:51:02
ARS/LVL	0.0988	0.0987	0.0981	0.0000	-0.03%	21:51:01
ARS/USD	0.1871	0.1870	0.1859	0.0000	0.00%	21:50:02
USD/ARS	5.3508	5.3786	5.3471	0.0000	0.00%	21:51:27
ARS/MXN	2.4748	2.4762	2.4556	-0.0010	-0.04%	21:51:30
MXN/ARS	0.4046	0.4073	0.4037	0.0006	0.14%	21:51:07
ARS/CAD	0.1922	0.1922	0.1910	0.0000	0.01%	21:50:01
CAD/ARS	5.2082	5.2355	5.2047	-0.0007	-0.01%	21:51:20
ARS/ZAR	1.9075	1.9071	1.8951	0.0020	0.11%	21:51:01
ZAR/ARS	0.5247	0.5277	0.5242	-0.0007	-0.14%	21:51:15
ARS/EGP	1.3121	1.3115	1.3012	0.0001	0.00%	21:51:02
ARS/MAD	1.5756	1.5717	1.5594	-0.0001	-0.00%	21:51:01
ARS/KES	16.03	16.15	16.01	0.00	0.00%	21:51:01
ARS/NAD	1.9068	1.8744	1.8635	0.0053	0.29%	21:51:01
ARS/XAF	92.29	92.29	91.58	0.69	0.75%	21:51:01
ARS/XOF	92.29	92.29	91.58	0.69	0.75%	21:51:02
ARS/AED	0.6871	0.6869	0.6829	0.0000	-0.00%	21:51:01
AED/ARS	1.4568	1.4644	1.4558	0.0000	-0.00%	21:51:01
ARS/ILS	0.6745	0.6751	0.6696	-0.0016	-0.23%	21:51:01
ILS/ARS	1.4857	1.4933	1.4813	0.0034	0.23%	21:51:05
ARS/JOD	0.1330	0.1325	0.1317	0.0000	-0.01%	21:51:01
ARS/BHD	0.0709	0.0705	0.0701	0.0000	-0.01%	21:51:01
ARS/OMR	0.0722	0.0720	0.0716	0.0000	-0.01%	21:51:01
ARS/QAR	0.6815	0.6810	0.6771	0.0000	-0.00%	21:51:01
ARS/LBP	283.13	282.68	281.02	0.00	0.00%	21:51:01
ARS/SAR	0.7020	0.7013	0.6973	0.0000	0.00%	21:51:01
SAR/ARS	1.4268	1.4341	1.4258	0.0000	-0.00%	21:51:10
ARS/BBD	0.3811	0.3740	0.3711	0.0028	0.76%	21:51:01
ARS/JMD	19.20	18.95	18.80	0.14	0.75%	21:51:01
ARS/XCD	0.5081	0.5054	0.5025	0.0000	0.00%	21:51:01
ARS/BRL	0.4167	0.4171	0.4086	-0.0006	-0.15%	21:51:28
BRL/ARS	2.4026	2.4478	2.4005	-0.0023	-0.10%	21:51:28
ARS/CLP	94.72	94.63	94.08	0.00	0.00%	21:51:01
CLP/ARS	0.0106	0.0107	0.0106	0.0000	0.00%	21:51:15
ARS/PEN	0.5130	0.5125	0.5095	0.0000	0.00%	21:51:15
PEN/ARS	1.9525	1.9626	1.9511	0.0000	0.00%	21:51:15
ARS/COP	355.87	355.80	353.72	0.00	0.00%	21:51:15
COP/ARS	0.0028	0.0028	0.0027	0.0000	0.00%	21:51:15
ARS/BOB	1.3302	1.3021	1.2919	0.0097	0.75%	21:51:15
BOB/ARS	0.7685	0.7741	0.7680	-0.0058	-0.75%	21:51:15
ARS/PYG	850.15	831.88	825.43	6.19	0.75%	21:51:15
PYG/ARS	0.0013	0.0013	0.0012	0.0000	0.00%	21:51:15
ARS/UYU	4.0122	3.9279	3.8972	0.0295	0.76%	21:51:15
UYU/ARS	0.2548	0.2566	0.2546	-0.0019	-0.74%	21:51:15
ARS/VEF	0.8041	0.8032	0.7985	0.0000	0.00%	21:51:01
VEF/ARS	1.2459	1.2524	1.2450	0.0000	0.00%	21:51:14
ARS/PAB	0.1919	0.1884	0.1869	0.0014	0.74%	21:51:02

