0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Major World Indices

Add to your site
PricePerformanceTechnical
 IndexLastHighLowChg.Chg. %Time
 Dow 3017,409.7217,409.7217,190.51+269.48+1.57%20:33:00 
 S&P 5002,036.092,036.092,006.67+35.55+1.78%20:00:57 
 Nasdaq4,691.874,692.984,643.93+97.42+2.12%20:35:00 
 SmallCap 20001,107.491,111.211,098.17+18.97+1.74%20:01:27 
 S&P 500 VIX18.7522.0718.75-5.10-21.38%20:14:00 
 S&P/TSX13,842.6913,869.2013,745.59+152.90+1.12%20:19:00 
 TR Canada 50233.58234.06232.87+2.56+1.11%20:30:00 
 Bovespa50,006.5650,301.4349,252.12+761.03+1.55%20:17:00 
 IPC44,714.5444,960.8944,297.59+432.51+0.98%20:06:00 
 DAX9,447.289,554.419,419.38+178.62+1.93%15:35:12 
 FTSE 1006,140.396,170.265,982.20+158.19+2.64%15:34:58 
 CAC 404,088.854,119.084,059.90+104.13+2.61%15:40:11 
 Euro Stoxx 502,753.912,790.152,723.53+56.47+2.09%15:35:08 
 AEX417.51421.64416.97+5.89+1.43%15:40:03 
 IBEX 357,835.007,916.907,793.70+189.50+2.48%15:29:54 
 FTSE MIB15,601.6215,799.2115,286.86+498.04+3.30%15:39:31 
 SMI7,773.807,815.707,724.28+179.31+2.36%15:35:07 
 PSI 204,358.464,395.884,319.28+98.33+2.31%15:29:56 
 BEL 203,209.493,238.043,203.60+68.36+2.18%15:29:47 
 OMXS301,278.521,290.361,247.00+32.42+2.60%15:35:00 
 MICEX1,857.231,863.531,844.80+15.50+0.84%15:50:00 
 RTSI905.36909.86890.88+16.58+1.87%15:50:00 
 BIST 10076,929.3477,093.4475,855.20+1768.10+2.35%14:40:00 
 TA 251,392.251,395.331,386.90+9.91+0.72%14:25:02 
 Tadawul All Share6,480.326,495.606,457.00+15.48+0.24%11:59:00 
 Nikkei 22515,323.1415,443.8214,987.79+13.93+0.09%06:15:00 
 S&P/ASX 2005,103.275,137.205,051.10-33.96-0.66%07:36:28 
 DJ New Zealand217.31217.41215.51+0.99+0.46%16:50:00 
 China A509,235.749,242.319,160.26+25.17+0.27%07:31:00 
 DJ Shanghai395.51395.78391.08+2.21+0.56%07:51:00 
 Hang Seng20,172.4620,196.2019,898.75-54.84-0.27%07:59:54 
 Taiwan Weighted8,505.518,505.518,396.01+46.64+0.55%05:33:00 
 KOSPI1,936.221,937.991,907.49+9.37+0.49%09:03:40 
 IDX Composite4,882.1714,890.6054,835.432+46.119+0.95%09:00:00 
 Nifty 508,127.858,146.358,086.85+33.15+0.41%10:01:00 
 BSE Sensex26,524.5526,583.3326,378.46+121.59+0.46%12:56:00 
 CSE All-Share6,307.406,344.436,307.40-10.81-0.17%09:28:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.