We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - ETFs

Find ETFs

Country of Listing:

Asset Class:

Search
 NameSymbolLastHighLowChg. %Vol.Time
iPath S&P 500 Vix Short Term FutVXX33.170035.330032.9100-0.93%63.29M24/10 
PowerShares QQQQQQ98.6298.6997.64+0.82%42.78M24/10 
SPDR S&P 500SPY196.43196.48194.51+0.77%34.41M24/10 
VelocityShares Dly 2x VIX Sh. TermTVIX3.313.753.30-2.36%26.25M24/10 
VelocityShares Daily Inverse VIXXIV32.3732.5630.21+1.00%22.00M24/10 
iShares MSCI JapanEWJ11.2611.2811.19+0.36%17.51M24/10 
iShares Brazil IndexEWZ41.570042.300040.5550+4.34%16.14M24/10 
Market Vectors Gold MinersGDX20.470020.640020.2700-0.44%15.88M24/10 
iShares MSCI EMEEM41.020041.215040.7400+0.71%12.82M24/10 
SPDR S&P Oil &Gas Explor & ProductXOP58.9559.4258.03-1.24%10.63M24/10 
SPDR Select Sector - UtilitiesXLU44.5344.6644.12+0.98%10.56M24/10 
Vanguard FTSE Emerging MarketsVWO41.470041.635041.1000+0.95%10.25M24/10 
MarketVectors TR RussiaRSX21.4321.4520.91+2.19%9.10M24/10 
iShares Russell 2000 IndexIWM111.07111.32110.45+0.17%8.68M24/10 
SPDR Select Sector - TechnologyXLK39.2539.2838.86+0.87%6.84M24/10 
Market Vectors Junior Gold MinersGDXJ30.950031.600030.7300-2.06%6.66M24/10 
VelocityShares 3X Inv. Natural GasDGAZ5.155.425.14+2.39%6.66M24/10 
VelocityShares 3X Long Natural GasUGAZ10.7210.7510.18-2.55%6.34M24/10 
iShares FTSE/Xinhua China 25 IndexFXI38.640038.770038.4900+0.36%5.68M24/10 
United States Oil FundUSO30.8830.8930.50-0.58%5.64M24/10 
Direxion Daily Jr Gld Mnrs Bull 3XJNUG8.489.108.38-7.02%5.47M24/10 
UltraPro Short QQQSQQQ35.3336.4035.24-2.30%5.02M24/10 
Direxion Daily Gold Miners Bull 3XNUGT19.3119.7918.76-1.33%4.72M24/10 
SPDR Barclays High Yield BondJNK40.440040.460040.2600+0.40%4.69M24/10 
SPDR S&P HomebuildersXHB30.7630.7930.41+0.23%4.34M24/10 
iShares MSCI USA Min VolatilityUSMV38.4138.4238.10+0.81%4.28M24/10 
ProShares Short S&P500SH23.0323.2423.01-0.73%4.14M24/10 
Direxion Energy Bear 3X SharesERY18.6519.3918.43+1.14%3.95M24/10 
Vanguard Europe PacificVEA38.5938.5938.37+0.42%3.85M24/10 
Alerian MLPAMLP18.7618.8218.64+0.37%3.80M24/10 
iShares COMEX Gold TrustIAU11.9211.9511.90-0.17%3.67M24/10 
WisdomTree Japan Total DividendDXJ49.1649.2048.68+0.20%3.64M24/10 
Direxion Financial Bear 3X SharesFAZ16.2516.6816.23-2.34%3.63M24/10 
ProShares Trust UltraPro QQQTQQQ84.9485.1482.50+2.30%3.55M24/10 
iShares DJSU Home ConstructionITB24.1024.1323.67+0.46%3.50M24/10 
Vanguard ReitVNQ77.05077.45076.610-0.08%3.37M24/10 
Direxion Daily Small Cap Bear 3X SharesTZA15.800016.049015.6900-0.44%3.03M24/10 
WisdomTree India Earnings FundEPI22.5222.5222.35+0.90%2.95M24/10 
SPDR S&P RetailXRT85.9486.1185.11-0.20%2.73M24/10 
iShares Trust DJ US Real EstateIYR73.66073.90073.210+0.04%2.52M24/10 
iShares MSCI Eafe Index FundEFA62.23062.24561.870+0.55%2.50M24/10 
Direxion Daily Gold Miners Bear 2XDUST29.3330.2228.68+1.14%2.46M24/10 
Direxion Emerging Markets Bull 3XEDC25.6125.9625.11+1.79%2.43M24/10 
HOLDRS Merrill Lynch SemiconductorSMH49.2749.4148.73+0.84%2.42M24/10 
iShares Russell 1000 ValueIWD99.7099.7498.74+0.78%2.35M24/10 
Vanguard Total Bond MarketBND82.6682.7582.60+0.08%2.20M24/10 
iShares MSCI EMUEZU36.8536.8736.66+0.44%2.07M24/10 
iShares MSCI AllCountry Asia X JapAAXJ61.4961.6361.15+0.10%2.05M24/10 
ProShares UltraShort Russell 2000TWM47.1647.6946.97-0.42%2.04M24/10 
