We have updated our privacy policy and terms & conditions. Find out more here.
3
 

United States - ETFs

Find ETFs

Country of Listing:

Asset Class:

Search
 NameSymbolLastHighLowChg. %Vol.Time
 PowerShares QQQQQQ104.25104.27103.71+0.37%12.58M15:08:42 
 SPDR S&P 500SPY206.49206.50205.70-0.17%10.84M15:08:58 
 VelocityShares 3X Long Natural GasUGAZ7.467.627.44-13.89%6.51M14:53:00 
 iPath S&P 500 Vix Short Term FutVXX29.895030.435029.8950-0.91%6.77M15:08:14 
 VelocityShares Dly 2x VIX Sh. TermTVIX2.532.642.53-1.77%3.72M15:08:13 
 VelocityShares Daily Inverse VIXXIV33.3433.3832.69+0.88%3.73M15:08:11 
 iShares MSCI EMEEM38.825038.845038.6350+0.66%3.70M15:08:24 
 MarketVectors TR RussiaRSX15.6115.7615.48+4.62%3.87M14:53:00 
 Market Vectors Gold MinersGDX18.925018.945018.5650+0.88%3.56M15:08:26 
 SPDR Energy Select Sector FundXLE78.94079.25078.155+0.48%4.42M15:08:40 
 SPDR Select Sector - UtilitiesXLU46.9147.1446.82+0.28%3.10M14:53:00 
 Direxion Daily Russia Bull 3XRUSL3.183.283.11+13.57%2.80M14:53:00 
 Financial Select Sector SPDR FundXLF24.775024.775024.6850-0.06%2.92M15:08:15 
 United States Oil FundUSO21.1921.2521.04+2.15%2.51M14:53:00 
 iShares MSCI JapanEWJ11.4911.5211.48+0.35%2.36M14:53:00 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG2.702.722.51+0.75%3.32M14:53:00 
 VelocityShares 3X Inv. Natural GasDGAZ5.125.135.03+15.06%2.13M14:53:00 
 Industrial Sector SPDR TrustXLI56.605056.625056.3250+0.03%1.90M15:08:40 
 SPDR - Health CareXLV70.465070.595070.0200-0.05%1.77M15:08:40 
 WisdomTree Japan Total DividendDXJ49.8450.2549.82+0.29%1.34M14:53:00 
 Vanguard FTSE Emerging MarketsVWO39.655039.685039.5050+0.44%1.80M15:08:39 
 ProShares Ultra VIX S-T FutUVXY22.880023.730022.8800-2.18%1.57M15:08:39 
 Direxion Daily Gold Miners Bull 3XNUGT12.1212.1711.44+2.54%1.71M14:53:00 
 iShares Russell 2000 IndexIWM118.74118.82118.19+0.10%1.34M15:08:28 
 SPDR - Consumer StaplesXLP48.800048.985048.5950-0.45%1.28M15:08:40 
 Market Vectors Junior Gold MinersGDXJ24.610024.690024.1400-0.73%1.10M15:08:49 
 Vanguard MSCI EUVGK53.325053.330053.0950-0.59%955.27K15:08:39 
 SPDR Capital Srt Term High Y BondSJNK28.9528.9728.90+0.16%1.03M14:53:00 
 SPDR Select Sector - TechnologyXLK41.5841.7041.52+0.14%1.03M14:53:00 
 ProShares Short S&P500SH21.7621.7821.69-0.18%842.43K14:53:00 
 UltraPro Short QQQSQQQ29.1629.4729.02-0.71%854.82K15:08:42 
 iShares MSCI IndiaINDA29.8029.9029.73-0.67%833.50K14:53:00 
 SPDR S&P Oil &Gas Explor & ProductXOP48.2648.7547.30+1.73%967.71K14:53:00 
 iShare MSCI GermanyEWG27.905027.905027.7050-0.73%1.01M15:07:56 
 SPDR Consumer Discr. Select SectorXLY70.70570.83070.465-0.37%800.13K15:08:40 
 Market Vectors Oil ServicesOIH37.085037.155036.4500+1.83%798.15K15:08:55 
 ProShares Trust UltraPro QQQTQQQ100.44100.5399.00+1.05%675.30K15:08:41 
 VelocityShares 3X Long Crude OilUWTI5.625.665.50+6.24%645.01K14:52:00 
 iShares H/Y Corporate BondHYG89.77589.85089.540+0.45%677.61K15:08:51 
 Direxion Daily Small Cap Bear 3X SharesTZA12.445012.625012.4250-0.52%571.80K15:08:38 
 Direxion Financial Bear 3X SharesFAZ12.7612.7912.70-0.09%636.65K14:53:00 
 Direxion Energy Bear 3X SharesERY21.3922.1021.28-2.91%710.95K14:53:00 
 iPath Goldman Sachs Crude Oil TROIL13.1513.1913.05+2.25%507.62K14:53:00 
 SPDR Barclays High Yield BondJNK38.665038.665038.5550+0.59%733.69K15:08:00 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST15.9016.8615.81+0.76%554.61K14:53:00 
 iShares FTSE/Xinhua China 25 IndexFXI40.115040.135039.9550-1.02%793.45K15:08:26 
 iShares MSCI EMUEZU36.9036.9336.81-1.10%550.62K14:53:00 
 iShares 20+ Yr TreasuryTLT124.565124.810124.445+0.29%523.39K15:08:59 
