Why SMCI stock just plunged 9%
- Dec 31, 0000
6
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 3.795 | +6.94% | 32.19M | 09:43:14 | ||
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 39.60 | -6.83% | 14.86M | 09:43:14 | ||
SPDR S&P 500 | SPY | 511.19 | -0.33% | 3.49M | 09:43:14 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 7.02 | +1.15% | 3.48M | 09:43:14 | ||
ProShares Short QQQ | PSQ | 9.06 | +0.89% | 2.95M | 09:43:15 | ||
ProShares Short S&P500 | SH | 12.24 | +0.37% | 2.87M | 09:42:49 | ||
ProShares UltraShort QQQ | QID | 9.53 | +1.81% | 2.81M | 09:43:12 | ||
iShares Russell 2000 | IWM | 200.53 | -0.36% | 2.63M | 09:43:14 | ||
ProShares UltraPro Short S&P500 | SPXU | 7.03 | +0.93% | 2.43M | 09:42:54 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 7.81 | +0.34% | 2.31M | 09:44:53 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.31 | +1.03% | 2.06M | 09:43:00 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 19.55 | +1.06% | 1.99M | 09:43:11 | ||
KraneShares CSI China Internet | KWEB | 26.15 | -1.43% | 1.95M | 09:44:56 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 37.19 | -0.96% | 1.95M | 09:43:14 | ||
iShares Silver | SLV | 22.71 | -0.85% | 1.87M | 09:43:14 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 77.24 | -0.01% | 1.66M | 09:43:17 | ||
iShares MSCI Emerging Markets | EEM | 40.47 | -0.91% | 1.66M | 09:43:14 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 14.82 | +3.85% | 1.62M | 09:43:12 | ||
iShares China Large-Cap | FXI | 23.80 | -0.96% | 1.56M | 09:43:05 | ||
Financial Select Sector SPDR | XLF | 40.97 | +0.23% | 1.56M | 09:43:13 | ||
ARK Innovation | ARKK | 47.73 | -2.17% | 1.55M | 09:44:53 | ||
VanEck Vectors Gold Miners | GDX | 29.39 | -1.19% | 1.47M | 09:43:08 | ||
Energy Select Sector SPDR | XLE | 91.91 | +0.84% | 1.28M | 09:43:14 | ||
Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.95 | +0.03% | 1.04M | 09:44:43 | ||
iShares MSCI Brazil Capped | EWZ | 31.96 | -0.09% | 931.06K | 09:43:14 | ||
SPDR S&P Biotech | XBI | 92.75 | -0.22% | 904.62K | 09:43:13 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107.81 | +0.17% | 899.08K | 09:43:14 | ||
Vanguard FTSE Developed Markets | VEA | 49.35 | -0.21% | 847.01K | 09:43:09 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 18.56 | -2.99% | 845.42K | 09:43:14 | ||
Direxion Daily Technology Bear 3X Shares | TECS | 8.100 | +2.93% | 824.24K | 09:43:13 | ||
ProShares UltraPro S&P500 | UPRO | 66.28 | -0.96% | 817.01K | 09:43:11 | ||
Utilities Select Sector SPDR | XLU | 63.73 | +0.79% | 770.08K | 09:44:52 | ||
ProShares UltraShort S&P500 | SDS | 26.275 | +0.75% | 752.48K | 09:43:17 | ||
Consumer Staples Select Sector SPDR | XLP | 75.68 | +0.29% | 730.78K | 09:43:09 | ||
SPDR S&P Retail | XRT | 75.63 | +0.28% | 721.24K | 09:43:14 | ||
Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 5.78 | +2.84% | 675.74K | 09:45:00 | ||
Direxion Daily Gold Miners Bear 3X Shares | DUST | 10.89 | +2.37% | 662.58K | 09:43:06 | ||
Technology Select Sector SPDR | XLK | 204.43 | -0.91% | 643.08K | 09:44:52 | ||
ProShares Ultra QQQ | QLD | 83.64 | -1.86% | 593.82K | 09:43:07 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 51.69 | +0.42% | 591.58K | 09:43:12 | ||
iShares S&P Midcap 400 | IJH | 58.53 | +0.33% | 582.60K | 09:43:13 | ||
