- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. | Chg. % | Time | |||
|---|---|---|---|---|---|---|---|---|---|
| 15,318.23 | 15,318.23 | 15,340.09 | 15,186.30 | 138.38 | 0.91% | 20:00:57 | |||
| 1,651.81 | 1,651.81 | 1,654.40 | 1,639.70 | 12.77 | 0.78% | 20:00:47 | |||
| 2,996.09 | 2,996.09 | 3,001.89 | 2,974.61 | 24.83 | 0.84% | 20:01:07 | |||
| 999.99 | 999.99 | 1,002.05 | 988.95 | 12.15 | 1.23% | 20:01:07 | |||
| 12,367.46 | 12,288.90 | 12,389.07 | 12,288.35 | 78.56 | 0.64% | 20:20:00 | |||
| 49,464.94 | 49,088.65 | 49,550.32 | 48,414.03 | 376.29 | 0.77% | 20:47:00 | |||
| 8,229.51 | 8,229.51 | 8,241.60 | 8,176.19 | 13.78 | 0.17% | 15:35:08 | |||
| 6,374.21 | 6,374.21 | 6,397.33 | 6,311.35 | 43.72 | 0.69% | 15:34:58 | |||
| 3,860.55 | 3,860.55 | 3,870.87 | 3,837.04 | -3.11 | -0.08% | 15:35:08 | |||
| 2,700.93 | 2,700.93 | 2,710.00 | 2,686.00 | -1.76 | -0.07% | 15:33:38 | |||
| 351.09 | 351.09 | 351.96 | 348.92 | 0.28 | 0.08% | 15:34:48 | |||
| 8,180.20 | 8,180.20 | 8,211.00 | 8,099.30 | 43.90 | 0.54% | 15:35:08 | |||
| 16,197.94 | 16,197.94 | 16,320.83 | 16,107.35 | 3.80 | 0.02% | 15:35:08 | |||
| 7,699.74 | 7,699.74 | 7,738.00 | 7,691.50 | -29.97 | -0.39% | 15:31:53 | |||
| 13,007.28 | 13,007.28 | 13,141.50 | 12,911.50 | -25.84 | -0.2% | 6:24:54 | |||
| 4,814.40 | 4,825.88 | 4,825.90 | 4,767.50 | -11.48 | -0.24% | 6:17:00 | |||
| 21,225.88 | 21,225.88 | 21,240.01 | 20,995.39 | -0.02 | -0.02% | 8:00:59 | |||
| 1,900.62 | 1,883.10 | 1,900.63 | 1,872.70 | 17.52 | 0.93% | 6:02:00 | |||
| 4,840.45 | 4,774.50 | 4,862.01 | 4,794.82 | 65.95 | 1.38% | 9:00:00 | |||
| 5,813.60 | 5,850.05 | 5,863.40 | 5,804.30 | -36.45 | -0.62% | 10:01:00 | |||
| 19,223.28 | 19,325.87 | 19,383.61 | 19,191.37 | -102.59 | -0.53% | 10:30:00 |
| SPX 500 Futures | 1,646.85 | +1.60 | +0.10% | |||
| NQ 100 Futures | 2,992.40 | +3.90 | +0.13% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,229.51 | +13.78 | +0.17% | |||
| FTSE 100 | 6,374.21 | +43.72 | +0.69% | |||
| Japan 225 | 13,007.28 | -25.84 | -0.2% | |||
| US Dollar Index | 80.80 | -0.01 | -0.01% |
| Gold | 1,367.65 | +0.75 | +0.05% | |||
| Silver | 21.625 | -0.052 | -0.24% | |||
| Copper | 3.159 | +0.006 | +0.18% | |||
| Crude Oil | 98.78 | +0.10 | +0.11% | |||
| Natural Gas | 3.912 | +0.001 | +0.01% | |||
| US Cotton No.2 | 86.96 | -2.04 | -2.29% | |||
| US Coffee C | 123.58 | +0.35 | +0.28% |
| Euro Bund | 143.36 | -0.28 | -0.19% | |||
| Euro BTP | 111.92 | -0.26 | -0.23% | |||
| Euro BOBL | 125.936 | -0.220 | -0.17% | |||
| UK Gilt | 114.76 | -0.49 | -0.43% | |||
| US 2 YR T-Note | 110.18 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.17 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 139.45 | 0.00 | 0.00% |
Share with more friends: