We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - ETFs

Find ETFs

Country of Listing:

Asset Class:

Search
 NameSymbolLastHighLowChg. %Vol.Time
 Market Vectors Gold MinersGDX19.875020.290019.5700+0.84%43.30M21/11 
 iShares MSCI EMEEM42.440042.460041.9800+3.19%39.16M21/11 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG5.405.935.18+3.85%37.00M21/11 
 SPDR S&P 500SPY206.72207.72205.99+0.55%36.18M21/11 
 PowerShares QQQQQQ103.87104.69103.54+0.19%32.28M21/11 
 iPath S&P 500 Vix Short Term FutVXX27.920028.149627.6000-1.97%30.25M21/11 
 VelocityShares 3X Inv. Natural GasDGAZ2.872.892.70+12.11%28.09M21/11 
 SPDR Energy Select Sector FundXLE88.50089.21587.860+1.30%26.55M21/11 
 iShares MSCI JapanEWJ11.6411.7311.61+0.74%23.78M21/11 
 iShares Brazil IndexEWZ43.940044.130042.0400+6.83%21.29M21/11 
 Vanguard FTSE Emerging MarketsVWO43.110043.130042.7200+3.08%20.35M21/11 
 Financial Select Sector SPDR FundXLF24.210024.360024.1800+0.50%19.94M21/11 
 VelocityShares Dly 2x VIX Sh. TermTVIX2.422.462.36-2.81%18.54M21/11 
 Market Vectors Junior Gold MinersGDXJ28.800029.780028.4200+1.05%16.72M21/11 
 iShares FTSE/Xinhua China 25 IndexFXI39.920040.200039.8100+3.72%14.50M21/11 
 SPDR Select Sector - UtilitiesXLU45.7045.9345.29+0.40%14.28M21/11 
 Direxion Daily Gold Miners Bull 3XNUGT15.5216.4914.82+2.78%14.17M21/11 
 VelocityShares 3X Long Natural GasUGAZ15.9017.1315.80-12.83%11.48M21/11 
 Market Vectors Oil ServicesOIH44.760045.200044.1333+2.12%11.15M21/11 
 United States Oil FundUSO29.1029.1428.71+1.29%10.70M21/11 
 MarketVectors TR RussiaRSX21.4221.4321.13+1.85%10.37M21/11 
 VelocityShares Daily Inverse VIXXIV37.9038.2937.57+2.13%9.54M21/11 
 SPDR S&P Oil &Gas Explor & ProductXOP62.0162.9561.23+1.96%9.41M21/11 
 iShares Russell 2000 IndexIWM116.56118.12116.17+0.10%8.96M21/11 
 ProShares Ultra VIX S-T FutUVXY21.140021.510020.6800-4.26%8.92M21/11 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST14.7615.4413.26-4.16%8.34M21/11 
 Alerian MLPAMLP18.7419.0818.73-0.64%8.17M21/11 
 SPDR - Health CareXLV68.320068.820068.1300+0.47%8.10M21/11 
 iShares H/Y Corporate BondHYG91.75092.00591.525+0.55%7.82M21/11 
 SPDR Consumer Discr. Select SectorXLY70.09070.65569.910+0.24%7.77M21/11 
 WisdomTree India Earnings FundEPI23.5523.5723.33+2.12%7.51M21/11 
 Industrial Sector SPDR TrustXLI57.180057.340057.0500+0.97%7.50M21/11 
 WisdomTree Japan Total DividendDXJ54.6755.2954.66+0.15%6.97M21/11 
 SPDR Select Sector - TechnologyXLK41.6741.9641.50+0.14%6.46M21/11 
 iShares MSCI Eafe Index FundEFA63.78064.06063.575+0.87%5.94M21/11 
 SPDR Barclays High Yield BondJNK39.870039.926439.7900+0.55%5.35M21/11 
 Direxion Daily Gold Miners Bear 2XDUST25.0326.2523.42-2.78%5.08M21/11 
 SPDR - Consumer StaplesXLP48.450048.740048.3600+0.41%5.02M21/11 
 iShares DJSU Home ConstructionITB25.8626.0825.86+0.70%4.65M21/11 
 SPDR S&P HomebuildersXHB33.2733.5433.23+0.51%4.62M21/11 
 iShare MSCI GermanyEWG27.975028.106127.8800+1.10%4.50M21/11 
 iShares Trust DJ US Real EstateIYR75.84075.89075.515+0.78%3.93M21/11 
 iShares 20+ Yr TreasuryTLT120.100120.160119.520+0.60%3.61M21/11 
 UltraPro Short QQQSQQQ30.0730.3629.37-0.63%3.59M21/11 
 Vanguard MSCI EUVGK54.820055.037054.6174+0.77%3.58M21/11 
 Direxion Daily Small Cap Bear 3X SharesTZA13.480013.610012.9300-0.37%3.42M21/11 
 iShares COMEX Gold TrustIAU11.6211.6811.54+0.52%3.41M21/11 
 iShares MSCI Hong KongEWH21.760021.880021.7159+2.02%3.33M21/11 