Real Estate Select Sector SPDR | XLRE | 38.86 | +0.22% | 577.32K | 09:44:52 | ||
iShares MSCI EAFE | EFA | 78.75 | -0.15% | 575.20K | 09:43:15 | ||
ProShares UltraPro Short Dow 30 | SDOW | 17.12 | -0.44% | 573.57K | 09:43:14 | ||
SPDR Portfolio S&P 500 | SPLG | 60.14 | -0.28% | 551.94K | 09:44:51 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 16.04 | -0.96% | 546.98K | 09:43:01 | ||
Health Care Select Sector SPDR | XLV | 145.08 | +0.18% | 546.46K | 09:43:13 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 125.65 | -0.98% | 543.98K | 09:43:05 | ||
iShares Core MSCI Emerging Markets | IEMG | 50.84 | -0.80% | 533.75K | 09:43:12 | ||
Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 11.97 | +3.24% | 528.21K | 09:43:11 | ||
SPDR S&P Regional Banking | KRE | 47.38 | +0.41% | 528.09K | 09:43:13 | ||
Industrial Select Sector SPDR | XLI | 122.17 | +0.24% | 463.53K | 09:43:12 | ||
SPDR Gold Shares | GLD | 199.32 | -0.36% | 460.63K | 09:43:11 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.66 | +0.02% | 454.36K | 09:44:56 | ||
United States Natural Gas | UNG | 15.62 | +1.83% | 447.67K | 09:43:12 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 124.59 | -0.57% | 442.13K | 09:45:01 | ||
Schwab US Dividend Equity | SCHD | 78.96 | +0.30% | 436.95K | 09:44:51 | ||
Materials Select Sector SPDR | XLB | 90.70 | +0.07% | 434.60K | 09:43:14 | ||
Vanguard Total Stock Market | VTI | 254.26 | -0.29% | 418.79K | 09:43:07 | ||
Vanguard FTSE Emerging Markets | VWO | 41.40 | -0.70% | 412.95K | 09:43:12 | ||
VanEck Vectors Junior Gold Miners | GDXJ | 35.94 | -1.13% | 407.41K | 09:43:08 | ||
Vanguard S&P 500 | VOO | 471.35 | -0.34% | 399.64K | 09:43:14 | ||
Invesco S&P 500 Equal Weight | RSP | 164.51 | +0.19% | 386.44K | 09:43:13 | ||
iShares Core S&P Small-Cap | IJR | 106.07 | +0.32% | 360.28K | 09:43:13 | ||
iShares Core US Aggregate Bond | AGG | 97.14 | +0.14% | 343.52K | 09:43:13 | ||
Invesco Senior Loan | BKLN | 21.09 | 0.00% | 338.80K | 09:42:53 | ||
ProShares Ultra S&P500 | SSO | 74.38 | -0.71% | 323.91K | 09:43:11 | ||
SPDR Dow Jones Industrial Average | DIA | 388.33 | +0.15% | 323.08K | 09:43:13 | ||
iShares Core MSCI EAFE | IEFA | 73.17 | -0.17% | 301.94K | 09:43:07 | ||
iShares MSCI India | INDA | 50.10 | -1.17% | 297.46K | 09:43:12 | ||
Global X Uranium | URA | 27.59 | -2.13% | 293.70K | 09:43:09 | ||
ETFMG Alternative Harvest | MJ | 3.54 | -2.49% | 281.43K | 09:44:49 | ||
Consumer Discretionary Select Sector SPDR | XLY | 179.02 | 0.00% | 281.27K | 09:43:14 | ||
iShares MSCI Japan | EWJ | 70.59 | -0.08% | 279.37K | 09:43:14 | ||
Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 29.84 | -2.33% | 275.66K | 09:43:13 | ||
SPDR Barclays High Yield Bond | JNK | 94.56 | +0.03% | 273.17K | 09:43:05 | ||
iShares US Real Estate | IYR | 88.38 | +0.24% | 271.22K | 09:43:13 | ||
Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.296 | -1.87% | 269.25K | 09:44:34 | ||
iShares MSCI Taiwan Capped | EWT | 48.04 | -0.70% | 267.95K | 09:42:49 | ||
ishares S&P 500 | IVV | 515.35 | -0.29% | 267.77K | 09:43:03 | ||
Sprott Physical Silver | PSLV | 8.280 | -0.96% | 267.74K | 09:42:43 | ||
Direxion Daily Financial Bear 3X Shares | FAZ | 10.62 | -0.75% | 265.79K | 09:43:12 | ||
