We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - ETFs

Find ETFs

Country of Listing:

Asset Class:

Search
 NameSymbolLastHighLowChg. %Vol.Time
 iPath S&P 500 Vix Short Term FutVXX36.870137.070033.8700+10.06%68.26M30/01 
 VelocityShares Dly 2x VIX Sh. TermTVIX3.543.583.04+18.39%59.12M30/01 
 SPDR S&P 500SPY199.47202.17199.13-1.26%54.02M30/01 
 Financial Select Sector SPDR FundXLF23.010023.390023.0000-1.62%51.94M30/01 
 Market Vectors Gold MinersGDX22.290022.330021.3000+3.24%49.31M30/01 
 United States Oil FundUSO17.8218.0716.73+6.83%47.36M30/01 
 SPDR Energy Select Sector FundXLE75.55076.41073.840+0.87%43.22M30/01 
 VelocityShares Daily Inverse VIXXIV24.9727.4724.80-10.24%39.41M30/01 
 PowerShares QQQQQQ101.11102.58100.96-0.77%39.01M30/01 
 ProShares Ultra VIX S-T FutUVXY32.360032.710027.5900+19.28%34.69M30/01 
 VelocityShares 3X Long Crude OilUWTI2.993.132.52+20.08%33.70M30/01 
 VelocityShares 3X Long Natural GasUGAZ2.742.842.64-3.86%30.92M30/01 
 iShares MSCI EMEEM39.020039.550039.0200-2.74%28.62M30/01 
 iShares MSCI JapanEWJ11.4911.6111.48-1.71%28.12M30/01 
 MarketVectors TR RussiaRSX14.6214.9914.27-1.28%22.63M30/01 
 Vanguard FTSE Emerging MarketsVWO39.940040.440039.9200-2.68%21.62M30/01 
 Market Vectors Junior Gold MinersGDXJ27.740027.830026.4600+4.32%18.33M30/01 
 Direxion Daily Gold Miners Bull 3XNUGT18.5618.6616.31+9.18%14.85M30/01 
 SPDR Select Sector - UtilitiesXLU48.3249.3548.26-2.21%14.72M30/01 
 Industrial Sector SPDR TrustXLI54.570055.240054.5200-1.62%14.24M30/01 
 iShares 20+ Yr TreasuryTLT138.280138.500137.180+1.77%13.95M30/01 
 SPDR S&P Oil &Gas Explor & ProductXOP46.1846.9944.25+2.24%13.80M30/01 
 SPDR - Health CareXLV69.270070.530069.1700-1.56%13.43M30/01 
 SPDR Select Sector - TechnologyXLK39.9040.4939.82-1.24%12.87M30/01 
 Market Vectors Oil ServicesOIH33.200033.660031.9900+2.25%12.82M30/01 
 SPDR - Consumer StaplesXLP48.020048.670047.9500-1.80%10.92M30/01 
 iShares MSCI Eafe Index FundEFA61.21061.81061.200-1.59%10.87M30/01 
 Vanguard Total Bond MarketBND84.3584.3584.11+0.55%10.47M30/01 
 iShares Russell 2000 IndexIWM115.70117.96115.60-2.19%10.25M30/01 
 Direxion Daily Gold Miners Bear 2XDUST12.1113.9112.03-9.49%9.88M30/01 
 Vanguard MSCI EUVGK52.680053.210052.6800-1.70%9.50M30/01 
 iShares FTSE/Xinhua China 25 IndexFXI41.250041.950041.2050-2.69%8.29M30/01 
 SPDR Consumer Discr. Select SectorXLY69.99070.92069.900-1.09%8.00M30/01 
 iShares Brazil IndexEWZ34.310034.695034.1700-4.69%7.87M30/01 
 Vanguard Europe PacificVEA38.1538.5338.14-1.62%7.73M30/01 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST8.299.618.15-12.00%7.71M30/01 
 Alerian MLPAMLP17.1017.2616.84+0.60%6.89M30/01 
 VelocityShares 3X Inv. Natural GasDGAZ8.158.457.90+3.69%6.73M30/01 
 SPDR S&P HomebuildersXHB34.2934.8634.26-2.06%6.70M30/01 
 Direxion Energy Bull 3X SharesERX51.2052.9647.85+2.50%6.64M30/01 
 iShare MSCI GermanyEWG28.050028.340027.9900-1.72%5.98M30/01 
 WisdomTree Japan Total DividendDXJ49.2249.7749.17-2.22%5.64M30/01 
 ProShares Short S&P500SH22.3822.4322.10+1.18%5.45M30/01 
 iShares H/Y Corporate BondHYG90.23090.48090.190-0.28%5.43M30/01 
 SPDR Barclays High Yield BondJNK38.940039.000038.9001-0.20%5.29M30/01 
 ProShares Short VIX S-T FutSVXY48.8553.8848.63-10.40%5.27M30/01 
 UltraPro Short QQQSQQQ31.2831.3829.93+2.36%5.03M30/01 
 iShares MSCI EMUEZU36.6837.0336.59-1.74%4.94M30/01 
 Direxion Financial Bear 3X SharesFAZ14.6814.7214.09+3.82%4.85M30/01 
