Major ETFs

 
At a glance, instant access to Free, Real-Time, Streaming, Major World ETF CFDs rates - including ticker symbol, latest price, daily high and low, and %change for each ETF. Click on any of the individual major world ETFs for technical charts and additional information.
 NameSymbolLastPrev.HighLowChg. %Time
 SPDR S&P 500SPY165.45165.45165.90163.94-0.28%23/05
 iShares Russell 1000 Growth IWF75.2675.2675.4674.60-0.20%23/05
 iShares MSCI Emerging MarketsEEM42.6442.6442.6842.06-0.77%23/05
 SPDR DJ Industrial AverageDIA152.77152.77153.24151.55-0.05%23/05
 iShares Russell 2000 IndexIWM97.9097.9097.9396.510.12%23/05
 PowerShares QQQQQQ73.4573.4573.7072.83-0.23%23/05
 SPDR S&P MidCap 400MDY217.16217.16217.37214.49-0.11%23/05
 Direxion Daily Small Cap Bear 3X SharesTZA31.8031.8033.1831.77-0.50%23/05
 iShares MSCI Eafe Index FundEFA61.9961.9962.0061.00-1.38%23/05
 ProShares UltraShort S&P500SDS39.0839.0839.8138.900.46%23/05
 iShares Brazil IndexEWZ54.6354.6354.7754.00-0.51%23/05
 iShares FTSE/Xinhua China 25 IndexFXI37.1837.1837.2536.31-0.96%23/05
 SPDR S&P International DividendDWX49.1749.1749.2248.68-0.28%23/05
 SPDR S&P Metals & MiningXME38.0738.0738.2037.67-0.94%23/05
 ProShares UltraShort 20+ Year TreasuryTBT65.7065.7066.7365.05-1.02%23/05
 US Natural Gas FundUNG22.9422.9423.0122.441.68%23/05
 ProShares UltraShort QQQQID22.6122.6122.9922.470.58%23/05
 iShares Silver TrustSLV21.8821.8821.9121.451.72%23/05
 SPDR Gold TrustGLD134.61134.61134.84133.142.02%23/05
 Direxion Daily Financial Bear 3X SharesFAZ33.1833.1834.1532.731.87%23/05
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,652.95+2.95+0.18%  
 NQ 100 Futures2,999.70+7.45+0.25%  
 US 3015,294.50-12.67-0.08%  
 DAX8,351.98-178.91-2.10%  
 FTSE 1006,696.79-143.48-2.10%  
 Japan 22514,867.50+383.52+2.65%  
 US Dollar Index83.95+0.16+0.19%  
CFDs Quotes
 Gold1,389.85-1.95-0.14%  
 Silver22.410-0.098-0.44%  
 Copper3.326+0.008+0.24%  
 Crude Oil94.16-0.10-0.10%  
 Natural Gas4.280+0.025+0.59%  
 US Cotton No.281.84+0.15+0.19%  
 US Coffee C130.88+2.08+1.61%  
 
 EUR/USD1.2916-0.0017-0.14%  
 GBP/USD1.5084-0.0024-0.16%  
 USD/JPY102.30+0.29+0.28%  
 USD/CHF0.9706+0.0019+0.19%  
 AUD/USD0.9670-0.0078-0.80%  
 USD/CAD1.0330+0.0027+0.26%  
 EUR/GBP0.8564+0.0003+0.04%  
CFDs Quotes
 Euro Bund144.54+0.22+0.15%  
 Euro BTP115.36-0.94-0.80%  
 Euro BOBL126.361+0.005+0.00%  
 UK Gilt117.51+0.01+0.01%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.28-0.01-0.01%  
 US 30 YR T-Bond142.99-0.08-0.06%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com