WisdomTree India Earnings | EPI | 42.23 | -1.18% | 263.46K | 09:42:49 | ||
Direxion Daily Technology Bull 3X Shares | TECL | 76.00 | -2.91% | 260.04K | 09:43:13 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.01 | 0.00% | 258.20K | 09:44:15 | ||
iShares Core US Treasury Bond | GOVT | 22.55 | +0.13% | 246.69K | 09:43:14 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.44 | +0.03% | 243.90K | 09:44:50 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 35.31 | -0.38% | 241.94K | 09:43:16 | ||
Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 28.80 | -2.93% | 241.09K | 09:44:47 | ||
ProShares VIX Short-Term Futures | VIXY | 13.88 | +0.71% | 233.04K | 09:42:52 | ||
ProShares UltraShort Russell2000 | TWM | 11.67 | +0.52% | 226.26K | 09:43:06 | ||
iShares MSCI South Korea Capped | EWY | 64.86 | -1.37% | 224.14K | 09:41:55 | ||
United States Oil | USO | 78.28 | +0.38% | 209.77K | 09:43:08 | ||
Direxion Daily Regional Banks Bull 3X Shares | DPST | 67.36 | +0.95% | 206.27K | 09:44:37 | ||
SPDR Portfolio S&P 500 High Dividend | SPYD | 39.39 | +0.51% | 199.59K | 09:44:52 | ||
ProShares UltraPro Short Russell2000 | SRTY | 29.930 | +1.18% | 197.80K | 09:44:44 | ||
iShares Gold | IAU | 40.72 | -0.31% | 195.77K | 09:43:07 | ||
ETFMG Prime Junior Silver Miners | SILJ | 9.28 | -1.59% | 184.34K | 09:44:23 | ||
Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.63 | -0.65% | 183.70K | 09:44:48 | ||
ProShares UltraPro Dow30 | UDOW | 79.81 | +0.41% | 183.53K | 09:43:08 | ||
ProShares Short Russell2000 | RWM | 21.33 | +0.33% | 180.08K | 09:43:15 | ||
iShares MSCI Canada | EWC | 37.65 | -0.19% | 179.51K | 09:42:33 | ||
ARK Genomic Revolution | ARKG | 27.99 | -0.81% | 177.82K | 09:44:52 | ||
iShares S&P 500 Growth | IVW | 82.82 | -0.79% | 176.54K | 09:43:13 | ||
Vanguard REIT | VNQ | 85.39 | +0.19% | 175.41K | 09:43:13 | ||
SPDR S&P Oil & Gas Exploration & Production | XOP | 149.02 | +0.85% | 171.74K | 09:43:04 | ||
Invesco Preferred | PGX | 11.86 | 0.00% | 171.57K | 09:42:12 | ||
iShares MSCI EAFE Value | EFV | 53.41 | +0.22% | 168.36K | 09:42:25 | ||
Invesco S&P 500 Low Volatility | SPLV | 64.90 | +0.43% | 166.96K | 09:42:43 | ||
Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.41 | +0.24% | 157.97K | 09:44:37 | ||
Direxion Daily Energy Bull 3X Shares | ERX | 67.25 | +1.57% | 154.64K | 09:43:13 | ||
SPDR Portfolio S&P 500 Growth | SPYG | 71.69 | -0.76% | 146.80K | 09:44:23 | ||
iShares Russell 1000 Growth | IWF | 330.85 | -0.63% | 146.53K | 09:42:32 | ||
iShares Expanded Tech-Software | IGV | 83.73 | -0.92% | 146.01K | 09:43:15 | ||
Vanguard High Dividend Yield | VYM | 117.39 | +0.26% | 145.90K | 09:45:00 | ||
iShares Russell Mid-Cap | IWR | 81.54 | +0.09% | 145.48K | 09:43:13 | ||
SPDR S&P Homebuilders | XHB | 105.12 | +0.43% | 143.90K | 09:43:10 | ||
Schwab International Equity | SCHF | 38.43 | -0.21% | 141.01K | 09:43:15 | ||
SPDR S&P World ex-US | SPDW | 35.27 | -0.24% | 140.86K | 09:42:34 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41.99 | 0.00% | 139.42K | 09:43:06 | ||
Vanguard FTSE All World ex US | VEU | 57.81 | -0.32% | 136.27K | 09:43:10 | ||
iShares MSCI United Kingdom | EWU | 33.27 | -0.18% | 134.85K | 09:43:02 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 33.00 | +1.15% | 134.05K | 09:43:10 | ||
