We have updated our privacy policy and terms & conditions. Find out more here.

Major ETFs

 NameSymbolLastPrev.HighLowChg. %Time
SPDR S&P 500SPY199.38199.38199.95197.41+0.64%30/10 
iShares Russell 1000 Growth IWF92.96092.32093.20091.970+0.69%30/10 
iShares MSCI EMEEM41.970041.970042.140041.6600+0.96%30/10 
SPDR DJ Industrial AverageDIA171.60171.60171.93169.60+1.30%30/10 
iShares Russell 2000 IndexIWM114.87114.87115.38113.14+0.83%30/10 
PowerShares QQQQQQ100.02100.02100.2699.14+0.21%30/10 
SPDR S&P MidCap 400MDY255.13254.46255.71252.73+0.26%30/10 
Direxion Daily Small Cap Bear 3X SharesTZA14.190014.190014.840014.0000-2.34%30/10 
iShares MSCI Eafe Index FundEFA62.79062.79062.97062.090+0.72%30/10 
ProShares UltraShort S&P500SDS23.870023.870024.350023.7400-1.32%30/10 
iShares Brazil IndexEWZ42.750042.750043.010042.0700+4.01%30/10 
iShares FTSE/Xinhua China 25 IndexFXI39.450039.450039.630039.1900+0.10%30/10 
SPDR S&P International DividendDWX45.750045.430045.890045.4500+0.70%30/10 
SPDR S&P Metals & MiningXME34.570034.570034.950034.3200-1.14%30/10 
ProShares UltraShort 20+ Year TreasuryTBT52.68052.68052.74051.901-0.25%30/10 
US Natural Gas FundUNG20.060020.060020.070019.7900+1.11%30/10 
ProShares UltraShort QQQQID42.750042.750043.500042.5600-0.40%30/10 
iShares Silver TrustSLV15.820015.820015.990015.6850-3.42%30/10 
SPDR Gold TrustGLD115.19115.19115.83114.94-1.05%30/10 
Direxion Daily Financial Bear 3X SharesFAZ15.130015.130015.650015.0300-2.83%30/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.