We have updated our privacy policy and terms & conditions. Find out more here.
4
 

United States - ETFs

Find ETFs

Country of Listing:

Asset Class:

Search
 NameSymbolLastHighLowChg. %Vol.Time
iPath S&P 500 Vix Short Term FutVXX35.520035.720032.2900+7.67%91.42M22/10 
VelocityShares Dly 2x VIX Sh. TermTVIX3.813.843.18+14.76%41.68M22/10 
Market Vectors Gold MinersGDX20.439921.060020.4200-3.13%38.75M22/10 
PowerShares QQQQQQ96.3797.3096.31-0.52%38.61M22/10 
SPDR S&P 500SPY192.69194.91192.61-0.71%35.52M22/10 
VelocityShares Daily Inverse VIXXIV30.1033.3929.91-8.06%33.02M22/10 
iShares MSCI JapanEWJ11.1511.2611.12+0.09%21.32M22/10 
SPDR S&P Oil &Gas Explor & ProductXOP57.8861.7157.84-4.39%18.35M22/10 
iShares MSCI EMEEM40.740041.040040.6000-0.66%18.21M22/10 
SPDR Select Sector - UtilitiesXLU44.0244.3643.69+0.62%13.94M22/10 
SPDR Select Sector - TechnologyXLK38.4838.8838.45-0.47%11.98M22/10 
iShares Russell 2000 IndexIWM108.90111.06108.86-1.47%11.90M22/10 
Market Vectors Junior Gold MinersGDXJ31.090032.550031.0500-5.30%11.18M22/10 
Vanguard FTSE Emerging MarketsVWO41.040041.400040.9150-0.80%10.68M22/10 
iShares MSCI EMUEZU36.0736.5436.05-1.42%10.06M22/10 
SPDR Barclays High Yield BondJNK40.250040.560040.2400-0.69%9.92M22/10 
MarketVectors TR RussiaRSX21.0721.3720.97-2.27%9.39M22/10 
Direxion Daily Gold Miners Bull 3XNUGT19.2621.0819.22-9.02%9.23M22/10 
iShares Brazil IndexEWZ41.350042.255041.0400-0.82%8.69M22/10 
United States Oil FundUSO30.5531.5030.46-2.40%8.54M22/10 
Direxion Daily Jr Gld Mnrs Bull 3XJNUG8.6710.058.66-15.74%7.97M22/10 
iShares FTSE/Xinhua China 25 IndexFXI38.260038.600038.2100-0.39%6.58M22/10 
UltraPro Short QQQSQQQ37.9537.9936.84+1.61%5.62M22/10 
ProShares Short S&P500SH23.4623.4823.20+0.69%5.49M22/10 
HOLDRS Merrill Lynch SemiconductorSMH48.2449.3748.22-1.19%4.98M22/10 
Direxion Energy Bear 3X SharesERY19.5519.6018.04+5.45%4.87M22/10 
Alerian MLPAMLP18.5418.8418.52-0.86%4.77M22/10 
Direxion Financial Bear 3X SharesFAZ17.0917.1116.57+2.21%4.10M22/10 
Direxion Daily Gold Miners Bear 2XDUST29.6029.6027.15+9.71%4.05M22/10 
iShares DJSU Home ConstructionITB23.6423.8923.64-0.51%4.03M22/10 
ProShares Trust UltraPro QQQTQQQ79.4081.7179.24-1.55%3.91M22/10 
Vanguard Europe PacificVEA38.0338.3737.99-0.70%3.79M22/10 
SPDR S&P HomebuildersXHB30.2230.6330.19-0.89%3.75M22/10 
ProShares UltraShort S&P500SDS25.600025.610025.0290+1.43%3.70M22/10 
Vanguard ReitVNQ76.52077.02076.390+0.03%3.66M22/10 
VelocityShares 3X Inv. Natural GasDGAZ4.985.024.82+3.75%3.62M22/10 
PowerShares Senior Loan PortfolioBKLN24.2624.3024.20-0.12%3.60M22/10 
WisdomTree Japan Total DividendDXJ48.1648.7348.06+0.10%3.46M22/10 
SPDR KBW Regional BankingKRE37.3938.0537.38-0.80%3.43M22/10 
Direxion Daily Small Cap Bear 3X SharesTZA16.770016.785015.8500+4.16%3.36M22/10 
ProShares Short Russell2000RWM17.1617.1816.84+1.36%3.31M22/10 
VelocityShares 3X Long Natural GasUGAZ11.1411.5211.05-3.63%3.18M22/10 
iShares MSCI Eafe Index FundEFA61.30061.87061.260-0.73%2.99M22/10 
PowerShares S&P 500 Low VolatilitySPLV35.3435.6235.32-0.20%2.88M22/10 
WisdomTree India Earnings FundEPI22.1922.3322.16-0.54%2.82M22/10 
iShares Taiwan IndexEWT15.220015.330015.1950-0.26%2.64M22/10 
SPDR Materials Select SectorXLB47.960048.800047.9400-0.81%2.56M22/10 
S&P 500 VIX Mid-Term Futures ETNVXZ13.9414.0013.39+3.03%2.56M22/10 
