Major World Indices

 
Gain instant access to Free Real-Time Streaming Major World Indices CFDs rates - at a glance, including the latest price, daily high, low and change% for each index. Click on any of the individual major world indices for technical charts and more information.
 Add to your site
 IndexLastPrev.HighLowChg.Chg. %Time
 US 3015,287.5015,318.2315,320.5015,230.50-30.73-0.20%18:36:45 
 SPX 5001,649.901,651.811,652.701,641.90-1.91-0.12%18:36:50 
 NQ 1002,995.102,996.092,999.602,978.70-0.99-0.03%18:36:50 
 SmallCap 2000996.05999.991,000.95991.15-3.94-0.39%18:36:50 
 S&P/TSX12,329.9112,367.4612,365.4812,291.39-37.55-0.30%18:21:00 
 Bovespa48,842.6049,464.9449,698.2048,640.54-622.34-1.26%18:36:00 
 DAX8,197.088,197.088,285.908,160.50-32.43-0.39%15:35:01 
 FTSE 1006,348.826,348.826,383.616,327.01-25.39-0.40%15:34:51 
 CAC 403,839.343,839.343,868.403,823.65-21.21-0.55%15:35:11 
 EU Stoxx 502,683.982,683.982,710.502,677.00-16.95-0.63%15:34:51 
 AEX 25351.08351.08352.99349.69-0.010.07%15:35:06 
 IBEX 358,098.308,098.308,182.108,079.10-81.90-1.00%15:35:06 
 FTSE MIB16,045.5216,045.5216,303.6316,045.52-152.42-0.94%15:34:51 
 Switzerland 207,731.827,731.827,753.507,661.0032.080.42%15:31:41 
 Japan 22513,245.2213,245.2213,296.5013,061.50237.941.83%6:24:49 
 S&P/ASX 2004,861.404,814.354,861.404,814.4047.050.98%6:17:00 
 Hang Sen 4020,986.8920,986.8921,232.5120,896.22-238.99-1.13%8:00:59 
 KOSPI1,888.311,900.621,899.501,883.41-12.31-0.65%6:01:00 
 IDX Composite4,806.664,840.454,880.404,801.20-33.80-0.70%9:00:00 
 S&P CNX Nifty5,822.255,813.605,828.405,777.908.650.15%10:00:00 
 SENSEX19,245.7019,223.2819,274.2619,100.1322.420.12%10:30:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,644.55-0.70-0.04%  
 NQ 100 Futures2,990.40+1.90+0.06%  
 US 3015,287.50-30.73-0.20%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index81.21+0.40+0.50%  
CFDs Quotes
 Gold1,367.85+0.95+0.07%  
 Silver21.612-0.065-0.30%  
 Copper3.147-0.009-0.27%  
 Crude Oil98.64-0.04-0.04%  
 Natural Gas3.958+0.052+1.34%  
 US Cotton No.286.67-0.66-0.75%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3334-0.0059-0.44%  
 GBP/USD1.5556-0.0089-0.57%  
 USD/JPY96.17+0.83+0.88%  
 USD/CHF0.9252+0.0051+0.56%  
 AUD/USD0.9426-0.0060-0.64%  
 USD/CAD1.0232+0.0022+0.22%  
 EUR/GBP0.8572+0.0011+0.12%  
CFDs Quotes
 Euro Bund142.93-0.43-0.30%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.676-0.260-0.21%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.13-0.05-0.05%  
 US 10 YR T-Note128.43-0.74-0.57%  
 US 30 YR T-Bond138.55-0.90-0.65%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com