Bolivian Boliviano

Cross Name	Last	High	Low	Change	Chg. %	Time
BOB/USD	0.15	0.14	0.14	0.00	0.00%	21:50:18
USD/BOB	7.1130	6.9626	6.9104	0.0522	0.75%	21:51:24
BOB/MXN	1.9013	1.9167	1.8963	-0.0171	-0.89%	21:51:17
MXN/BOB	0.54	0.53	0.52	0.01	1.06%	21:51:17
BOB/ARS	0.7685	0.7741	0.7680	-0.0058	-0.75%	21:51:15
ARS/BOB	1.3302	1.3021	1.2919	0.0097	0.75%	21:51:15
BOB/BRL	0.3203	0.3232	0.3199	-0.0033	-1.03%	21:51:15
BRL/BOB	3.1938	3.1263	3.0938	0.0325	1.05%	21:51:15
BOB/CLP	72.75	73.27	72.67	-0.59	-0.81%	21:51:17
CLP/BOB	0.0141	0.0138	0.0136	0.0002	1.18%	21:51:15
BOB/PEN	0.3940	0.3966	0.3936	-0.0030	-0.76%	21:51:17
PEN/BOB	2.5955	2.5406	2.5216	0.0190	0.75%	21:51:17
BOB/COP	273.32	275.31	273.25	-2.06	-0.75%	21:51:17
COP/BOB	0.0037	0.0037	0.0036	0.0001	1.66%	21:51:17
BOB/PYG	652.93	643.71	638.88	-0.04	-0.01%	21:51:17
PYG/BOB	0.0017	0.0017	0.0016	0.0000	0.00%	21:51:17
BOB/UYU	3.0814	3.0166	2.9920	0.0000	0.00%	21:51:17
UYU/BOB	0.3387	0.3342	0.3315	0.0000	0.00%	21:51:17
BOB/VEF	0.62	0.62	0.61	0.00	0.00%	21:51:17
VEF/BOB	1.66	1.62	1.61	0.01	0.76%	21:51:17
EUR/BOB	9.4539	9.2539	9.2459	0.0000	0.00%	21:51:23

