Major World Indices

Add to your site
 IndexLastHighLowChg.Chg. %Time
 Dow 3015,869.8816,147.5115,814.13-335.09-2.07%16:59:50 
 S&P 5001,841.401,858.401,833.00-38.62-2.05%16:59:48 
 Nasdaq4,256.04,290.84,229.7-107.2-2.46%16:59:00 
 SmallCap 2000965.35976.35958.15-22.30-2.26%17:00:00 
 S&P 500 VIX26.6126.9325.71+3.23+13.82%16:44:25 
 S&P/TSX12,578.9512,691.0512,538.28-185.04-1.45%16:44:00 
 TR Canada 50218.44219.79217.90-3.47-1.57%16:58:00 
 Bovespa40,592.0941,248.7540,565.83-229.64-0.56%05/02 
 IPC42,748.3143,229.7942,637.27-481.36-1.11%16:39:00 
 DAX8,979.369,337.528,937.98-306.87-3.30%16:35:16 
 FTSE 1005,687.305,884.005,663.80-160.76-2.75%16:35:00 
 CAC 404,066.314,220.854,046.64-134.36-3.20%16:40:08 
 Euro Stoxx 502,785.892,894.472,772.70-93.50-3.25%16:35:17 
 AEX399.71416.39398.52-14.23-3.44%16:40:08 
 IBEX 358,122.108,540.908,083.40-377.40-4.44%16:35:22 
 FTSE MIB16,462.5017,468.0016,377.50-787.76-4.57%16:39:34 
 SMI7,761.007,996.507,735.00-199.13-2.50%16:35:21 
 PSI 204,771.304,939.604,755.50-137.66-2.80%16:35:30 
 BEL 203,195.103,332.303,182.50-110.59-3.35%16:29:46 
 OMXS301,273.951,339.601,273.27-56.16-4.22%16:30:00 
 MICEX1,744.271,784.561,737.06-36.32-2.04%15:50:00 
 RTSI704.03734.80700.76-21.88-3.01%15:50:00 
 BIST 10072,005.2474,656.2372,005.24-2198.28-2.96%15:40:00 
 TA 251,420.831,444.511,420.72-17.06-1.19%15:24:18 
 Tadawul All Share5,905.505,971.735,885.21+9.71+0.16%12:29:00 
 Nikkei 22517,004.3017,099.0116,552.30+184.71+1.10%06:15:00 
 S&P/ASX 2004,975.394,980.004,925.80-0.78-0.02%06:37:05 
 CSI 3002,963.792,988.362,962.85-20.97-0.70%05/02 
 China A508,851.038,892.358,822.20-21.80-0.25%05/02 
 DJ Shanghai374.38377.81374.180.000.00%05/02 
 Hang Seng19,288.1719,397.8819,230.00+105.08+0.55%05/02 
 Taiwan Weighted8,063.008,117.228,036.60-68.24-0.84%03/02 
 KOSPI1,917.791,921.761,910.31+1.53+0.08%05/02 
 IDX Composite4,798.9464,798.9464,673.988+133.129+2.85%05/02 
 Nifty 507,387.257,512.557,363.20-101.85-1.36%10:00:00 
 BSE Sensex24,287.4224,698.9524,196.84-329.55-1.34%13:00:00 
 CSE All-Share6,401.666,418.916,394.07-2.98-0.05%09:28:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.