x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Major World Indices

Add to your site
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 Dow 3019,170.4219,196.1419,141.18-21.51-0.11%02/12 
 S&P 5002,191.952,197.952,188.37+0.87+0.04%02/12 
 Nasdaq5,255.655,274.545,239.27+4.54+0.09%02/12 
 SmallCap 20001,314.481,320.441,311.06-1.00-0.08%02/12 
 S&P 500 VIX14.1214.4812.39+0.05+0.36%02/12 
 S&P/TSX15,052.5215,100.9415,000.60+24.99+0.17%02/12 
 TR Canada 50255.09255.92254.24+0.25+0.10%02/12 
 Bovespa60,316.1360,378.9158,092.29+809.59+1.36%02/12 
 IPC44,555.2645,018.2844,471.84-329.60-0.73%02/12 
 DAX10,513.3510,545.3710,402.59-20.70-0.20%02/12 
 FTSE 1006,730.726,752.936,678.74-22.21-0.33%02/12 
 CAC 404,528.824,545.254,490.15-31.79-0.70%02/12 
 Euro Stoxx 503,018.893,025.032,984.48-12.09-0.40%02/12 
 AEX449.60450.74445.65-4.00-0.88%02/12 
 IBEX 358,607.108,635.608,576.00-62.10-0.72%02/12 
 FTSE MIB17,086.8517,130.8916,895.97-11.48-0.07%02/12 
 SMI7,784.017,792.227,695.63+4.90+0.06%02/12 
 PSI 204,392.124,419.764,387.28-44.13-0.99%02/12 
 BEL 203,427.613,437.023,402.10-22.83-0.66%02/12 
 OMXS301,470.081,477.921,461.66-7.87-0.53%02/12 
 OMXC20828.05829.20823.42-0.83-0.10%02/12 
 MICEX2,128.992,137.822,114.91+7.12+0.34%02/12 
 RTSI1,050.211,054.521,036.84+2.78+0.27%02/12 
 BIST 10073,390.9473,545.2871,792.96+871.09+1.20%02/12 
 TA 251,438.251,447.851,437.82-7.65-0.53%01/12 
 Tadawul All Share7,093.667,117.637,001.79+93.48+1.34%01/12 
 Nikkei 22518,426.0818,469.6818,315.38-87.04-0.47%02/12 
 S&P/ASX 2005,444.025,500.205,444.00-56.23-1.02%02/12 
 DJ New Zealand219.38220.47218.73-0.84-0.38%02/12 
 China A5010,532.6510,584.4910,461.06-49.24-0.47%02/12 
 DJ Shanghai443.34448.13442.07-4.74-1.06%02/12 
 Hang Seng22,564.8222,756.0122,559.20-313.41-1.37%02/12 
 Taiwan Weighted9,189.499,214.569,165.90-74.04-0.80%02/12 
 SET1,501.661,518.291,498.57-10.72-0.71%02/12 
 KOSPI1,970.611,981.641,966.42-13.14-0.66%02/12 
 IDX Composite5,245.9565,250.2925,199.142+47.201+0.91%02/12 
 Nifty 508,086.808,159.308,070.05-106.10-1.30%02/12 
 BSE Sensex26,230.6626,463.0626,182.93-329.26-1.24%02/12 
 Karachi 10043,270.9043,308.1442,913.21+363.54+0.85%02/12 
 CSE All-Share6,325.576,331.216,309.04+16.53+0.26%02/12 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.