We have updated our privacy policy and terms & conditions. Find out more here.
1
 

United States - ETFs

Find ETFs

Country of Listing:

Asset Class:

Search
 NameSymbolLastHighLowChg. %Vol.Time
 VelocityShares 3X Long Crude OilUWTI2.312.662.30-17.20%74.39M27/03 
 PowerShares QQQQQQ105.52105.77104.92+0.40%33.88M27/03 
 United States Oil FundUSO17.1417.9117.12-5.88%31.31M27/03 
 iPath S&P 500 Vix Short Term FutVXX25.740026.120025.6200-1.19%29.30M27/03 
 Market Vectors Gold MinersGDX18.840019.150018.6300-1.21%29.26M27/03 
 SPDR S&P 500SPY205.75205.95204.91+0.23%28.36M27/03 
 iShares MSCI JapanEWJ12.7312.7612.68+0.39%27.94M27/03 
 VelocityShares 3X Long Natural GasUGAZ2.292.312.20-3.78%26.50M27/03 
 Financial Select Sector SPDR FundXLF23.930023.990023.8400-0.13%24.24M27/03 
 Direxion Gold Miners Index Bull 3XNUGT10.3810.9110.04-3.71%21.29M27/03 
 ProShares Ultra VIX S-T FutUVXY15.240015.730015.1226-2.50%20.85M27/03 
 VelocityShares Dly 2x VIX Sh. TermTVIX1.721.781.71-2.27%14.94M27/03 
 VelocityShares Daily Inverse VIXXIV34.4734.6333.97+1.11%12.38M27/03 
 SPDR Energy Select Sector FundXLE76.40076.89076.240-0.82%11.70M27/03 
 Vanguard FTSE Emerging MarketsVWO40.080040.170039.9600+0.23%11.58M27/03 
 iShares MSCI EMEEM39.460039.495039.2800+0.28%11.31M27/03 
 Market Vectors Junior Gold MinersGDXJ23.580024.040023.3700-1.63%10.16M27/03 
 MarketVectors TR RussiaRSX16.6216.9216.60-1.48%8.94M27/03 
 SPDR - Health CareXLV73.040073.320072.6000+0.72%8.42M27/03 
 Direxion Gold Miners Index Bear 3XDUST17.4518.0016.63+3.68%8.18M27/03 
 VelocityShares 3X Inv. Natural GasDGAZ7.647.957.62+3.10%8.07M27/03 
 HOLDRS Merrill Lynch SemiconductorSMH55.3955.7353.51+3.20%7.74M27/03 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST10.9811.2810.40+4.87%7.62M27/03 
 SPDR S&P Oil &Gas Explor & ProductXOP48.6249.4048.57-2.31%7.37M27/03 
 iShares 20+ Yr TreasuryTLT131.060131.130129.980+1.24%7.28M27/03 
 SPDR Select Sector - UtilitiesXLU43.8844.1443.57+0.60%6.73M27/03 
 Vanguard Total Bond MarketBND83.1883.2983.13+0.10%6.54M27/03 
 SPDR Select Sector - TechnologyXLK41.3741.4841.15+0.07%6.46M27/03 
 iShares Brazil IndexEWZ30.290030.765030.1700-2.16%5.89M27/03 
 iShares FTSE/Xinhua China 25 IndexFXI43.100043.270043.0000+1.48%5.84M27/03 
 WisdomTree Intl Hedged Equity FundHEDJ65.9266.0465.60+0.32%5.80M27/03 
 WisdomTree India Earnings FundEPI22.2822.3322.21+0.04%5.22M27/03 
 iShares Russell 2000 IndexIWM123.14123.23121.86+0.67%5.12M27/03 
 WisdomTree Japan Total DividendDXJ55.4955.5755.21-0.02%5.02M27/03 
 Industrial Sector SPDR TrustXLI55.550055.630055.2000+0.38%4.93M27/03 
 SPDR - Consumer StaplesXLP48.710048.770048.4000+0.62%4.87M27/03 
 iShares MSCI MalaysiaEWM13.2713.3013.17+0.15%4.68M27/03 
 iPath Goldman Sachs Crude Oil TROIL10.2510.8010.21-6.31%4.45M27/03 
 db-X MSCI EAFE Currency-Hedged EqDBEF30.1330.1530.01+0.17%4.29M27/03 
 iShares MSCI EMUEZU39.0139.1138.67+0.57%4.27M27/03 
 ProShares Ultra DJ-UBS Crude OilUCO7.07007.71007.0450-11.29%3.95M27/03 
 Vanguard MSCI EUVGK55.000055.100054.7000+0.29%3.90M27/03 
 iShares MSCI Eafe Index FundEFA65.14065.20564.825+0.25%3.89M27/03 
 Market Vectors Oil ServicesOIH33.580033.740033.1800-0.77%3.82M27/03 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG19.0220.0918.41-4.90%3.82M27/03 
 iShares H/Y Corporate BondHYG90.47090.56090.350+0.08%3.65M27/03 
 SPDR Consumer Discr. Select SectorXLY74.91075.06074.420+0.51%3.33M27/03 