ProShares UltraPro Russell2000 | URTY | 43.77 | -1.17% | 130.17K | 09:44:50 | ||
SPDR S&P Bank | KBE | 44.32 | +0.41% | 129.84K | 09:43:13 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.78 | +0.27% | 128.82K | 09:42:54 | ||
abrdn Physical Silver Shares | SIVR | 23.81 | -0.71% | 124.52K | 09:41:43 | ||
iShares MSCI Hong Kong | EWH | 15.98 | -1.02% | 119.15K | 09:42:40 | ||
VanEck Merk Gold Trust | OUNZ | 20.80 | -0.41% | 118.59K | 09:44:23 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 136.64 | -4.06% | 118.24K | 09:42:25 | ||
Vanguard Value | VTV | 159.14 | +0.22% | 116.92K | 09:43:14 | ||
Schwab US Large-Cap Growth | SCHG | 90.95 | -0.77% | 116.48K | 09:44:51 | ||
U.S. Global Jets | JETS | 19.71 | +0.31% | 115.31K | 09:43:47 | ||
ProShares Ultra Russell2000 | UWM | 37.10 | -0.70% | 114.37K | 09:43:05 | ||
ProShares Ultra Silver | AGQ | 28.80 | -1.61% | 110.17K | 09:43:02 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.51 | +0.14% | 109.43K | 09:42:31 | ||
ProShares Ultra Semiconductors | USD | 88.23 | -5.80% | 108.05K | 09:42:56 | ||
Direxion Daily S P Oil Gas Exp Bull | GUSH | 38.10 | +1.74% | 107.22K | 09:44:57 | ||
Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 29.81 | -2.94% | 105.84K | 09:44:43 | ||
Invesco S&P 500 High Beta | SPHB | 83.26 | -0.47% | 105.33K | 09:43:14 | ||
SPDR S&P Insurance | KIE | 50.69 | +0.67% | 105.31K | 09:43:13 | ||
Vanguard Total World Stock | VT | 108.19 | -0.32% | 105.27K | 09:42:56 | ||
ProShares UltraShort Silver | ZSL | 16.66 | +1.69% | 104.83K | 09:43:17 | ||
iShares Russell 1000 Value | IWD | 174.54 | +0.18% | 104.42K | 09:42:51 | ||
iShares S&P 100 | OEF | 242.98 | -0.50% | 100.67K | 09:42:58 | ||
SPDR Barclays Long Term Treasury | SPTL | 27.41 | +0.15% | 100.40K | 09:44:44 | ||
Global X Copper Miners | COPX | 40.44 | -1.53% | 98.48K | 09:43:14 | ||
iShares MSCI Mexico Capped | EWW | 66.26 | -1.03% | 96.22K | 09:42:31 | ||
ProShares Short VIX Short-Term Futures | SVXY | 108.81 | -0.29% | 95.55K | 09:42:10 | ||
Direxion Daily South Korea Bull 3X Shares | KORU | 8.52 | -4.69% | 94.12K | 09:44:15 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.66 | +0.05% | 93.77K | 09:44:42 | ||
Schwab US Large-Cap | SCHX | 60.81 | -0.39% | 93.19K | 09:44:39 | ||
Invesco CurrencyShares Japanese Yen Trust | FXY | 61.50 | -1.01% | 93.17K | 09:42:07 | ||
Schwab US Broad Market | SCHB | 59.66 | -0.36% | 91.54K | 09:45:00 | ||
iShares Edge MSCI Min Vol | USMV | 82.54 | +0.19% | 90.42K | 09:42:58 | ||
iShares Core Dividend Growth | DGRO | 57.02 | +0.26% | 90.12K | 09:44:39 | ||
Schwab Emerging Markets Equity | SCHE | 24.99 | -0.75% | 88.95K | 09:42:44 | ||
VanEck Vectors Morningstar Wide Moat | MOAT | 87.78 | +0.23% | 88.90K | 09:42:55 | ||
iShares MSCI Singapore Capped | EWS | 18.25 | -0.14% | 88.73K | 09:42:27 | ||
Sprott Physical Gold | PHYS | 16.75 | -0.42% | 88.40K | 09:42:29 | ||
Teucrium Wheat | WEAT | 5.245 | +0.48% | 87.98K | 09:44:51 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 34.51 | -0.38% | 86.34K | 09:42:05 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.34 | 0.00% | 85.07K | 09:43:46 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 41.18 | +0.34% | 79.96K | 09:43:30 | ||
SPDR Portfolio Aggregate Bond | SPAB | 25.09 | +0.16% | 79.55K | 09:44:20 | ||