SPDR Lehman 1-3 Month T-BillBIL45.7545.7545.740.02%2.52M22/10 
SPDR Capital Srt Term High Y BondSJNK29.8729.9529.82-0.13%2.43M22/10 
Vanguard S&P 500VOO176.71178.72176.61-0.68%2.37M22/10 
Vanguard Total Bond MarketBND82.8482.8882.74-0.02%2.29M22/10 
ProShares UltraShort Russell 2000TWM49.0649.1447.26+2.81%2.24M22/10 
Rydex S&P Equal WeightRSP74.4975.4974.46-0.84%2.23M22/10 
iShares S&P US Preferred StockPFF39.5739.6139.54+0.05%2.21M22/10 
iShares Trust DJ US Real EstateIYR73.08073.63073.025-0.04%2.20M22/10 
iShares Russell 1000 GrowthIWF89.6790.7789.64-0.85%2.14M22/10 
SPDR DJ Euro STOXX 50FEZ36.8837.3436.86-1.50%2.13M22/10 
Direxion Energy Bull 3X SharesERX76.0482.5975.81-5.54%2.01M22/10 
iShares Russell 1000 ValueIWD97.9699.0997.94-0.60%2.00M22/10 
iShares Russell 2000 ValueIWN94.1095.7394.04-1.16%1.95M22/10 
Direxion Financial Bull 3X SharesFAS97.72100.9597.65-2.28%1.86M22/10 
iShares COMEX Gold TrustIAU12.0312.0712.01-0.41%1.86M22/10 
SPDR S&P RetailXRT84.5986.2684.59-1.11%1.84M22/10 
iShares Barclays 1-3 Year Treas.SHY84.84084.84084.810-0.02%1.81M22/10 
Direxion Emerging Markets Bull 3XEDC25.0825.6524.83-2.07%1.79M22/10 
iShares S&P Europe 350IEV42.5743.0142.57-1.11%1.76M22/10 
Direxion Daily Jr Gld Mnrs Bear 3XJDST19.0619.0616.85+15.87%1.76M22/10 
iShares MSCI SingaporeEWS13.1213.2013.11-0.23%1.64M22/10 
ProShares UltraShort EuroEUO19.8819.9019.76+1.17%1.63M22/10 
Direxion Daily Russia Bull 3XRUSL9.409.869.28-7.11%1.63M22/10 
iShares Silver TrustSLV16.460016.565016.4200-2.08%1.61M22/10 
ProShares Short QQQPSQ16.0816.0815.92+0.50%1.59M22/10 
SPDR MidCap Trust Series IMDY246.16249.90246.01-1.05%1.50M22/10 
iShares MSCI ACWI Index FundACWI57.1157.7357.09-0.76%1.48M22/10 
Direxion Daily Small Cap Bull 3X SharesTNA62.08065.75061.940-4.23%1.48M22/10 
iShares JP Morgan Em Bond FdEMB114.20114.35114.04+0.21%1.47M22/10 
iShares S&P 500 GrowthIVW104.45105.60104.37-0.75%1.42M22/10 
Vanguard High Dividend YieldVYM65.2665.8965.23-0.37%1.41M22/10 
iShares NASDAQ BiotechIBB276.24278.81273.50-0.73%1.41M22/10 
iShares MSCI CanadaEWC29.2329.7629.22-1.91%1.40M22/10 
iShares DJ US Energy Sector FundIYE47.9549.2647.90-1.84%1.34M22/10 
iShares S&P SmallCap 600 IndexIJR104.24106.15104.17-1.18%1.32M22/10 
Vanguard FTSE All World X USVEU47.3647.8247.33-0.82%1.29M22/10 
SPDR DJ Industrial AverageDIA164.38166.23164.28-0.86%1.29M22/10 
FirstTrust Utilities AlphaDEX FundFXU23.3823.5523.29+0.47%1.29M22/10 
JP Morgan Alerian MLP IndexAMJ50.3451.5650.31-1.18%1.27M22/10 
Rydex CurrencyShares Euro CurrencyFXE124.62124.95124.54-0.55%1.27M22/10 
iShares MSCI MalaysiaEWM15.0815.1715.03-0.33%1.25M22/10 
iShares Core MSCI Emerging MarketsIEMG49.0249.3848.91-0.59%1.25M22/10 
SPDR KBW BankKBE31.0531.5431.04-0.80%1.24M22/10 
WisdomTree Intl Hedged Equity FundHEDJ54.3654.9754.34-0.97%1.21M22/10 
PowerShares db USD Index BullishUUP22.8022.8222.76+0.44%1.20M22/10 
US Natural Gas FundUNG19.600019.830019.5600-1.41%1.13M22/10 
SPDR S&P DividendSDY75.3876.1375.32-0.32%1.12M22/10 
iShares S&P 100OEF85.9586.7885.88-0.54%1.11M22/10 
PowerShares India PortfolioPIN21.6621.8321.65-1.14%1.11M22/10 
iShares MSCI FranceEWQ24.750025.090024.7200-1.51%1.10M22/10 
ProShares Ultra S&P500SSO112.290114.840112.190-1.41%1.05M22/10 
SPDR S&P Metals & MiningXME33.930035.030033.8900-2.25%1.01M22/10