 Vanguard Europe PacificVEA38.4438.5138.38-0.29%511.40K14:53:00 
 iShares MSCI ACWI Index FundACWI58.7758.9158.61+0.10%520.96K15:07:41 
 Vanguard ReitVNQ82.10582.23581.910+0.04%497.71K15:08:39 
 iShares Brazil IndexEWZ36.245036.285035.8450+1.67%589.42K15:08:48 
 WisdomTree Intl Hedged Equity FundHEDJ55.4056.5155.33-1.42%689.22K14:53:00 
 SPDR S&P RetailXRT94.2094.9993.73-0.65%486.93K14:53:00 
 iShares MSCI Eafe Index FundEFA61.58561.58561.345-0.04%427.62K15:07:55 
 ProShares UltraShort S&P500SDS21.845022.015021.8350-0.79%423.77K15:08:35 
 Direxion Daily Russia Bear 3XRUSS30.6031.4429.36-13.95%407.65K14:53:00 
 UnitedStates Commodity Index FundsUSCI49.6949.7949.62+0.18%326.39K14:51:00 
 Direxion Daily Gold Miners Bear 2XDUST24.0825.4723.92-2.75%458.36K14:53:00 
 Alerian MLPAMLP17.3117.4717.26-0.57%474.24K14:53:00 
 US Natural Gas FundUNG17.810017.970017.8100-4.96%332.94K15:08:38 
 SPDR DJ Industrial AverageDIA177.89177.92177.21+0.06%353.48K15:08:47 
 ProShares Ultra DJ-UBS Crude OilUCO11.145011.325011.1150+2.91%308.72K15:08:38 
 iShares S&P SmallCap 600 IndexIJR112.45112.91112.20-0.26%320.74K14:53:00 
 Cali. Daily Tax-Free Income Fund ACFD13.3213.7111.90+14.83%297.79K14:53:00 
 Vanguard S&P 500VOO188.78189.43188.59+0.12%337.52K14:53:00 
 Direxion Daily Natural Gas Bull 2XGASL4.914.934.64+4.25%417.17K14:53:00 
 WisdomTree India Earnings FundEPI21.8521.8521.78-0.41%379.84K14:53:00 
 Direxion Energy Bull 3X SharesERX60.2160.3058.33+2.94%404.25K14:53:00 
 Vanguard Total Stock MarketVTI106.805106.810106.405+0.31%270.39K15:08:14 
 iShares Taiwan IndexEWT14.885014.885014.8250+0.92%297.33K15:04:28 
 SPDR MidCap Trust Series IMDY262.75263.56262.14+0.07%271.16K14:53:00 
 iShares NASDAQ BiotechIBB313.89314.97310.87-0.03%263.48K15:08:37 
 SPDR KBW Regional BankingKRE40.2440.4040.16-0.27%327.18K14:53:00 
 ProShares UltraPro S&P500UPRO134.690134.810133.205+1.25%219.86K15:09:00 
 HOLDRS Merrill Lynch SemiconductorSMH55.0255.6755.00-0.51%228.28K14:53:00 
 iShares DJSU Home ConstructionITB25.1825.3425.13-0.16%242.78K14:53:00 
 SPDR S&P HomebuildersXHB33.3233.5333.27+0.18%227.62K14:53:00 
 ProShares Ultra S&P500SSO129.815129.830128.825+0.80%213.57K15:08:58 
 ProShares Short Russell2000RWM15.6615.7015.640.00%188.69K14:53:00 
 SPDR Gold TrustGLD115.04115.08114.87-0.10%190.31K15:08:49 
 ProShares Short VIX S-T FutSVXY65.3665.3964.24+0.79%228.31K15:08:59 
 iShares MSCI MalaysiaEWM13.3113.3113.25+0.45%376.48K14:53:00 
 SPDR S&P DividendSDY78.7378.9778.68+0.10%198.77K14:53:00 
 Direxion Daily Small Cap Bull 3X SharesTNA78.34078.50577.275+0.33%217.16K15:08:37 
 iShares MSCI Hong KongEWH20.315020.315020.2750+0.42%431.70K15:08:24 
 iShares Core S&P 500IVV209.01209.04208.22+0.43%194.03K15:08:51 
 SPDR DJ Euro STOXX 50FEZ37.4037.4537.28-1.45%171.32K14:53:00 
 iShares Silver TrustSLV15.325015.335015.2250+0.49%144.52K15:08:35 
 ProShares Ultra DJ-UBS Natural GasBOIL22.7423.3022.67-9.29%180.45K14:53:00 
 ProShares UltraShort QQQQID38.725039.080038.7150-0.73%169.09K15:08:56 
 ProShares UltraPro Short S&P500SPXU37.540037.980037.5300-1.21%164.73K15:08:36 
 ProShares Ultra QQQQLD139.690139.730138.400+0.70%134.84K15:08:56 
 iShares Trust DJ US Real EstateIYR77.59577.67077.415+0.03%158.17K15:08:51 
 PowerShares DB CommodityDBC18.985019.045018.9750+0.24%130.61K15:08:22 
 iShares Russell 1000 GrowthIWF96.1596.6196.07+0.04%169.34K14:53:00 
 ProShares VIX S-T FuturesVIXY19.885020.245019.8700-0.92%141.77K15:08:39 
 iShares MSCI AllCountry Asia X JapAAXJ60.0660.0659.81+0.38%134.10K15:08:09 
 iShares COMEX Gold TrustIAU11.5811.6011.58-0.09%166.23K14:53:00 
 Vanguard FTSE All World X USVEU47.4147.5447.34-0.19%158.59K14:53:00