We have updated our privacy policy and terms & conditions. Find out more here.
2
 

United States - ETFs

Find ETFs

Country of Listing:

Asset Class:

Search
 NameSymbolLastHighLowChg. %Vol.Time
Market Vectors Gold MinersGDX18.200019.450018.1600-7.33%100.59M30/10 
iPath S&P 500 Vix Short Term FutVXX31.140032.160030.5000+0.39%45.14M30/10 
PowerShares QQQQQQ100.02100.2699.14+0.21%34.82M30/10 
Financial Select Sector SPDR FundXLF23.570023.681423.3500+0.55%33.53M30/10 
SPDR S&P 500SPY199.38199.95197.41+0.64%31.90M30/10 
VelocityShares Dly 2x VIX Sh. TermTVIX2.943.122.82+0.68%31.15M30/10 
SPDR Select Sector - UtilitiesXLU45.4645.4944.51+2.20%23.12M30/10 
VelocityShares Daily Inverse VIXXIV34.2134.9033.09-0.35%21.90M30/10 
Direxion Daily Gold Miners Bull 3XNUGT13.2516.4313.20-21.74%21.66M30/10 
Market Vectors Junior Gold MinersGDXJ26.160028.420026.1100-8.53%20.70M30/10 
SPDR Energy Select Sector FundXLE85.68086.06084.690-0.36%18.68M30/10 
Direxion Daily Jr Gld Mnrs Bull 3XJNUG4.956.324.87-25.33%18.38M30/10 
iShares MSCI JapanEWJ11.4911.5411.37+0.79%16.72M30/10 
ProShares Ultra VIX S-T FutUVXY26.410028.240025.4000+0.57%14.23M30/10 
iShares Russell 2000 IndexIWM114.87115.38113.14+0.83%13.87M30/10 
iShares Brazil IndexEWZ42.750043.010042.0700+4.01%13.66M30/10 
iShares MSCI EMEEM41.970042.140041.6600+0.96%13.45M30/10 
MarketVectors TR RussiaRSX22.2222.5621.91+4.03%12.77M30/10 
Vanguard FTSE Emerging MarketsVWO42.300042.469041.9833+1.15%11.32M30/10 
SPDR - Health CareXLV67.000067.040065.6300+1.84%11.28M30/10 
Industrial Sector SPDR TrustXLI54.670054.870053.9900+0.40%10.45M30/10 
SPDR Select Sector - TechnologyXLK39.9240.0039.59+0.33%9.04M30/10 
HOLDRS Merrill Lynch SemiconductorSMH49.4550.0648.96-1.61%8.02M30/10 
SPDR S&P Oil &Gas Explor & ProductXOP59.1760.0157.95-1.50%7.96M30/10 
iShares 20+ Yr TreasuryTLT119.560120.460119.510+0.08%6.98M30/10 
VelocityShares 3X Inv. Natural GasDGAZ4.634.814.61-3.14%6.43M30/10 
United States Oil FundUSO30.7631.0130.63-1.50%6.12M30/10 
ProShares Short QQQPSQ15.4715.6115.43-0.19%5.94M30/10 
Direxion Daily Gold Miners Bear 2XDUST40.0040.1833.70+22.14%5.74M30/10 
Market Vectors Oil ServicesOIH44.570044.880043.8500-0.31%5.71M30/10 
Vanguard MSCI EUVGK53.570053.680052.8700+0.66%5.27M30/10 
SPDR Consumer Discr. Select SectorXLY67.44067.64065.000+0.66%5.04M30/10 
SPDR - Consumer StaplesXLP46.410046.520045.8800+0.63%4.92M30/10 
iShares MSCI Italy Capped FundEWI14.560014.620014.3100+0.14%4.89M30/10 
UltraPro Short QQQSQQQ33.7734.6933.56-0.73%4.87M30/10 
Vanguard Total Bond MarketBND82.5082.5982.47+0.07%4.79M30/10 
iShares FTSE/Xinhua China 25 IndexFXI39.450039.630039.1900+0.10%4.73M30/10 
Direxion Financial Bear 3X SharesFAZ15.1315.6515.02-2.83%4.72M30/10 
WisdomTree Japan Total DividendDXJ50.4950.7949.81+1.04%4.53M30/10 
VelocityShares 3X Long Natural GasUGAZ11.8411.8611.34+3.14%4.37M30/10 
WisdomTree India Earnings FundEPI22.8422.8522.59+1.69%4.25M30/10 
SPDR Barclays High Yield BondJNK40.360040.410040.3100-0.05%3.90M30/10 
Direxion Daily Small Cap Bear 3X SharesTZA14.190014.840014.0000-2.34%3.78M30/10 
iShare MSCI GermanyEWG26.840026.899926.3650+0.56%3.70M30/10 
Vanguard Europe PacificVEA38.9839.2238.54+0.70%3.57M30/10 
iShares Silver TrustSLV15.820015.990015.6850-3.42%3.55M30/10 
Alerian MLPAMLP18.5618.7718.54-1.12%3.54M30/10 
ProShares Short S&P500SH22.6722.8922.60-0.66%3.52M30/10 
