We have updated our privacy policy and terms & conditions. Find out more here.
4
 

United States - ETFs

Find ETFs

Country of Listing:

Asset Class:

Search
 NameSymbolLastHighLowChg. %Vol.Time
Market Vectors Gold MinersGDX18.685019.395018.4650-4.86%44.53M18:13:30 
iPath S&P 500 Vix Short Term FutVXX30.665032.025030.5050-1.14%29.73M18:13:56 
VelocityShares Dly 2x VIX Sh. TermTVIX2.833.122.82-3.25%21.61M17:58:00 
PowerShares QQQQQQ100.18100.2499.18+0.37%21.56M18:13:54 
SPDR S&P 500SPY199.79199.92197.51+0.85%19.13M18:13:44 
Financial Select Sector SPDR FundXLF23.615023.625023.3650+0.75%17.43M18:12:56 
Direxion Daily Gold Miners Bull 3XNUGT14.4416.4313.87-14.71%15.40M17:58:00 
VelocityShares Daily Inverse VIXXIV34.8934.8933.09+1.63%14.26M17:58:00 
SPDR Select Sector - UtilitiesXLU45.4045.4144.51+2.07%13.60M17:58:00 
SPDR Energy Select Sector FundXLE85.87586.05584.705-0.13%13.21M18:14:08 
Direxion Daily Jr Gld Mnrs Bull 3XJNUG5.576.325.45-16.02%10.59M17:58:00 
iShares MSCI JapanEWJ11.4811.5311.37+0.70%9.99M17:58:00 
ProShares Ultra VIX S-T FutUVXY25.675027.990025.4150-2.23%9.63M18:13:55 
Vanguard FTSE Emerging MarketsVWO42.445042.465041.9950+1.49%8.47M18:13:46 
iShares Brazil IndexEWZ42.835043.010042.0950+4.22%7.56M18:13:59 
iShares Russell 2000 IndexIWM115.23115.31113.25+1.15%7.58M18:14:00 
iShares MSCI EMEEM42.115042.135041.7100+1.31%7.30M18:13:39 
Market Vectors Junior Gold MinersGDXJ27.095028.250027.0250-5.26%7.05M18:13:51 
MarketVectors TR RussiaRSX22.4122.4321.91+4.92%6.60M17:58:00 
Industrial Sector SPDR TrustXLI54.825054.865054.0650+0.69%6.58M18:13:46 
HOLDRS Merrill Lynch SemiconductorSMH49.6850.0648.96-1.15%6.34M17:58:00 
SPDR - Health CareXLV66.990067.035065.7150+1.82%5.73M18:13:56 
SPDR Select Sector - TechnologyXLK39.9839.9939.59+0.48%5.13M17:58:00 
SPDR S&P Oil &Gas Explor & ProductXOP59.5060.0157.95-0.95%4.80M17:58:00 
United States Oil FundUSO30.9331.0130.67-0.96%4.74M17:58:00 
iShares MSCI Italy Capped FundEWI14.615014.615014.3150+0.52%4.55M18:05:25 
Vanguard MSCI EUVGK53.645053.670052.8850+0.80%4.57M18:13:46 
VelocityShares 3X Inv. Natural GasDGAZ4.644.814.61-2.93%4.43M17:58:00 
Vanguard Total Bond MarketBND82.5382.5982.48+0.10%4.32M17:58:00 
Market Vectors Oil ServicesOIH44.800044.880043.8400+0.20%4.20M18:14:17 
Direxion Daily Gold Miners Bear 2XDUST37.5238.7333.70+14.56%3.86M17:58:00 
VelocityShares 3X Long Natural GasUGAZ11.7711.8611.34+2.53%3.67M17:58:00 
UltraPro Short QQQSQQQ33.5934.6933.56-1.26%3.66M17:58:00 
iShares 20+ Yr TreasuryTLT119.665120.415119.595+0.17%3.44M18:13:45 
Direxion Financial Bear 3X SharesFAZ15.0915.6515.05-3.08%3.28M17:59:00 
SPDR - Consumer StaplesXLP46.485046.515045.8900+0.79%2.94M18:13:46 
WisdomTree Japan Total DividendDXJ50.7050.7149.81+1.46%2.86M17:58:00 
WisdomTree India Earnings FundEPI22.8422.8522.59+1.67%2.78M17:58:00 
Direxion Financial Bull 3X SharesFAS110.38110.52106.47+3.18%2.66M17:59:00 
iShares DJSU Home ConstructionITB24.0924.1023.67+0.58%2.57M17:58:00 
iShares FTSE/Xinhua China 25 IndexFXI39.595039.625039.2550+0.47%2.56M18:13:39 
SPDR Barclays High Yield BondJNK40.395040.405040.3150+0.04%2.52M18:09:27 
Direxion Daily Small Cap Bear 3X SharesTZA14.045014.805014.0050-3.34%2.51M18:13:45 
SPDR Consumer Discr. Select SectorXLY67.59067.62566.770+0.88%2.47M18:13:56 
Vanguard Europe PacificVEA39.0439.2238.54+0.87%2.40M17:59:00 
ProShares Trust UltraPro QQQTQQQ89.0989.1786.25+1.24%2.31M17:58:00 
iShares Silver TrustSLV15.805015.985015.6850-3.51%2.20M18:06:43 
iShare MSCI GermanyEWG26.885026.895026.3750+0.73%2.20M18:12:44 