SPDR Short Term Corp Bond | SPSB | 29.70 | +0.07% | 79.00K | 09:44:42 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.52 | -0.14% | 78.50K | 09:42:45 | ||
Vanguard Energy | VDE | 129.08 | +0.84% | 77.92K | 09:44:40 | ||
iShares U.S. Medical Devices | IHI | 57.19 | +0.02% | 77.87K | 09:43:07 | ||
Vanguard FTSE Europe | VGK | 66.23 | -0.11% | 77.64K | 09:43:14 | ||
Schwab U.S. REIT | SCHH | 20.00 | +0.25% | 76.83K | 09:43:13 | ||
First Trust Value Line Dividend | FVD | 41.54 | +0.51% | 74.13K | 09:43:14 | ||
SPDR S&P Metals & Mining | XME | 55.98 | -0.39% | 73.72K | 09:43:13 | ||
abrdn Physical Gold Shares | SGOL | 20.58 | -0.28% | 73.15K | 09:43:12 | ||
SPDR S&P Dividend | SDY | 128.09 | +0.43% | 72.74K | 09:43:07 | ||
iShares TIPS Bond | TIP | 106.38 | +0.15% | 71.35K | 09:43:06 | ||
Vanguard Growth | VUG | 338.23 | -0.86% | 71.09K | 09:43:10 | ||
iShares US Technology | IYW | 131.80 | -1.30% | 70.53K | 09:43:14 | ||
Vanguard Intermediate-Term Bond | BIV | 74.77 | +0.17% | 69.03K | 09:43:05 | ||
First Trust Morningstar Dividend Leaders | FDL | 37.75 | +0.40% | 68.90K | 09:42:54 | ||
First Trust Energy AlphaDEX | FXN | 18.04 | +0.78% | 68.07K | 09:43:04 | ||
iShares Edge MSCI USA Quality Factor | QUAL | 161.59 | -0.49% | 67.22K | 09:44:52 | ||
Fidelity Total Bond | FBND | 45.11 | +0.11% | 66.97K | 09:44:42 | ||
iShares Long-Term Corporate Bond | IGLB | 50.70 | +0.13% | 66.96K | 09:41:43 | ||
iShares Currency Hedged MSCI EAFE | HEFA | 34.14 | +0.19% | 66.87K | 09:44:56 | ||
iShares Treasury Floating Rate Bond | TFLO | 50.62 | +0.04% | 66.12K | 09:42:26 | ||
Direxion Daily Retail Bull 3X Shares | RETL | 9.95 | +0.59% | 65.33K | 09:42:46 | ||
Direxion Daily Real Estate Bull 3X Shares | DRN | 9.44 | +0.55% | 65.29K | 09:43:11 | ||
iShares U.S. Energy | IYE | 48.30 | +0.81% | 63.92K | 09:43:13 | ||
iShares Ultra Short Term Bond | ICSH | 50.46 | +0.06% | 63.29K | 09:41:32 | ||
iShares MSCI Switzerland Capped | EWL | 47.51 | -0.39% | 62.33K | 09:42:45 | ||
SPDR Russell Small Cap Comp | SPMD | 51.25 | +0.27% | 62.20K | 09:44:51 | ||
Schwab US Small-Cap | SCHA | 47.11 | 0.00% | 60.92K | 09:44:42 | ||
Alerian MLP | AMLP | 46.91 | +0.38% | 60.67K | 09:43:05 | ||
Vanguard Dividend Appreciation | VIG | 179.75 | +0.13% | 59.69K | 09:42:50 | ||
Schwab amental Intl Large Company | FNDF | 34.95 | -0.03% | 59.62K | 09:43:59 | ||
iShares MSCI Intl Quality Factor | IQLT | 39.23 | -0.22% | 59.34K | 09:44:55 | ||
Global X Silver Miners | SIL | 25.77 | -1.30% | 59.12K | 09:43:03 | ||
ProShares Short Dow30 | DOG | 29.25 | -0.11% | 58.90K | 09:42:21 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.15 | 0.00% | 58.09K | 09:44:42 | ||
SPDR Portfolio Emerging Markets | SPEM | 35.84 | -0.69% | 57.66K | 09:43:15 | ||
iShares Core High Dividend | HDV | 108.40 | +0.35% | 56.03K | 09:42:20 | ||
iShares MSCI USA Momentum Factor | MTUM | 181.76 | -1.14% | 55.60K | 09:44:53 | ||
WisdomTree Japan Hedged Equity | DXJ | 106.48 | +0.87% | 54.67K | 09:42:42 | ||
iShares MSCI Australia | EWA | 23.96 | -0.48% | 54.57K | 09:42:34 | ||
Vanguard Long-Term Bond | BLV | 71.08 | +0.14% | 53.99K | 09:43:06 | ||
Invesco Dynamic Semiconductors | PSI | 52.60 | -1.98% | 53.77K | 09:41:37 | ||
Invesco S&P 500 High Quality | SPHQ | 59.04 | -0.42% | 53.22K | 09:43:56 | ||