iShares DJSU Home ConstructionITB24.0424.1023.67+0.38%3.40M30/10 
iShares MSCI Eafe Index FundEFA62.79062.97062.090+0.72%3.38M30/10 
ProShares Trust UltraPro QQQTQQQ88.5589.1786.25+0.62%3.36M30/10 
iShares H/Y Corporate BondHYG92.45094.95092.385-0.04%3.34M30/10 
Direxion Financial Bull 3X SharesFAS110.00110.78106.47+2.82%3.20M30/10 
SPDR S&P HomebuildersXHB31.0231.1130.52+0.88%3.09M30/10 
iShares Inv G BondLQD119.36119.70119.30+0.07%2.62M30/10 
Direxion Daily Jr Gld Mnrs Bear 3XJDST28.6329.0923.75+26.23%2.62M30/10 
Vanguard ReitVNQ78.01078.01077.130+0.63%2.59M30/10 
Direxion Energy Bear 3X SharesERY18.4819.1118.25+1.04%2.58M30/10 
SPDR KBW Regional BankingKRE39.3740.0039.00+0.03%2.44M30/10 
iShares Russell 1000 ValueIWD101.14101.3698.10+0.52%2.44M30/10 
Direxion Daily Russia Bull 3XRUSL10.9211.2010.51+11.89%2.38M30/10 
iShares COMEX Gold TrustIAU11.6011.6711.58-1.11%2.30M30/10 
SPDR Gold TrustGLD115.19115.83114.94-1.05%2.22M30/10 
SPDR DJ Industrial AverageDIA171.60171.93169.60+1.30%2.15M30/10 
PowerShares Senior Loan PortfolioBKLN24.3024.3224.27+0.21%2.09M30/10 
iShares Core MSCI Emerging MarketsIEMG50.2750.4249.91+1.00%1.98M30/10 
SPDR MidCap Trust Series IMDY255.19255.72247.37+0.29%1.96M30/10 
ProShares Short Russell2000RWM16.2416.4916.18-0.98%1.94M30/10 
iShares Trust DJ US Real EstateIYR74.42074.42073.560+0.85%1.88M30/10 
ProShares Short VIX S-T FutSVXY67.0668.4164.88-0.47%1.81M30/10 
iShares Russell 1000 GrowthIWF92.9693.2091.22+0.69%1.80M30/10 
iShares MSCI SpainEWP37.290037.370036.5800+0.40%1.77M30/10 
ProShares UltraShort S&P500SDS23.870024.350023.7400-1.32%1.71M30/10 
iShares MSCI Hong KongEWH21.380021.440021.2400+0.05%1.71M30/10 
iShares MSCI EMUEZU36.8936.9636.30+0.60%1.67M30/10 
SPDR Materials Select SectorXLB47.510047.750046.9700+0.76%1.67M30/10 
SPDR S&P RetailXRT87.6687.8386.44+0.89%1.65M30/10 
Vanguard Total Stock MarketVTI102.800103.060101.720+0.62%1.59M30/10 
Vanguard S&P 500VOO182.86183.33181.05+0.63%1.59M30/10 
PowerShares India PortfolioPIN22.2322.2522.00+1.79%1.58M30/10 
Direxion Daily Small Cap Bull 3X SharesTNA72.46073.37069.250+2.47%1.57M30/10 
ProShares UltraShort Russell 2000TWM43.9645.3342.50-1.81%1.55M30/10 
iShares High Dividend Equity FundHDV75.9476.0775.15+0.60%1.52M30/10 
ProShares VIX S-T FuturesVIXY20.720021.400020.3100+0.48%1.52M30/10 
iShares S&P US Preferred StockPFF39.7239.7439.66+0.13%1.49M30/10 
iShares Barclays 1-3 Year Treas.SHY84.72084.75084.700+0.04%1.49M30/10 
FirstTrust Materials AlphaDEX FundFXZ31.0331.1930.72+0.36%1.47M30/10 
Fidelity MSCI Utilities IndexFUTY29.4629.4628.92+2.11%1.43M30/10 
PowerShares db USD Index BullishUUP22.9122.9122.85+0.26%1.43M30/10 
SPDR DJ Euro STOXX 50FEZ37.5937.6936.99+0.51%1.43M30/10 
Fidelity MSCI Cons DiscretFDIS27.2727.3527.01+0.48%1.33M30/10 
db-X MSCI EAFE Currency-Hedged EqDBEF27.2527.3126.90+0.93%1.33M30/10 
iShares MSCI UKEWU18.790018.840018.6001+0.32%1.28M30/10 
SPDR Capital Srt Term High Y BondSJNK29.9229.9429.86+0.13%1.28M30/10 
iShares Taiwan IndexEWT15.530015.580015.4700-0.06%1.27M30/10 
Rydex S&P Equal WeightRSP77.1477.3676.34+0.72%1.26M30/10 
iShares NASDAQ BiotechIBB296.70297.21289.83+2.09%1.25M30/10 
S&P 500 VIX Mid-Term Futures ETNVXZ12.9412.9812.63+2.21%1.23M30/10 
iShares S&P 500 GrowthIVW108.58108.84107.45+0.72%1.23M30/10 
SPDR Barclays Convertible BondCWB49.1949.3948.80+0.08%1.21M30/10