We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Major World Indices

Add to your site
 IndexLastPrev.HighLowChg.Chg. %Time
 Dow 3017,804.8017,804.8017,874.0317,746.55+26.65+0.15%19/12 
 S&P 5002,070.682,070.682,077.852,061.03+9.45+0.46%19/12 
 Nasdaq 1004,281.784,281.784,300.404,258.33+14.01+0.33%19/12 
 Russell 20001,195.951,195.951,201.051,187.05+3.80+0.32%19/12 
 S&P/TSX14,468.2614,468.2614,530.4714,348.65+121.51+0.85%19/12 
 Bovespa49,650.9849,650.9849,657.5848,435.43+1155.28+2.38%19/12 
 IPC42,529.8942,529.8942,810.1842,403.67+54.22+0.13%19/12 
 DAX9,786.969,786.969,901.269,688.66-24.10-0.25%19/12 
 FTSE 1006,545.276,545.276,566.906,466.00+79.27+1.23%19/12 
 CAC 404,241.654,241.654,291.204,202.07-7.84-0.18%19/12 
 Euro Stoxx 503,137.083,137.083,182.363,111.37-16.69-0.53%19/12 
 AEX418.37418.37421.35414.39+1.93+0.46%19/12 
 IBEX 3510,363.6010,363.6010,500.1010,186.70-27.70-0.27%19/12 
 FTSE MIB18,983.8318,983.8319,175.3018,695.78-77.16-0.40%19/12 
 SMI8,976.248,976.249,068.338,917.72-36.87-0.41%19/12 
 OMXS301,452.361,441.851,456.511,435.27+10.51+0.73%19/12 
 MICEX1,449.131,449.131,488.261,417.68-28.14-1.90%19/12 
 BIST 10083,573.5583,226.2083,794.2682,583.36+347.34+0.42%19/12 
 TA 251,481.881,481.881,482.341,473.49+13.68+0.93%18/12 
 Tadawul All Share8,320.558,320.558,332.617,638.90+681.64+8.92%18/12 
 Nikkei 22517,621.4017,621.4017,621.4017,471.60+411.35+2.39%19/12 
 S&P/ASX 2005,338.605,338.605,343.105,210.80+127.82+2.45%19/12 
 Shanghai3,109.693,109.693,117.533,018.42+52.17+1.71%19/12 
 Hang Seng23,116.6323,116.6323,189.6023,041.37+284.42+1.25%19/12 
 Taiwan Weighted8,999.528,999.529,035.778,953.17+120.89+1.36%19/12 
 STI3,280.653,280.653,286.683,258.14+37.00+1.14%19/12 
 KOSPI1,929.981,929.981,930.081,914.27+32.48+1.71%19/12 
 IDX Composite5,144.6215,144.6215,162.3715,127.723+31.276+0.61%19/12 
 CNX Nifty8,225.208,225.208,263.458,208.60+65.90+0.81%19/12 
 BSE Sensex27,371.8427,371.8427,497.1227,292.14+245.27+0.90%19/12 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.