Direxion Daily Energy Bear 3X Shares | ERY | 22.78 | -1.64% | 53.11K | 09:43:13 | ||
ProShares Ultra Dow30 | DDM | 83.43 | +0.22% | 52.58K | 09:43:01 | ||
Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.47 | +0.58% | 52.50K | 09:44:52 | ||
Direxion Daily Financial Bull 3X Shares | FAS | 104.02 | +0.89% | 52.29K | 09:43:12 | ||
ProShares Ultra Yen | YCL | 23.68 | -1.91% | 52.10K | 09:42:55 | ||
Fidelity MSCI Energy Index | FENY | 25.18 | +0.90% | 51.72K | 09:44:42 | ||
Schwab US Aggregate Bond | SCHZ | 45.62 | +0.13% | 51.41K | 09:43:28 | ||
Vanguard Information Technology | VGT | 511.86 | -1.18% | 50.46K | 09:44:45 | ||
Invesco S&P 500 Equal Weight Technology | RSPT | 33.89 | -0.91% | 50.44K | 09:44:54 | ||
iShares Global Energy | IXC | 42.06 | +0.72% | 49.30K | 09:43:09 | ||
WisdomTree International High Dividend | DTH | 39.26 | +0.20% | 48.78K | 09:36:14 | ||
iShares National AMT-Free Muni Bond | MUB | 107.76 | +0.09% | 48.19K | 09:42:54 | ||
iShares US Home Construction | ITB | 108.23 | +0.41% | 47.84K | 09:42:52 | ||
Invesco FTSE RAFI Emerging Markets | PXH | 19.20 | -0.44% | 46.62K | 09:42:30 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.34 | -0.05% | 45.77K | 09:43:17 | ||
Schwab Short Term US Treasury | SCHO | 48.09 | +0.08% | 45.76K | 09:44:48 | ||
Fidelity MSCI Information Technology Index | FTEC | 151.79 | -1.22% | 45.23K | 09:44:22 | ||
iShares MSCI Eurozone | EZU | 50.17 | +0.08% | 44.93K | 09:42:04 | ||
iShares MSCI Indonesia | EIDO | 22.70 | +0.06% | 43.51K | 09:43:06 | ||
iShares Core S&P Total U.S. Stock Market | ITOT | 112.69 | -0.27% | 43.17K | 09:42:55 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.64 | +0.18% | 41.65K | 09:44:32 | ||
iShares MSCI Poland Capped | EPOL | 22.33 | -2.40% | 41.13K | 09:43:01 | ||
Vanguard Mid-Cap | VO | 242.94 | +0.05% | 40.69K | 09:43:47 | ||
Invesco S&P 500 Top 50 | XLG | 41.37 | -0.60% | 39.48K | 09:42:55 | ||
First Trust Preferred Securities and Income | FPE | 17.34 | +0.09% | 39.21K | 09:44:14 | ||
Vanguard Short-Term Bond | BSV | 76.42 | +0.11% | 38.64K | 09:43:10 | ||
Vanguard Small-Cap | VB | 219.88 | +0.08% | 38.23K | 09:43:02 | ||
Schwab US TIPS | SCHP | 51.64 | +0.14% | 38.05K | 09:44:20 | ||
Global X SuperDividend | SDIV | 21.21 | +0.14% | 37.86K | 09:42:55 | ||
iShares Global REIT | REET | 23.25 | +0.37% | 37.37K | 09:42:05 | ||
SPDR Barclays Convertible Securities | CWB | 71.39 | -0.47% | 37.36K | 09:44:38 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21.52 | +0.19% | 37.29K | 09:44:44 | ||
VanEck Vectors BDC Income | BIZD | 16.34 | -0.06% | 37.19K | 09:43:49 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 20.14 | +0.17% | 36.90K | 09:36:11 | ||
iShares Russell 2000 Value | IWN | 151.37 | +0.35% | 36.90K | 09:43:13 | ||
SPDR S&P MidCap 400 | MDY | 534.38 | +0.29% | 36.76K | 09:43:13 | ||
Invesco DB Commodity | DBC | 22.96 | -0.04% | 35.79K | 09:42:29 | ||
VanEck Vectors Vietnam | VNM | 13.35 | +0.09% | 35.49K | 09:38:14 | ||
ARK Next Generation Internet | ARKW | 77.87 | -2.91% | 34.78K | 09:44:52 | ||
iShares Floating Rate Bond | FLOT | 50.98 | +0.03% | 34.74K | 09:43:14 | ||
Schwab International Small-Cap Equity | SCHC | 35.02 | -0.32% | 34.32K | 09:42:12 | ||
Schwab US Mid-Cap | SCHM | 78.67 | +0.20% | 33.07K | 09:44:17 | ||