 SPDR Barclays High Yield BondJNK39.140039.210039.1200-0.03%3.30M27/03 
 Vanguard Europe PacificVEA40.3740.4240.20+0.22%3.15M27/03 
 iShares MSCI Hong KongEWH21.870021.940021.8400+0.83%3.01M27/03 
 SPDR S&P HomebuildersXHB36.2036.2335.63+1.46%3.00M27/03 
 iShare MSCI GermanyEWG30.100030.195029.8700+0.30%2.89M27/03 
 UltraPro Short QQQSQQQ26.8727.3326.67-1.25%2.74M27/03 
 Alerian MLPAMLP16.4816.6016.43-0.18%2.63M27/03 
 iShares MSCI ChinaMCHI52.8452.9752.60+1.46%2.53M27/03 
 iShares DJSU Home ConstructionITB27.7927.8327.28+1.68%2.50M27/03 
 iShares Taiwan IndexEWT15.650015.685015.5450-0.76%2.37M27/03 
 iShares Trust DJ US Real EstateIYR79.01079.31078.680+0.34%2.35M27/03 
 Vanguard REITVNQ83.86084.21583.520+0.13%2.33M27/03 
 iShares COMEX Gold TrustIAU11.6011.6311.53-0.43%2.20M27/03 
 iShares Russell 1000 GrowthIWF98.6898.8298.16+0.32%2.14M27/03 
 ProShares Trust UltraPro QQQTQQQ102.59103.42100.99+0.96%2.05M27/03 
 SPDR KBW Regional BankingKRE40.3040.6740.01-0.54%2.05M27/03 
 SPDR DJ Euro STOXX 50FEZ39.2439.3538.85+0.49%2.03M27/03 
 iShares NASDAQ BiotechIBB347.46349.44341.64+1.95%1.98M27/03 
 Vanguard S&P 500VOO188.53188.78187.83+0.21%1.84M27/03 
 iShares MSCI SpainEWP34.990035.050034.6800+0.23%1.77M27/03 
 ProShares UltraShort EuroEUO26.2226.4225.99-0.30%1.72M27/03 
 iShares MSCI Italy Capped FundEWI14.900014.960014.7650+0.27%1.68M27/03 
 SPDR Capital Srt Term High Y BondSJNK29.2029.2129.17+0.14%1.64M27/03 
 Direxion Financial Bear 3X SharesFAZ12.6812.7912.60+0.40%1.62M27/03 
 S&P 500 VIX Mid-Term Futures ETNVXZ12.5712.6012.47-0.55%1.56M27/03 
 Direxion Emerging Markets Bull 3XEDC22.5622.6222.27+0.71%1.56M27/03 
 ProShares Short S&P500SH21.5421.6321.52-0.19%1.55M27/03 
 US Natural Gas FundUNG13.330013.350013.1600-1.19%1.51M27/03 
 iShares MSCI UKEWU18.340018.370018.2700-0.22%1.51M27/03 
 iShares MSCI CanadaEWC27.0727.5027.06-1.46%1.46M27/03 
 PowerShares db USD Index BullishUUP25.6625.7025.56+0.08%1.43M27/03 
 FlexShares Int Qual Div DfnsvIQDE24.5724.6224.52-0.41%1.43M27/03 
 Direxion Daily Russia Bear 3XRUSS13.2013.2412.48+4.60%1.38M27/03 
 Direxion Daily Natural Gas Bull 2XGASL2.963.122.96-8.07%1.33M27/03 
 iShares S&P US Preferred StockPFF40.0840.1240.07+0.03%1.29M27/03 
 iShares Core MSCI Emerging MarketsIEMG47.6747.7247.49+0.27%1.28M27/03 
 Direxion Energy Bear 3X SharesERY21.0421.1920.70+2.19%1.26M27/03 
 iShares Russell 1000 ValueIWD102.49102.58102.07+0.19%1.25M27/03 
 SPDR S&P RetailXRT100.24100.2999.03+0.82%1.24M27/03 
 SPDR Gold TrustGLD115.06115.36114.45-0.36%1.15M27/03 
 ProShares Short VIX S-T FutSVXY67.7367.9566.65+1.24%1.15M27/03 
 iShares Trust DJ Select DividendDVY77.47077.60077.155+0.26%1.10M27/03 
 ProShares UltraShort S&P500SDS21.490021.650021.4500-0.46%1.06M27/03 
 KraneShares CSI China InternetKWEB34.0134.0133.58+1.29%1.05M27/03 
 Direxion Daily Small Cap Bear 3X SharesTZA10.450010.770010.4150-1.88%1.02M27/03 
 iShares Inv G BondLQD121.28121.54121.03+0.40%1.01M27/03 
 Direxion Daily Russia Bull 3XRUSL20.2021.2520.02-4.08%997.71K27/03 
 SPDR MidCap Trust Series IMDY274.29274.43272.47+0.46%977.39K27/03 
 PowerShares Senior Loan PortfolioBKLN24.0424.0724.02+0.04%963.00K27/03 
 iShares Core MSCI EAFEIEFA59.3159.4059.07+0.20%961.23K27/03 
 VelocityShares 3X Inv. Crude OilDWTI126.34127.00112.45+18.07%960.13K27/03 
 Rydex CurrencyShares Euro CurrencyFXE107.16107.63106.77+0.08%951.89K27/03 
 iShares MSCI IndiaINDA31.2131.2731.12-0.03%940.53K27/03