 iPath Goldman Sachs Crude Oil TROIL10.6810.889.96+7.66%4.82M30/01 
 WisdomTree Intl Hedged Equity FundHEDJ60.2860.8460.21-1.37%4.81M30/01 
 WisdomTree India Earnings FundEPI23.4523.7723.41-3.02%4.65M30/01 
 iShares MSCI ACWI Index FundACWI57.7358.3657.64-1.35%4.62M30/01 
 Vanguard ReitVNQ86.55088.25086.540-2.06%4.61M30/01 
 iShares COMEX Gold TrustIAU12.4312.4412.18+2.22%4.34M30/01 
 iShares DJSU Home ConstructionITB25.3425.7225.25-2.01%4.27M30/01 
 Direxion Daily Natural Gas Bull 2XGASL2.812.952.52+3.69%4.24M30/01 
 SPDR KBW Regional BankingKRE36.8537.4136.78-1.15%4.21M30/01 
 SPDR Gold TrustGLD123.45123.55120.92+2.23%4.18M30/01 
 ProShares Trust UltraPro QQQTQQQ90.6894.6590.26-2.29%4.16M30/01 
 ProShares Ultra DJ-UBS Crude OilUCO7.77007.96006.8900+13.93%4.02M30/01 
 db-X MSCI EAFE Currency-Hedged EqDBEF27.8128.0927.79-1.52%3.85M30/01 
 Direxion Energy Bear 3X SharesERY23.1824.7822.34-2.69%3.76M30/01 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG34.1034.5430.00+12.10%3.55M30/01 
 HOLDRS Merrill Lynch SemiconductorSMH52.7353.8752.65-2.10%3.53M30/01 
 iShares Inv G BondLQD123.89123.90123.43+0.82%3.50M30/01 
 SPDR S&P RetailXRT92.9094.5992.83-2.08%3.41M30/01 
 iShares Core MSCI Emerging MarketsIEMG47.0247.5546.99-2.41%3.38M30/01 
 iShares MSCI Hong KongEWH21.670021.840021.6600-1.23%3.28M30/01 
 iShares MSCI MalaysiaEWM12.9713.1312.95-1.82%3.26M30/01 
 iShares MSCI CanadaEWC26.4426.7726.05-0.53%3.26M30/01 
 ProShares UltraShort S&P500SDS23.240023.320022.6500+2.51%3.23M30/01 
 Direxion Daily Russia Bull 3XRUSL15.1816.3114.05-4.05%3.05M30/01 
 iShares Taiwan IndexEWT15.230015.385015.2050-2.62%2.92M30/01 
 Vanguard FTSE All World X USVEU46.8547.2946.83-1.60%2.92M30/01 
 US Natural Gas FundUNG13.670013.860013.5350-1.51%2.91M30/01 
 Direxion Emerging Markets Bull 3XEDC22.2823.2022.22-8.20%2.89M30/01 
 db X-trackers Harvest ChinaASHR33.9035.0033.85-5.15%2.88M30/01 
 iShares Trust DJ US Real EstateIYR81.23082.57081.170-1.63%2.82M30/01 
 iShares Russell 2000 ValueIWN97.3599.1197.26-2.20%2.72M30/01 
 PowerShares Senior Loan PortfolioBKLN23.9724.0023.96-0.21%2.70M30/01 
 SPDR MidCap Trust Series IMDY261.07263.86260.72-1.33%2.65M30/01 
 iShares MSCI UKEWU18.040018.240018.0300-1.80%2.60M30/01 
 Direxion Daily Small Cap Bear 3X SharesTZA12.920012.990012.2800+6.08%2.50M30/01 
 PowerShares S&P 500 Low VolatilitySPLV37.6738.2437.66-1.82%2.49M30/01 
 iShares Core S&P 500IVV200.87203.58200.55-1.27%2.36M30/01 
 iShares Russell 1000 ValueIWD100.28101.59100.14-1.40%2.36M30/01 
 Vanguard S&P 500VOO182.99185.38182.63-1.23%2.26M30/01 
 iShares MSCI Italy Capped FundEWI13.710013.845013.6700-1.72%2.17M30/01 
 iShares S&P SmallCap 600 IndexIJR109.97112.00109.76-2.07%2.12M30/01 
 PowerShares India PortfolioPIN22.5122.8922.48-3.18%2.07M30/01 
 Direxion Daily Small Cap Bull 3X SharesTNA72.49076.83072.290-6.44%1.96M30/01 
 Direxion Financial Bull 3X SharesFAS106.76111.44106.52-3.97%1.93M30/01 
 iShares Russell 1000 GrowthIWF94.2195.4794.09-1.13%1.92M30/01 
 SPDR DJ Euro STOXX 50FEZ36.8937.2936.79-1.89%1.88M30/01 
 SPDR DJ Industrial AverageDIA171.48173.95171.28-1.39%1.88M30/01 
 UltraPro Short Russell2000SRTY33.3533.4331.60+6.49%1.83M30/01 
 iShares S&P US Preferred StockPFF39.9640.0539.96-0.05%1.83M30/01 
 iShares MSCI AllCountry Asia X JapAAXJ61.9162.5361.87-2.09%1.80M30/01 
 iShares DJ US Energy Sector FundIYE42.7243.1841.73+0.95%1.78M30/01