Fidelity High Dividend | FDVV | 44.33 | 0.00% | 32.37K | 09:44:34 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48.82 | +0.12% | 32.27K | 09:37:00 | ||
iShares Russell Mid-Cap Value | IWS | 121.28 | +0.24% | 32.24K | 09:43:13 | ||
Invesco Solar | TAN | 43.00 | +0.47% | 32.10K | 09:42:15 | ||
iShares Russell Mid-Cap Growth | IWP | 111.21 | -0.18% | 31.99K | 09:41:20 | ||
VanEck Pref Secs ex Finls | PFXF | 17.77 | +0.00% | 31.41K | 09:31:13 | ||
Invesco DB US Dollar Index Bullish | UUP | 28.13 | +0.32% | 31.38K | 09:43:10 | ||
iShares Transportation Average | IYT | 68.08 | -0.24% | 31.34K | 09:43:17 | ||
ProShares UltraShort FTSE Europe | EPV | 8.12 | +0.12% | 30.98K | 09:42:29 | ||
Invesco S&P 500 Pure Value | RPV | 84.54 | +0.50% | 30.06K | 09:44:52 | ||
iShares International Select Dividend | IDV | 27.77 | +0.20% | 30.02K | 09:41:57 | ||
Direxion Daily Real Estate Bear 3X Shares | DRV | 36.870 | -0.43% | 29.89K | 09:43:16 | ||
JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.01 | +0.50% | 29.75K | 09:42:57 | ||
Fidelity MSCI Health Care Index | FHLC | 68.45 | +0.18% | 29.58K | 09:44:42 | ||
iShares Expanded Tech Sector | IGM | 84.01 | -1.39% | 29.57K | 09:42:38 | ||
ProShares UltraShort Dow30 | DXD | 32.46 | -0.25% | 28.74K | 09:42:57 | ||
iShares MSCI Sweden Capped | EWD | 40.17 | +0.06% | 28.20K | 09:43:01 | ||
Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.28 | 0.00% | 27.97K | 09:43:04 | ||
Global X Lithium | LIT | 45.78 | -0.72% | 27.67K | 09:40:42 | ||
iShares Russell Top 200 Growth | IWY | 191.91 | -0.69% | 27.66K | 09:41:58 | ||
Invesco S&P 500 Pure Growth | RPG | 35.46 | -1.12% | 27.46K | 09:43:03 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.76 | 0.00% | 27.36K | 09:44:16 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30.78 | 0.00% | 27.33K | 09:43:57 | ||
Invesco CEF Income Composite | PCEF | 18.49 | +0.16% | 27.07K | 09:43:03 | ||
Vanguard FTSE Pacific | VPL | 74.97 | -0.25% | 26.85K | 09:40:44 | ||
iShares S&P 500 Value | IVE | 182.77 | +0.28% | 26.27K | 09:42:40 | ||
iShares Latin America 40 | ILF | 27.77 | -0.54% | 26.17K | 09:42:02 | ||
Global X S&P 500 Covered Call | XYLD | 40.31 | -0.09% | 25.84K | 09:44:41 | ||
Invesco DB Oil | DBO | 15.53 | +0.62% | 25.53K | 09:42:08 | ||
iShares iBonds Dec 2026 Term Corporate | IBDR | 23.80 | +0.06% | 25.37K | 09:44:23 | ||
Vanguard Large-Cap | VV | 235.37 | -0.35% | 25.34K | 09:44:56 | ||
SPDR Euro Stoxx 50 | FEZ | 51.76 | +0.02% | 25.06K | 09:42:29 | ||
SPDR Long Term Credit Bond | SPLB | 22.88 | +0.15% | 25.05K | 09:44:43 | ||
iShares Russell 1000 | IWB | 282.15 | -0.25% | 24.79K | 09:41:30 | ||
Invesco Ultra Short Duration | GSY | 49.80 | +0.07% | 24.66K | 09:37:53 | ||
Direxion Daily CSI 300 China A Shar | CHAU | 14.50 | -1.36% | 23.90K | 09:43:55 | ||
VanEck Vectors Oil Services | OIH | 327.79 | +1.13% | 23.86K | 09:42:48 | ||
iShares Global Tech | IXN | 73.03 | -1.11% | 23.85K | 09:42:55 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25.44 | 0.00% | 23.67K | 09:39:28 | ||
iShares MSCI Saudi Arabia Capped | KSA | 44.71 | -0.11% | 23.63K | 09:44:37 | ||
First Trust ISE-Revere Natural Gas | FCG | 26.34 | +0.75% | 23.47K | 09:43:11 | ||
United States Copper | CPER | 25.45 | -1.20% | 23.30K | 09:42:25 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27.99 | +0.17% | 23.22K | 09:44:40 | ||
