2
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Major World Indices

Add to your site
PricePerformanceTechnical
 IndexLastHighLowChg.Chg. %Time
 Dow 3017,773.6417,814.8317,651.98-57.12-0.32%29/04 
 S&P 5002,065.302,073.852,052.28-10.51-0.51%29/04 
 Nasdaq4,775.364,807.894,740.84-29.93-0.62%29/04 
 SmallCap 20001,132.001,140.871,123.36-10.44-0.91%29/04 
 S&P 500 VIX15.7017.0914.91+0.48+3.15%29/04 
 S&P/TSX13,951.4513,972.6213,889.23+65.02+0.47%29/04 
 TR Canada 50236.67237.11235.700.000.00%29/04 
 Bovespa53,910.5154,705.1453,591.60-401.46-0.74%29/04 
 IPC45,784.7745,784.8045,416.06+255.84+0.56%29/04 
 DAX10,038.9710,252.0810,038.97-282.18-2.73%29/04 
 FTSE 1006,241.896,322.406,241.89-80.51-1.27%29/04 
 CAC 404,428.964,508.834,428.59-128.40-2.82%29/04 
 Euro Stoxx 503,034.113,106.173,031.73-91.32-2.92%29/04 
 AEX439.68446.42439.27-10.63-2.36%29/04 
 IBEX 359,025.709,195.909,025.70-243.30-2.62%29/04 
 FTSE MIB18,600.5619,062.8118,600.56-376.15-1.98%29/04 
 SMI7,960.858,025.847,938.87-138.57-1.71%29/04 
 PSI 205,052.525,105.175,026.08-50.30-0.99%29/04 
 BEL 203,409.373,457.443,402.03-67.41-1.94%29/04 
 OMXS301,360.711,389.611,357.90-28.90-2.08%29/04 
 MICEX1,953.051,974.421,941.25-16.84-0.85%29/04 
 RTSI951.11968.03945.72-13.30-1.38%29/04 
 BIST 10085,327.8085,664.3584,837.94-150.03-0.18%29/04 
 TA 251,413.841,429.201,413.07-24.82-1.73%01/05 
 Tadawul All Share6,754.236,840.826,732.92-51.61-0.76%01/05 
 Nikkei 22516,140.9516,357.1015,975.47-525.10-3.15%05:55:00 
 S&P/ASX 2005,236.705,252.205,182.20-15.52-0.30%05:55:35 
 DJ New Zealand220.50221.52220.27-0.82-0.37%05:55:00 
 China A509,569.569,610.129,559.92-25.21-0.26%29/04 
 DJ Shanghai401.11403.09399.910.000.00%29/04 
 Hang Seng21,067.0521,235.3921,023.77-320.98-1.50%29/04 
 Taiwan Weighted8,377.908,424.048,352.23-95.97-1.13%29/04 
 KOSPI1,978.031,991.841,977.03-16.12-0.81%05:55:50 
 IDX Composite4,803.7714,835.5234,770.557-34.812-0.72%05:00:00 
 Nifty 507,790.307,823.007,777.30-59.50-0.76%05:55:00 
 BSE Sensex25,405.7325,565.4425,381.50-200.89-0.78%05:40:00 
 CSE All-Share6,516.266,527.256,442.53+73.73+1.14%29/04 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.