 Vanguard Europe PacificVEA39.4939.6439.35+0.84%3.23M21/11 
 Vanguard Total Bond MarketBND82.4582.4682.31+0.22%3.19M21/11 
 ProShares Trust UltraPro QQQTQQQ99.18101.3298.08+0.72%3.18M21/11 
 ProShares Short S&P500SH21.8421.9221.73-0.55%3.17M21/11 
 US Natural Gas FundUNG22.460023.000022.4400-4.47%3.16M21/11 
 Vanguard ReitVNQ79.18079.38078.955+0.62%2.82M21/11 
 PowerShares India PortfolioPIN22.7722.7922.50+1.97%2.78M21/11 
 Direxion Financial Bear 3X SharesFAZ13.8613.9213.65-1.42%2.76M21/11 
 SPDR S&P RetailXRT92.6893.7892.55+0.13%2.73M21/11 
 iShares MSCI Italy Capped FundEWI14.790014.845014.7000+2.64%2.67M21/11 
 SPDR DJ Euro STOXX 50FEZ38.7638.9338.59+1.59%2.62M21/11 
 iShares Taiwan IndexEWT15.920015.940015.8100+1.60%2.55M21/11 
 MSCI Europe Financials SectorEUFN23.0523.1122.97+1.50%2.52M21/11 
 Direxion Energy Bear 3X SharesERY16.4716.8516.07-4.02%2.45M21/11 
 iShares Core MSCI Emerging MarketsIEMG50.7250.7450.28+2.78%2.43M21/11 
 Direxion Emerging Markets Bull 3XEDC28.1228.1427.25+9.59%2.39M21/11 
 iShares S&P US Preferred StockPFF39.9139.9639.88+0.05%2.21M21/11 
 Direxion Financial Bull 3X SharesFAS119.46121.22118.84+1.46%2.16M21/11 
 HOLDRS Merrill Lynch SemiconductorSMH53.7254.0353.37+0.58%2.10M21/11 
 SPDR Materials Select SectorXLB50.670051.010050.4800+1.22%2.05M21/11 
 Direxion Energy Bull 3X SharesERX86.5288.5884.78+3.84%1.96M21/11 
 iShares Russell 1000 GrowthIWF96.2396.8395.94+0.51%1.90M21/11 
 SPDR KBW Regional BankingKRE39.7840.7339.69-0.95%1.87M21/11 
 iShares Silver TrustSLV15.790015.930015.6200+1.22%1.86M21/11 
 iShares MSCI MalaysiaEWM14.9114.9514.84+1.02%1.86M21/11 
 SPDR MidCap Trust Series IMDY263.17265.31262.48+0.48%1.84M21/11 
 iShares Inv G BondLQD118.66118.75118.30+0.43%1.82M21/11 
 ProShares UltraShort S&P500SDS22.190022.330021.9600-1.03%1.75M21/11 
 ELEMENTS Rogers Intl CommodityRJI7.287.327.25+0.28%1.68M21/11 
 iShares MSCI EMUEZU37.9538.0937.80+1.23%1.62M21/11 
 ProShares UltraShort Russell 2000TWM42.5442.8441.42-0.26%1.62M21/11 
 SPDR Gold TrustGLD115.39115.95114.47+0.46%1.61M21/11 
 Vanguard S&P 500VOO189.57190.48188.95+0.56%1.58M21/11 
 iShares DJ US Energy Sector FundIYE50.0950.4749.73+1.29%1.57M21/11 
 PowerShares Senior Loan PortfolioBKLN24.3124.3524.30-0.04%1.55M21/11 
 iShares Core S&P 500IVV208.04209.08207.37+0.54%1.50M21/11 
 WisdomTree Intl Hedged Equity FundHEDJ58.3758.4758.15+2.21%1.49M21/11 
 JPMorgan Alerian MLP IndexAMJ52.3053.3452.18-0.19%1.47M21/11 
 ProShares UltraShort EuroEUO20.6420.7020.52+2.38%1.46M21/11 
 iShares MSCI SpainEWP37.570037.720037.3800+1.95%1.40M21/11 
 Direxion Daily Russia Bull 3XRUSL9.549.619.24+4.49%1.38M21/11 
 PowerShares db USD Index BullishUUP23.4623.4823.39+0.82%1.36M21/11 
 ProShares UltraPro Short S&P500SPXU38.500038.910037.9300-1.66%1.32M21/11 
 iShares Lehman 1-3 Y Credit BondCSJ105.24105.31105.24-0.03%1.30M21/11 
 iShares Russell 1000 ValueIWD104.80105.32104.48+0.50%1.29M21/11 
 PowerShares S&P 500 Low VolatilitySPLV37.2737.4737.14+0.46%1.29M21/11 
 Direxion Daily Small Cap Bull 3X SharesTNA75.53078.47074.740+0.36%1.28M21/11 
 iShares NASDAQ BiotechIBB294.80298.75294.30+0.27%1.28M21/11 
 iShares MSCI UKEWU19.180019.270019.1300+0.68%1.25M21/11 
 ProShares Short Russell2000RWM16.0016.0415.77-0.12%1.22M21/11 
 iShares Latin America 40 IndexILF37.3537.3736.21+5.21%1.19M21/11 
 Vanguard FTSE All World X USVEU49.3549.5049.18+1.25%1.18M21/11