Brazil Real

Cross Name	Last	High	Low	Change	Chg. %	Time
BRL/AUD	0.4844	0.4837	0.4820	0.0017	0.35%	21:51:18
AUD/BRL	2.0702	2.0702	2.0674	-0.0013	-0.06%	21:51:23
BRL/NZD	0.5702	0.5703	0.5677	0.0022	0.39%	21:51:02
NZD/BRL	1.7573	1.7645	1.7534	-0.0095	-0.54%	21:51:09
BRL/JPY	43.344	43.353	43.243	0.043	0.10%	21:51:26
JPY/BRL	0.0232	0.0232	0.0226	0.0000	0.00%	21:51:27
BRL/THB	13.93	13.93	13.90	0.02	0.17%	21:51:02
THB/BRL	0.0719	0.0721	0.0718	-0.0003	-0.37%	21:51:13
BRL/SGD	0.5701	0.5702	0.5689	0.0004	0.07%	21:51:16
SGD/BRL	1.7590	1.7578	1.7538	-0.0012	-0.07%	21:51:22
BRL/HKD	3.4875	3.4857	3.4819	-0.0029	-0.08%	21:51:30
HKD/BRL	0.2875	0.2879	0.2869	-0.0008	-0.28%	21:51:05
BRL/KRW	508.28	507.88	507.02	0.77	0.15%	21:51:02
BRL/INR	26.37	26.37	26.33	0.04	0.15%	21:51:02
BRL/TWD	13.82	13.49	13.40	0.09	0.64%	21:51:02
TWD/BRL	0.0743	0.0747	0.0741	-0.0006	-0.74%	21:51:14
BRL/CNY	2.7556	2.7511	2.7469	0.0042	0.15%	21:51:02
CNY/BRL	0.3640	0.3641	0.3635	-0.0006	-0.17%	21:51:04
BRL/IDR	4,460.69	4,448.33	4,441.74	6.29	0.14%	21:51:02
BRL/MYR	1.4167	1.4154	1.4128	0.0026	0.18%	21:51:02
BRL/PHP	19.38	19.33	19.30	0.03	0.15%	21:51:02
BRL/PKR	44.34	44.27	44.21	0.07	0.15%	21:51:02
BRL/LKR	57.47	57.40	57.32	0.09	0.15%	21:51:02
BRL/NPR	43.22	42.64	42.26	0.38	0.91%	21:51:02
BRL/GBP	0.2901	0.2901	0.2895	0.0005	0.19%	21:50:03
GBP/BRL	3.4566	3.4514	3.4489	-0.0025	-0.07%	21:51:23
BRL/CHF	0.4174	0.4171	0.4160	0.0008	0.20%	21:51:26
CHF/BRL	2.4022	2.4036	2.3975	-0.0046	-0.19%	21:51:30
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	21:51:30
DKK/BRL	0.3974	0.3982	0.3965	-0.0014	-0.35%	21:51:05
BRL/NOK	2.5958	2.5947	2.5903	0.0041	0.16%	21:51:02
NOK/BRL	0.3860	0.3869	0.3852	-0.0015	-0.38%	21:51:08
BRL/PLN	1.4500	1.4487	1.4465	0.0022	0.15%	21:51:02
PLN/BRL	0.6912	0.6923	0.6897	-0.0020	-0.29%	21:51:10
BRL/TRY	0.8558	0.8553	0.8529	0.0018	0.22%	21:51:02
TRY/BRL	1.1715	1.1741	1.1692	-0.0042	-0.35%	21:51:13
BRL/HUF	100.90	100.73	100.47	0.19	0.19%	21:51:02
BRL/CZK	8.69	8.68	8.67	0.01	0.10%	21:51:02
BRL/EUR	0.3379	0.3379	0.3372	0.0007	0.20%	21:51:02
EUR/BRL	2.9641	2.9612	2.9204	0.0015	0.05%	21:51:23
BRL/SEK	2.9006	2.8999	2.8941	0.0049	0.17%	21:51:02
SEK/BRL	0.3454	0.3461	0.3447	-0.0012	-0.34%	21:51:11
BRL/ISK	53.94	53.81	53.72	0.08	0.15%	21:51:02
BRL/RON	1.5245	1.5295	1.5225	-0.0040	-0.26%	21:51:02
BRL/RUB	14.59	14.58	14.56	0.02	0.15%	21:51:02
BRL/LTL	1.1662	1.1660	1.1642	0.0018	0.15%	21:51:02
BRL/LVL	0.2371	0.2369	0.2365	0.0004	0.17%	21:51:02
BRL/USD	0.4500	0.4490	0.4488	0.0002	0.03%	21:51:24
USD/BRL	2.2301	2.2282	2.2254	0.0017	0.08%	21:51:24
BRL/MXN	5.9367	5.9515	5.9259	-0.0087	-0.15%	21:51:20
MXN/BRL	0.1686	0.1688	0.1680	-0.0003	-0.17%	21:51:07
BRL/CAD	0.4618	0.4616	0.4605	0.0007	0.14%	21:51:28
CAD/BRL	2.1710	2.1715	2.1665	-0.0034	-0.16%	21:51:27
BRL/ZAR	4.5800	4.5790	4.5659	0.0131	0.29%	21:51:02
ZAR/BRL	0.2187	0.2193	0.2183	-0.0009	-0.42%	21:51:15
BRL/EGP	3.1504	3.1659	3.1371	0.0048	0.15%	21:51:02
BRL/MAD	3.7832	3.7730	3.7638	0.0055	0.15%	21:51:02
BRL/KES	38.48	38.77	38.40	0.06	0.15%	21:51:02
BRL/NAD	4.5782	4.5005	4.4811	0.0194	0.43%	21:51:02
BRL/XAF	221.59	221.59	219.61	1.98	0.90%	21:51:02
BRL/XOF	221.59	221.59	219.61	1.98	0.90%	21:51:02
BRL/AED	1.6496	1.6492	1.6467	0.0025	0.15%	21:51:02
AED/BRL	0.6072	0.6073	0.6064	-0.0009	-0.15%	21:51:01
BRL/ILS	1.6194	1.6206	1.6159	-0.0012	-0.08%	21:51:02
ILS/BRL	0.6192	0.6189	0.6165	-0.0003	-0.05%	21:51:06
BRL/JOD	0.3192	0.3181	0.3176	0.0005	0.17%	21:51:02
BRL/BHD	0.1703	0.1693	0.1690	0.0003	0.16%	21:51:02
BRL/OMR	0.1734	0.1729	0.1726	0.0003	0.16%	21:51:02
BRL/QAR	1.6364	1.6350	1.6326	0.0024	0.15%	21:51:02
BRL/LBP	679.81	678.69	677.65	1.03	0.15%	21:51:02
BRL/SAR	1.6856	1.6839	1.6813	0.0026	0.15%	21:51:02
SAR/BRL	0.5947	0.5956	0.5933	-0.0017	-0.29%	21:51:10
BRL/ARS	2.4026	2.4478	2.4005	-0.0023	-0.10%	21:51:28
ARS/BRL	0.4167	0.4171	0.4086	-0.0006	-0.15%	21:51:28
BRL/CLP	227.680	227.170	226.700	0.470	0.21%	21:51:26
CLP/BRL	0.0044	0.0044	0.0043	0.0000	0.00%	21:51:15
BRL/PEN	1.2316	1.2315	1.2269	0.0036	0.30%	21:51:15
PEN/BRL	0.8138	0.8150	0.8120	-0.0023	-0.29%	21:51:15
BRL/COP	854.47	854.90	851.76	2.49	0.29%	21:51:15
COP/BRL	0.0012	0.0012	0.0011	0.0000	0.00%	21:51:15
BRL/BOB	3.1938	3.1263	3.0938	0.0325	1.05%	21:51:15
BOB/BRL	0.3203	0.3232	0.3199	-0.0033	-1.03%	21:51:15
BRL/PYG	2,041.26	1,997.35	1,976.72	20.63	1.04%	21:51:15
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	21:51:15
BRL/UYU	9.63	9.43	9.33	0.09	1.00%	21:51:15
UYU/BRL	0.1062	0.1071	0.1060	-0.0011	-0.99%	21:51:15
BRL/VEF	1.9306	1.9284	1.9254	0.0030	0.15%	21:51:02
VEF/BRL	0.5193	0.5201	0.5182	-0.0015	-0.29%	21:51:14
BRL/BBD	0.9150	0.8981	0.8900	0.0081	0.90%	21:51:02
BRL/JMD	46.11	45.50	45.10	0.41	0.90%	21:51:02
BRL/XCD	1.2199	1.2135	1.2116	0.0019	0.16%	21:51:02
BRL/PAB	0.4607	0.4523	0.4482	0.0041	0.91%	21:51:02