iShares H/Y Corporate BondHYG92.62092.67592.395+0.14%2.19M18:13:30 
ProShares Short S&P500SH22.6122.8922.60-0.92%1.93M17:58:00 
Direxion Energy Bear 3X SharesERY18.2819.1118.28-0.05%1.88M17:58:00 
Alerian MLPAMLP18.6818.7718.63-0.49%1.82M17:58:00 
iShares Inv G BondLQD119.38119.70119.36+0.08%1.74M18:11:58 
Direxion Daily Jr Gld Mnrs Bear 3XJDST26.5026.9423.75+16.84%1.69M17:58:00 
iShares COMEX Gold TrustIAU11.6211.6711.58-0.94%1.70M17:59:00 
Direxion Daily Russia Bull 3XRUSL11.1711.2010.51+14.45%1.71M17:58:00 
SPDR S&P HomebuildersXHB31.0731.0830.52+1.04%1.68M17:58:00 
iShares MSCI Eafe Index FundEFA62.93562.96562.105+0.95%1.62M18:13:39 
SPDR KBW Regional BankingKRE39.4440.0039.00+0.20%1.62M17:58:00 
Vanguard ReitVNQ77.80577.87577.150+0.37%1.62M18:14:08 
iShares MSCI SpainEWP37.345037.370036.5800+0.55%1.57M18:13:50 
SPDR Gold TrustGLD115.37115.81114.96-0.90%1.50M18:13:51 
Vanguard Total Stock MarketVTI102.990103.050101.775+0.80%1.43M18:14:08 
SPDR DJ Industrial AverageDIA171.81171.90169.73+1.42%1.46M18:13:49 
Vanguard S&P 500VOO183.24183.28181.05+0.84%1.40M17:59:00 
iShares MSCI Hong KongEWH21.435021.435021.2850+0.30%1.37M18:08:28 
PowerShares Senior Loan PortfolioBKLN24.3124.3224.27+0.24%1.25M17:58:00 
ProShares Short VIX S-T FutSVXY68.0968.4165.17+1.05%1.20M18:13:45 
iShares Core MSCI Emerging MarketsIEMG50.4150.4149.91+1.28%1.19M17:58:00 
ProShares UltraShort S&P500SDS23.785024.335023.7450-1.67%1.18M18:14:18 
db-X MSCI EAFE Currency-Hedged EqDBEF27.2727.2726.90+0.99%1.15M17:51:00 
iShares MSCI EMUEZU36.9536.9536.30+0.76%1.16M17:58:00 
iShares Russell 1000 ValueIWD101.30101.3498.10+0.68%1.15M17:58:00 
Direxion Daily Small Cap Bull 3X SharesTNA73.11573.26069.430+3.40%1.10M18:13:45 
SPDR Barclays Convertible BondCWB49.2149.3948.80+0.12%1.01M17:59:00 
SPDR Materials Select SectorXLB47.705047.755046.9700+1.18%1.02M18:14:08 
iShares Russell 1000 GrowthIWF93.1493.1691.22+0.89%994.02K17:59:00 
Sprott Physical Silver TrustPSLV6.67006.78506.6350-2.91%958.05K18:08:18 
PowerShares db USD Index BullishUUP22.9022.9122.85+0.22%957.54K17:58:00 
ProShares VIX S-T FuturesVIXY20.405021.305020.3000-1.04%954.71K18:13:55 
SPDR DJ Euro STOXX 50FEZ37.6737.6836.99+0.72%969.05K17:58:00 
SPDR S&P RetailXRT87.6687.7086.44+0.89%961.33K17:58:00 
iShares Trust DJ US Real EstateIYR74.24574.30573.570+0.62%950.40K18:13:41 
Direxion Energy Bull 3X SharesERX80.1880.2276.49-0.11%931.71K17:58:00 
ProShares UltraShort Russell 2000TWM43.9845.3342.50-1.76%903.35K17:59:00 
iShares MSCI AllCountry Asia X JapAAXJ62.6662.6662.08+0.64%879.97K17:57:00 
Rydex S&P Equal WeightRSP77.2977.3376.34+0.91%858.25K17:58:00 
SPDR MidCap Trust Series IMDY255.30255.37247.37+0.33%851.55K17:58:00 
iShares NASDAQ BiotechIBB297.02297.13290.20+2.20%812.11K18:14:00 
iShares S&P US Preferred StockPFF39.7239.7439.66+0.13%815.00K17:59:00 
ProShares Short Russell2000RWM16.2516.4916.24-0.91%814.64K17:58:00 
Vanguard PacificVPL59.5959.6358.97+1.05%796.73K17:59:00 
iShares MSCI ACWI Index FundACWI58.9458.9858.26+0.93%787.95K18:13:36 
iShares MSCI UKEWU18.825018.835018.6150+0.51%783.97K18:14:13 
iShares Taiwan IndexEWT15.575015.575015.4750+0.23%769.36K18:06:10 
iShares MSCI MalaysiaEWM15.4315.4315.30+0.85%774.25K17:59:00 
US Natural Gas FundUNG20.045020.045019.8050+1.03%730.06K18:13:34 
iShares Barclays 1-3 Year Treas.SHY84.71584.74584.705+0.03%707.03K18:10:59 
S&P 500 BuyWrite PortfolioPBP20.7420.8020.66-0.05%712.40K17:57:00 
Direxion Emerging Markets Bull 3XEDC27.6327.6526.74+3.87%703.94K17:58:00