Real-Time 24hr Indices Cash CFDs

 
Gain instant access to Free Real-Time Streaming world indices cash rates (CFDs). Get a trading edge by knowing exactly where each index is standing - 24 hours a day. You'll find the latest price as well as the daily high, low and the change for each index. The "Base" price is the last actual close of each index. The change is calculated from the "Base" price.
 IndexLastPrev.HighLowChg.Chg. %Time
 US 3015,338.0015,318.2315,347.0015,290.0019.770.13%7:08:14
 SPX 5001,653.701,651.811,654.701,647.701.890.11%7:08:09
 NQ 1003,000.202,996.093,002.002,991.204.110.14%7:08:29
 SmallCap 20001,001.45999.991,002.05997.651.460.15%7:08:09
 Germany 308,250.008,229.518,262.508,224.0020.490.25%7:08:29
 UK 1006,376.206,374.216,387.706,363.401.990.03%7:08:29
 France 403,865.303,860.553,870.503,853.104.750.12%7:08:14
 EU Stoxx502,705.002,700.932,709.002,697.004.070.15%7:08:14
 Netherlands 25351.90351.09352.20350.700.810.23%7:08:04
 Spain 358,160.508,180.208,182.008,145.50-19.70-0.24%7:08:29
 Italy 4016,267.0016,197.9416,310.0016,195.0069.060.43%7:08:29
 Switzerland 207,721.007,699.747,723.507,700.0021.260.28%7:08:29
 Japan NI22513,269.0013,245.2213,271.0013,226.0023.780.18%7:08:24
 AUS 2004,874.504,870.504,879.004,870.504.000.08%7:08:14
 Hang Sen 4021,108.0021,225.8821,238.0020,891.00-117.88-0.56%7:08:29
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,647.85+2.60+0.16%  
 NQ 100 Futures2,995.30+6.80+0.23%  
 US 3015,318.23+138.38+0.91%  
 DAX8,250.00+20.49+0.25%  
 FTSE 1006,376.20+1.99+0.03%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.74-0.07-0.08%  
CFDs Quotes
 Gold1,367.85+0.95+0.07%  
 Silver21.627-0.050-0.23%  
 Copper3.163+0.008+0.26%  
 Crude Oil99.14+0.47+0.47%  
 Natural Gas3.927+0.021+0.55%  
 US Cotton No.286.84-0.48-0.56%  
 US Coffee C123.58+0.35+0.28%  
 
 EUR/USD1.3405+0.0012+0.09%  
 GBP/USD1.5651+0.0007+0.04%  
 USD/JPY95.16-0.17-0.18%  
 USD/CHF0.9192-0.0008-0.08%  
 AUD/USD0.9490+0.0003+0.04%  
 USD/CAD1.0212+0.0002+0.01%  
 EUR/GBP0.8565+0.0003+0.04%  
CFDs Quotes
 Euro Bund143.42+0.06+0.04%  
 Euro BTP112.08+0.16+0.14%  
 Euro BOBL125.966+0.030+0.02%  
 UK Gilt114.97+0.21+0.18%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.23+0.06+0.05%  
 US 30 YR T-Bond139.57+0.12+0.09%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com