Chilean Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
CLP/USD	0.0020	0.0021	0.0020	0.0000	0.00%	21:50:18
USD/CLP	506.50	506.00	506.00	0.00	0.00%	21:51:30
CLP/MXN	0.0262	0.0262	0.0261	-0.0001	-0.21%	21:51:17
MXN/CLP	38.30	38.33	38.20	0.03	0.08%	21:51:07
CAD/CLP	492.99	492.65	492.51	-0.05	-0.01%	21:51:02
CLP/KRW	2.2372	2.2357	2.2347	0.0000	-0.00%	21:51:04
CLP/IDR	19.64	19.58	19.58	0.00	0.00%	21:51:04
JPY/CLP	5.2547	5.2525	5.2446	0.0001	0.00%	21:51:06
THB/CLP	16.34	16.33	16.31	-0.01	-0.08%	21:51:13
SGD/CLP	399.29	399.09	398.74	-0.11	-0.03%	21:51:13
HKD/CLP	65.29	65.27	65.23	-0.04	-0.06%	21:51:05
INR/CLP	8.63	8.62	8.49	0.00	0.00%	21:51:06
TWD/CLP	16.85	16.94	16.84	-0.10	-0.60%	21:51:14
CNY/CLP	82.67	82.59	82.59	0.00	0.00%	21:51:04
PHP/CLP	11.77	11.76	11.75	-0.01	-0.06%	21:51:09
PKR/CLP	5.1369	5.1349	5.1318	-0.0031	-0.06%	21:51:09
CLP/ARS	0.0106	0.0107	0.0106	0.0000	0.00%	21:51:15
ARS/CLP	94.72	94.63	94.08	0.00	0.00%	21:51:01
CLP/BRL	0.0044	0.0044	0.0043	0.0000	0.00%	21:51:15
BRL/CLP	227.680	227.170	226.700	0.470	0.21%	21:51:26
CLP/PEN	0.0054	0.0055	0.0054	0.0000	0.00%	21:51:15
PEN/CLP	184.82	184.75	184.64	-0.11	-0.06%	21:51:17
CLP/COP	3.7609	3.7599	3.7577	0.0022	0.06%	21:51:15
COP/CLP	0.2662	0.2661	0.2660	-0.0001	-0.05%	21:51:17
CLP/BOB	0.0141	0.0138	0.0136	0.0002	1.18%	21:51:15
BOB/CLP	72.75	73.27	72.67	-0.59	-0.81%	21:51:17
CLP/PYG	8.9844	8.7911	8.7205	0.0706	0.81%	21:51:15
PYG/CLP	0.1139	0.1147	0.1138	-0.0009	-0.83%	21:51:16
CLP/UYU	0.0424	0.0415	0.0412	0.0003	0.75%	21:51:15
UYU/CLP	24.12	24.29	24.09	-0.20	-0.81%	21:51:16
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	21:51:17
VEF/CLP	117.94	117.89	117.82	-0.07	-0.06%	21:51:14
AUD/CLP	469.93	470.28	468.86	-0.81	-0.17%	21:50:03
NZD/CLP	399.12	399.98	398.32	-1.25	-0.31%	21:51:09
GBP/CLP	780.710	780.570	780.160	0.320	0.04%	21:51:22
CHF/CLP	545.56	545.14	544.79	-0.06	-0.01%	21:51:04
DKK/CLP	90.25	90.25	90.14	-0.10	-0.11%	21:51:05
NOK/CLP	87.66	87.71	87.56	-0.14	-0.16%	21:51:08
PLN/CLP	156.99	156.92	156.83	-0.09	-0.06%	21:51:10
TRY/CLP	266.07	266.14	265.62	-0.33	-0.12%	21:51:13
HUF/CLP	2.2594	2.2602	2.2552	-0.0030	-0.13%	21:51:05
EUR/CLP	684.002	670.002	662.402	0.000	0.00%	21:51:16
SEK/CLP	78.45	78.46	78.34	-0.10	-0.12%	21:51:11
ISK/CLP	4.2268	4.2252	4.2226	-0.0026	-0.06%	21:51:06
RUB/CLP	15.60	15.59	15.58	-0.01	-0.06%	21:51:10
ZAR/CLP	49.67	49.71	49.59	-0.10	-0.19%	21:51:15
AED/CLP	137.90	137.84	137.76	-0.08	-0.06%	21:51:01
ILS/CLP	140.64	140.59	140.17	0.26	0.18%	21:51:06
SAR/CLP	135.06	135.01	134.91	-0.08	-0.06%	21:51:11

