We have updated our privacy policy and terms & conditions. Find out more here.

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY201.97204.12201.69-0.41%17.09M20:09:38 
 iShares Russell 1000 Growth IWF95.39096.07094.930+0.28%544.33K19:54:00 
 iShares MSCI EMEEM40.285040.485040.2250-0.68%6.63M20:08:16 
 SPDR DJ Industrial AverageDIA173.36174.59173.16-0.14%1.19M20:09:26 
 iShares Russell 2000 IndexIWM117.71119.14117.17-0.81%3.19M20:09:31 
 PowerShares QQQQQQ102.10103.18101.75+0.65%24.33M19:21:16 
 SPDR S&P MidCap 400MDY265.19267.81263.87-0.25%224.29K19:06:00 
 Direxion Daily Small Cap Bear 3X SharesTZA12.385012.555011.9450+2.27%1.92M20:09:17 
 iShares MSCI Eafe Index FundEFA61.77562.36561.775-0.83%2.52M20:09:27 
 ProShares UltraShort S&P500SDS22.705022.765022.2250+0.82%985.76K20:08:30 
 iShares Brazil IndexEWZ36.295036.545036.0450-1.83%3.09M20:09:28 
 iShares FTSE/Xinhua China 25 IndexFXI42.295042.575042.2250-1.39%2.78M20:08:19 
 SPDR S&P International DividendDWX42.740042.970042.7000-0.56%15.93K19:05:00 
 SPDR S&P Metals & MiningXME27.365028.100027.3300-1.95%387.15K20:09:20 
 ProShares UltraShort 20+ Year TreasuryTBT39.00540.38538.955-3.64%360.49K20:09:16 
 US Natural Gas FundUNG14.545014.675014.2650-1.59%1.82M20:09:17 
 ProShares UltraShort QQQQID40.105040.300039.2300-0.93%435.43K20:09:13 
 iShares Silver TrustSLV17.205017.365017.1850-0.72%378.92K20:09:37 
 SPDR Gold TrustGLD123.35123.85123.05-0.85%1.37M20:09:29 
 Direxion Daily Financial Bear 3X SharesFAZ14.085014.145013.6050+2.14%493.39K20:09:28 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.