ProShares UltraShort S&P500SDS24.620025.100024.6050-1.44%2.04M24/10 
iShares Core MSCI Emerging MarketsIEMG49.3749.5449.06+0.61%2.02M24/10 
iShares Taiwan IndexEWT15.220015.240015.1200-0.72%1.87M24/10 
Direxion Daily Jr Gld Mnrs Bear 3XJDST19.5419.5418.05+7.07%1.87M24/10 
PowerShares Senior Loan PortfolioBKLN24.3024.3124.240.04%1.78M24/10 
iShares Russell 1000 GrowthIWF91.5191.5690.68+0.65%1.77M24/10 
SPDR Materials Select SectorXLB48.280048.320047.5800+0.75%1.69M24/10 
ProShares Short Russell2000RWM16.8316.9216.80-0.24%1.65M24/10 
SPDR MidCap Trust Series IMDY250.76250.77248.63+0.38%1.57M24/10 
iShares NAREIT Mortgage REITsREM12.2412.2412.17+0.16%1.54M24/10 
Direxion Financial Bull 3X SharesFAS102.71102.79100.04+2.33%1.53M24/10 
SPDR KBW Regional BankingKRE37.6737.8837.48-0.03%1.46M24/10 
iShares NASDAQ BiotechIBB288.77288.90282.79+1.82%1.42M24/10 
iShares S&P US Preferred StockPFF39.6539.6539.60+0.13%1.36M24/10 
SPDR DJ Euro STOXX 50FEZ37.7637.7937.54+0.48%1.34M24/10 
ProShares UltraShort QQQQID44.070044.910043.9700-1.50%1.30M24/10 
Direxion Daily Small Cap Bull 3X SharesTNA65.65066.10064.620+0.41%1.29M24/10 
SPDR DJ Industrial AverageDIA167.74167.79166.19+0.78%1.24M24/10 
Direxion Daily Russia Bull 3XRUSL9.859.909.20+6.14%1.19M24/10 
ProShares Ultra S&P500SSO116.530116.670114.390+1.45%1.18M24/10 
Direxion Energy Bull 3X SharesERX79.2280.1976.17-1.28%1.18M24/10 
iShares MSCI MalaysiaEWM15.2815.2915.16+0.79%1.17M24/10 
iShares Barclays 1-3 Year Treas.SHY84.82084.82784.790+0.02%1.17M24/10 
iShares S&P 500 GrowthIVW106.74106.79105.74+0.76%1.17M24/10 
S&P 500 VIX Mid-Term Futures ETNVXZ13.3913.8613.37-1.25%1.17M24/10 
SPDR Capital Srt Term High Y BondSJNK29.9229.9329.86+0.13%1.16M24/10 
Vanguard S&P 500VOO180.08180.17178.36+0.75%1.15M24/10 
Schwab US Large-CapSCHX46.8946.9146.46+0.73%1.13M24/10 
Rydex S&P Equal WeightRSP75.9275.9875.16+0.72%1.13M24/10 
iShares Russell 2000 ValueIWN95.6195.8495.11+0.17%1.10M24/10 
Vanguard FTSE All World X USVEU48.0548.0647.75+0.67%1.10M24/10 
iShares S&P Europe 350IEV43.3543.3543.10+0.46%1.06M24/10 
WisdomTree Intl Hedged Equity FundHEDJ55.2355.2954.93+0.15%1.05M24/10 
iShares Russell Midcap ValueIWS70.5570.5969.98+0.46%1.04M24/10 
SPDR Short Term Corp BondSCPB30.7430.7830.74-0.11%1.01M24/10 
Vanguard Total Stock MarketVTI101.150101.170100.210+0.70%1.00M24/10 
iShares Russell 1000IWB109.63109.67108.58+0.72%990.58K24/10 
SPDR KBW BankKBE31.3231.3831.14+0.29%979.72K24/10 
iShares MSCI FranceEWQ25.270025.300025.1300+0.40%966.83K24/10 
iShares S&P 100OEF87.4787.5586.74+0.64%949.28K24/10 
iShares MSCI ACWI Index FundACWI58.0858.1057.66+0.57%929.04K24/10 
PowerShares S&P 500 Low VolatilitySPLV35.7635.7635.47+0.76%915.79K24/10 
Vanguard PacificVPL58.4058.4058.07+0.50%899.04K24/10 
MSCI Indonesia Investable MarketEIDO27.6727.8027.51-0.68%896.47K24/10 
JP Morgan Alerian MLP IndexAMJ51.2051.4750.79+0.45%893.61K24/10 
SPDR Gold TrustGLD118.35118.63118.12-0.14%893.37K24/10 
iShares Floating Rate Note FundFLOT50.7150.7550.71-0.02%883.32K24/10 
Dow Jones EPAC Select DividendIDV35.4335.4335.26+0.77%879.81K24/10 
ProShares UltraPro Short S&P500SPXU45.090046.360045.0000-2.17%860.04K24/10 
Vanguard Dividend AppreciationVIG77.0677.0776.35+0.63%852.49K24/10 
Vanguard Value Index FundVTV80.6180.6479.80+0.89%849.39K24/10