Colombian Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
COP/USD	0.0005	0.0005	0.0005	0.0000	0.00%	21:50:18
USD/COP	1,903.00	1,902.50	1,899.50	0.00	0.00%	21:51:23
COP/MXN	0.0070	0.0070	0.0069	0.0000	-0.71%	21:51:17
MXN/COP	143.91	144.12	143.64	0.21	0.15%	21:51:17
COP/ARS	0.0028	0.0028	0.0027	0.0000	0.00%	21:51:15
ARS/COP	355.87	355.80	353.72	0.00	0.00%	21:51:15
COP/BRL	0.0012	0.0012	0.0011	0.0000	0.00%	21:51:15
BRL/COP	854.47	854.90	851.76	2.49	0.29%	21:51:15
COP/CLP	0.2662	0.2661	0.2660	-0.0001	-0.05%	21:51:17
CLP/COP	3.7609	3.7599	3.7577	0.0022	0.06%	21:51:15
COP/PEN	0.0014	0.0015	0.0014	0.0000	0.00%	21:51:17
PEN/COP	694.40	694.22	689.47	0.00	0.00%	21:51:17
COP/BOB	0.0037	0.0037	0.0036	0.0001	1.66%	21:51:17
BOB/COP	273.32	275.31	273.25	-2.06	-0.75%	21:51:17
COP/PYG	2.3895	2.3381	2.3207	0.0174	0.75%	21:51:17
PYG/COP	0.4278	0.4309	0.4277	-0.0032	-0.74%	21:51:17
COP/UYU	0.0112	0.0110	0.0109	0.0000	0.00%	21:51:17
UYU/COP	90.60	91.26	90.58	-0.68	-0.75%	21:51:17
VEF/COP	443.10	442.99	442.29	0.00	0.00%	21:51:17
GBP/COP	3,029.60	2,978.60	2,971.35	-7.25	-0.24%	21:51:26
DKK/COP	348.670	341.965	341.935	0.030	0.01%	21:51:30
EUR/COP	2,600.60	2,550.60	2,525.10	0.00	0.00%	21:51:15

Paraguayan Guarani

Cross Name	Last	High	Low	Change	Chg. %	Time
PYG/USD	0.0003	0.0002	0.0002	0.0000	0.00%	21:50:18
USD/PYG	4,546.10	4,448.30	4,415.20	33.10	0.75%	21:51:22
PYG/MXN	0.0030	0.0030	0.0029	0.00	0.00%	21:51:17
MXN/PYG	343.77	336.94	333.35	2.98	0.89%	21:51:17
PYG/ARS	0.0013	0.0013	0.0012	0.0000	0.00%	21:51:15
ARS/PYG	850.15	831.88	825.43	6.19	0.75%	21:51:15
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	21:51:15
BRL/PYG	2,041.26	1,997.35	1,976.72	20.63	1.04%	21:51:15
PYG/CLP	0.1139	0.1147	0.1138	-0.0009	-0.83%	21:51:16
CLP/PYG	8.9844	8.7911	8.7205	0.0706	0.81%	21:51:15
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	21:51:17
PEN/PYG	1,658.86	1,623.17	1,611.09	12.08	0.75%	21:51:17
PYG/COP	0.4278	0.4309	0.4277	-0.0032	-0.74%	21:51:17
COP/PYG	2.3895	2.3381	2.3207	0.0174	0.75%	21:51:17
PYG/BOB	0.0017	0.0017	0.0016	0.0000	0.00%	21:51:17
BOB/PYG	652.93	643.71	638.88	-0.04	-0.01%	21:51:17
PYG/UYU	0.0048	0.0048	0.0047	0.0000	0.00%	21:51:17
UYU/PYG	216.44	213.39	211.79	-0.01	-0.01%	21:51:17
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	21:51:17
VEF/PYG	1,058.54	1,035.77	1,028.06	7.71	0.75%	21:51:17
EUR/PYG	6,042.60	5,912.60	5,907.50	0.00	0.00%	21:51:23

Peru Sol

Cross Name	Last	High	Low	Change	Chg. %	Time
PEN/USD	0.37	0.37	0.36	0.00	0.00%	21:50:18
USD/PEN	2.7430	2.7550	2.7399	0.0000	0.00%	21:51:26
PEN/MXN	4.8305	4.8330	4.8168	-0.0068	-0.14%	21:51:17
MXN/PEN	0.21	0.22	0.21	0.00	0.00%	21:51:17
PEN/ARS	1.9525	1.9626	1.9511	0.0000	0.00%	21:51:15
ARS/PEN	0.5130	0.5125	0.5095	0.0000	0.00%	21:51:15
PEN/BRL	0.8138	0.8150	0.8120	-0.0023	-0.29%	21:51:15
BRL/PEN	1.2316	1.2315	1.2269	0.0036	0.30%	21:51:15
PEN/CLP	184.82	184.75	184.64	-0.11	-0.06%	21:51:17
CLP/PEN	0.0054	0.0055	0.0054	0.0000	0.00%	21:51:15
PEN/COP	694.40	694.22	689.47	0.00	0.00%	21:51:17
COP/PEN	0.0014	0.0015	0.0014	0.0000	0.00%	21:51:17
PEN/BOB	2.5955	2.5406	2.5216	0.0190	0.75%	21:51:17
BOB/PEN	0.3940	0.3966	0.3936	-0.0030	-0.76%	21:51:17
PEN/PYG	1,658.86	1,623.17	1,611.09	12.08	0.75%	21:51:17
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	21:51:17
PEN/UYU	7.8289	7.6641	7.6066	0.0575	0.76%	21:51:17
UYU/PEN	0.1306	0.1315	0.1305	-0.0010	-0.78%	21:51:17
PEN/VEF	1.57	1.57	1.56	0.00	0.00%	21:51:17
VEF/PEN	0.64	0.64	0.63	0.00	0.00%	21:51:17
GBP/PEN	4.3142	4.3165	4.2755	0.0000	0.00%	21:00:06
EUR/PEN	3.7568	3.6768	3.6703	0.0000	0.00%	21:51:23

Uruguayan Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
UYU/USD	0.06	0.05	0.05	0.00	0.00%	21:50:18
USD/UYU	21.4550	21.0035	20.8460	0.1575	0.76%	21:51:20
UYU/MXN	0.6301	0.6354	0.6286	-0.0057	-0.90%	21:51:17
MXN/UYU	1.63	1.59	1.57	0.02	1.06%	21:51:17
UYU/ARS	0.2548	0.2566	0.2546	-0.0019	-0.74%	21:51:15
ARS/UYU	4.0122	3.9279	3.8972	0.0295	0.76%	21:51:15
UYU/BRL	0.1062	0.1071	0.1060	-0.0011	-0.99%	21:51:15
BRL/UYU	9.63	9.43	9.33	0.09	1.00%	21:51:15
UYU/CLP	24.12	24.29	24.09	-0.20	-0.81%	21:51:16
CLP/UYU	0.0424	0.0415	0.0412	0.0003	0.75%	21:51:15
UYU/PEN	0.1306	0.1315	0.1305	-0.0010	-0.78%	21:51:17
PEN/UYU	7.8289	7.6641	7.6066	0.0575	0.76%	21:51:17
UYU/COP	90.60	91.26	90.58	-0.68	-0.75%	21:51:17
COP/UYU	0.0112	0.0110	0.0109	0.0000	0.00%	21:51:17
UYU/BOB	0.3387	0.3342	0.3315	0.0000	0.00%	21:51:17
BOB/UYU	3.0814	3.0166	2.9920	0.0000	0.00%	21:51:17
UYU/PYG	216.44	213.39	211.79	-0.01	-0.01%	21:51:17
PYG/UYU	0.0048	0.0048	0.0047	0.0000	0.00%	21:51:17
UYU/VEF	0.20	0.21	0.20	-0.00	-0.74%	21:51:17
VEF/UYU	5.00	4.89	4.85	0.04	0.76%	21:51:17
EUR/UYU	28.516	27.916	27.664	0.000	0.00%	21:51:15

Venezuelan Bolivar

Cross Name	Last	High	Low	Change	Chg. %	Time
VEF/AUD	0.2510	0.2513	0.2503	0.0006	0.25%	21:50:15
AUD/VEF	3.9893	3.9915	3.9795	-0.0069	-0.17%	21:50:03
VEF/NZD	0.2956	0.2958	0.2947	0.0007	0.22%	21:51:15
NZD/VEF	3.3882	3.3928	3.3808	-0.0086	-0.25%	21:51:09
VEF/JPY	22.45	22.46	22.43	-0.01	-0.06%	21:51:14
VEF/THB	7.23	7.24	7.14	0.00	0.00%	21:51:15
VEF/SGD	0.2955	0.2955	0.2952	0.0000	-0.02%	21:51:15
SGD/VEF	3.3896	3.3873	3.3843	0.0011	0.03%	21:51:13
VEF/HKD	1.8063	1.8063	1.8062	0.0000	-0.00%	21:51:14
HKD/VEF	0.5543	0.5538	0.5535	0.0000	0.00%	21:51:05
VEF/KRW	263.58	263.41	263.29	0.00	0.00%	21:51:14
VEF/INR	13.67	13.71	13.65	0.00	0.00%	21:51:14
VEF/TWD	7.17	7.00	6.96	0.04	0.54%	21:51:15
TWD/VEF	0.1431	0.1437	0.1429	-0.0008	-0.55%	21:51:14
VEF/CNY	1.4289	1.4274	1.4264	0.0000	0.00%	21:51:14
CNY/VEF	0.7018	0.7011	0.7006	0.0000	0.00%	21:51:04
VEF/IDR	2,313.18	2,307.08	2,306.61	-0.26	-0.01%	21:51:14
VEF/MYR	0.7347	0.7340	0.7337	0.0003	0.04%	21:51:15
VEF/PHP	10.05	10.03	10.02	-0.00	-0.00%	21:51:15
VEF/PKR	22.99	22.97	22.95	0.00	0.00%	21:51:15
VEF/LKR	29.81	29.96	29.76	0.00	0.00%	21:51:14
VEF/NPR	22.41	22.11	21.95	0.17	0.75%	21:51:15
VEF/GBP	0.1504	0.1504	0.1503	0.0001	0.05%	21:50:15
VEF/CHF	0.2163	0.2163	0.2161	0.0001	0.05%	21:51:14
CHF/VEF	4.6313	4.6269	4.6239	-0.0005	-0.01%	21:51:04
VEF/DKK	1.3071	1.3070	1.3062	0.0007	0.06%	21:51:14
DKK/VEF	0.7661	0.7656	0.7651	-0.0004	-0.05%	21:51:05
VEF/NOK	1.3461	1.3456	1.3441	0.0014	0.10%	21:51:15
NOK/VEF	0.7441	0.7440	0.7432	-0.0008	-0.10%	21:51:09
VEF/PLN	0.7519	0.7513	0.7512	0.0001	0.01%	21:51:15
PLN/VEF	1.3327	1.3532	1.3292	0.0000	0.00%	21:51:10
VEF/TRY	0.4438	0.4436	0.4427	0.0002	0.06%	21:51:15
TRY/VEF	2.2587	2.2591	2.2544	-0.0014	-0.06%	21:51:14
VEF/HUF	52.33	52.24	52.16	0.04	0.07%	21:51:14
VEF/CZK	4.5067	4.5018	4.4992	0.0004	0.01%	21:51:14
VEF/EUR	0.1752	0.1752	0.1751	0.0001	0.03%	21:51:14
EUR/VEF	5.7453	5.7398	5.7398	0.0000	0.00%	21:00:06
VEF/SEK	1.5041	1.5040	1.5023	0.0009	0.06%	21:51:15
SEK/VEF	0.6659	0.6657	0.6649	-0.0004	-0.07%	21:51:12
VEF/ISK	27.97	27.92	27.90	0.00	0.00%	21:51:14
VEF/RON	0.7917	0.7933	0.7899	-0.0022	-0.28%	21:51:15
VEF/RUB	7.57	7.57	7.45	0.00	0.00%	21:51:15
RUB/VEF	0.1324	0.1323	0.1322	0.0000	0.03%	21:51:10
VEF/LTL	0.6047	0.6061	0.5995	0.0000	0.00%	21:51:14
VEF/LVL	0.1229	0.1232	0.1218	0.0000	0.00%	21:51:15
VEF/USD	0.2331	0.2328	0.2328	0.0000	0.00%	21:51:15
USD/VEF	4.2997	4.2947	4.2947	0.0000	0.00%	21:00:06
VEF/MXN	3.0824	3.0840	3.0737	-0.0043	-0.14%	21:51:15
MXN/VEF	0.3252	0.3253	0.3243	0.0005	0.15%	21:51:08
VEF/CAD	0.2392	0.2392	0.2391	0.0000	-0.01%	21:51:14
CAD/VEF	4.1850	4.1814	4.1802	-0.0004	-0.01%	21:51:03
VEF/ZAR	2.3751	2.3758	2.3713	0.0033	0.14%	21:51:15
ZAR/VEF	0.4216	0.4217	0.4209	-0.0006	-0.13%	21:51:15
VEF/EGP	1.6337	1.6301	1.6290	0.0000	0.00%	21:51:14
VEF/MAD	1.9618	1.9568	1.9525	-0.0001	-0.00%	21:51:15
VEF/KES	19.95	20.12	19.94	-0.00	-0.00%	21:51:14
VEF/NAD	2.3741	2.3338	2.3273	0.0065	0.28%	21:51:15
VEF/XAF	114.91	114.91	114.06	0.85	0.75%	21:51:15
VEF/XOF	114.91	114.91	114.06	0.85	0.75%	21:51:15
VEF/AED	0.8553	0.8553	0.8552	0.0000	0.00%	21:51:14
AED/VEF	1.1706	1.1693	1.1692	0.0000	0.00%	21:51:01
VEF/ILS	0.8398	0.8406	0.8381	-0.0020	-0.24%	21:51:14
ILS/VEF	1.1939	1.1932	1.1896	0.0029	0.24%	21:51:06
VEF/JOD	0.1656	0.1650	0.1649	0.0000	0.00%	21:51:14
VEF/BHD	0.0883	0.0878	0.0877	0.0000	0.00%	21:51:14
VEF/OMR	0.0899	0.0897	0.0896	0.0000	0.05%	21:51:15
VEF/QAR	0.8484	0.8480	0.8478	0.0000	0.00%	21:51:15
VEF/LBP	352.53	352.06	351.76	0.00	0.00%	21:51:14
VEF/SAR	0.8741	0.8733	0.8731	0.0000	0.00%	21:51:15
SAR/VEF	1.1465	1.1454	1.1451	0.0000	-0.00%	21:51:11
VEF/ARS	1.2459	1.2524	1.2450	0.0000	0.00%	21:51:14
ARS/VEF	0.8041	0.8032	0.7985	0.0000	0.00%	21:51:01
VEF/BRL	0.5193	0.5201	0.5182	-0.0015	-0.29%	21:51:14
BRL/VEF	1.9306	1.9284	1.9254	0.0030	0.15%	21:51:02
VEF/CLP	117.94	117.89	117.82	-0.07	-0.06%	21:51:14
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	21:51:17
VEF/PEN	0.64	0.64	0.63	0.00	0.00%	21:51:17
PEN/VEF	1.57	1.57	1.56	0.00	0.00%	21:51:17
VEF/COP	443.10	442.99	442.29	0.00	0.00%	21:51:17
VEF/BOB	1.66	1.62	1.61	0.01	0.76%	21:51:17
BOB/VEF	0.62	0.62	0.61	0.00	0.00%	21:51:17
VEF/PYG	1,058.54	1,035.77	1,028.06	7.71	0.75%	21:51:17
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	21:51:17
VEF/UYU	5.00	4.89	4.85	0.04	0.76%	21:51:17
UYU/VEF	0.20	0.21	0.20	-0.00	-0.74%	21:51:17
VEF/BBD	0.4745	0.4657	0.4622	0.0035	0.76%	21:51:14
VEF/JMD	23.91	23.60	23.42	0.18	0.75%	21:51:14
VEF/XCD	0.6326	0.6293	0.6293	0.0000	0.00%	21:51:15
VEF/PAB	0.2389	0.2345	0.2328	0.0017	0.75%	21:51:15

CFDs Quotes

SPX 500 Futures	1,620.95	-2.00	-0.12%
NQ 100 Futures	2,954.00	-3.20	-0.11%
US 30	15,112.19	-206.04	-1.35%
DAX	8,197.08	-32.43	-0.39%
FTSE 100	6,348.82	-25.39	-0.40%
Japan 225	13,245.22	+237.94	+1.83%
US Dollar Index	81.48	+0.03	+0.03%

CFDs Quotes

Gold	1,350.45	+0.20	+0.01%
Silver	21.258	-0.025	-0.12%
Copper	3.135	-0.004	-0.14%
Crude Oil	98.14	+0.10	+0.11%
Natural Gas	3.948	-0.008	-0.20%
US Cotton No.2	86.67	-0.66	-0.75%
US Coffee C	124.20	+0.62	+0.51%

EUR/USD	1.3291	-0.0004	-0.03%
GBP/USD	1.5483	-0.0001	-0.01%
USD/JPY	96.40	-0.06	-0.06%
USD/CHF	0.9284	+0.0001	+0.01%
AUD/USD	0.9278	-0.0015	-0.17%
USD/CAD	1.0274	+0.0001	+0.01%
EUR/GBP	0.8584	-0.0003	-0.03%

CFDs Quotes

Euro Bund	142.42	-0.94	-0.66%
Euro BTP	112.33	+0.41	+0.37%
Euro BOBL	125.426	-0.510	-0.40%
UK Gilt	114.76	0.00	0.00%
US 2 YR T-Note	110.07	-0.11	-0.10%
US 10 YR T-Note	127.51	-0.16	-0.13%
US 30 YR T-Bond	137.49	-0.25	-0.18%

Recent Quotes

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

South American Currencies

Argentinian Peso

Bolivian Boliviano

Brazil Real

Chilean Peso

Colombian Peso

Paraguayan Guarani

Peru Sol

Uruguayan Peso

Venezuelan Bolivar

Find A Broker

Recent Quotes

Connect to Investing.com