iShares Edge MSCI Min Vol EM | EEMV | 56.53 | -0.79% | 23.11K | 09:41:57 | ||
iShares Europe | IEV | 54.91 | -0.04% | 22.90K | 09:40:31 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 39.60 | +0.06% | 22.86K | 09:41:41 | ||
ProShares UltraShort Semiconductors | SSG | 2.75 | +5.36% | 22.81K | 09:42:46 | ||
Fidelity MSCI Consumer Discretionary Index | FDIS | 79.89 | +0.10% | 22.77K | 09:41:49 | ||
Renaissance IPO | IPO | 39.41 | -2.06% | 22.40K | 09:44:47 | ||
Vanguard Extended Duration | EDV | 74.41 | +0.08% | 22.25K | 09:40:19 | ||
Fidelity MSCI Communication Services Index | FCOM | 48.42 | -0.98% | 22.22K | 09:44:48 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23.90 | 0.00% | 21.93K | 09:42:00 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100.37 | +0.03% | 21.88K | 09:41:19 | ||
FlexShares Morningstar Global Upstream Natural Res | GUNR | 40.06 | +0.28% | 21.78K | 09:42:21 | ||
Schwab Intermediate Term US Treasury | SCHR | 48.73 | +0.17% | 21.51K | 09:44:11 | ||
First Trust Dow Jones Internet | FDN | 200.06 | -1.09% | 21.41K | 09:41:47 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 82.46 | -2.19% | 20.94K | 09:43:01 | ||
iShares Edge MSCI Min Vol EAFE | EFAV | 70.50 | -0.10% | 20.54K | 09:43:06 | ||
iShares US Telecommunications | IYZ | 21.74 | +0.05% | 20.34K | 09:41:33 | ||
AdvisorShares Ranger Equity Bear | HDGE | 20.45 | +0.54% | 19.99K | 09:32:31 | ||
Xtrackers USD High Yield Corporate Bond | HYLB | 35.52 | 0.00% | 19.93K | 09:40:59 | ||
iShares Mortgage Real Estate Capped | REM | 22.54 | +0.40% | 19.78K | 09:42:39 | ||
iShares Russell 2000 Growth | IWO | 258.44 | -0.84% | 19.66K | 09:42:27 | ||
Schwab amental EM Large Company | FNDE | 27.39 | -0.51% | 19.49K | 09:42:23 | ||
WisdomTree International Hedged Quality Dividend G | IHDG | 45.27 | -0.02% | 19.45K | 09:44:24 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 76.88 | +0.16% | 19.26K | 09:40:43 | ||
Vanguard Mega Cap Growth | MGK | 282.44 | -0.86% | 19.07K | 09:42:49 | ||
John Hancock Multifactor Mid Cap | JHMM | 55.44 | +0.25% | 18.98K | 09:41:33 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99.27 | +0.39% | 18.77K | 09:44:05 | ||
iShares US Aerospace & Defense | ITA | 128.00 | +0.72% | 18.76K | 09:41:16 | ||
Teucrium Sugar | CANE | 13.100 | -1.43% | 18.59K | 09:44:40 | ||
Vanguard Mid-Cap Value | VOE | 151.69 | +0.37% | 18.40K | 09:42:39 | ||
iShares Edge MSCI USA Value Factor | VLUE | 104.94 | +0.13% | 18.36K | 09:43:13 | ||
First Trust Dow Jones Global Select Dividend | FGD | 22.31 | +0.13% | 18.35K | 09:42:01 | ||
United States Brent Oil | BNO | 31.76 | +0.35% | 18.35K | 09:42:31 | ||
iShares North American Natural Resources | IGE | 43.77 | +0.51% | 18.15K | 09:42:24 | ||
iShares Global Healthcare | IXJ | 91.62 | -0.08% | 18.11K | 09:37:58 | ||
VanEck Rare Earth/Strategic Metals | REMX | 51.17 | -0.85% | 17.95K | 09:41:14 | ||
Vanguard Financials | VFH | 99.57 | +0.23% | 17.95K | 09:44:34 | ||
Fidelity MSCI Real Estate Index | FREL | 25.54 | +0.27% | 17.94K | 09:42:24 | ||
Schwab Fundamental U.S. Large Company Index | FNDX | 65.75 | +0.09% | 17.86K | 09:44:23 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28.85 | +0.04% | 17.71K | 09:44:42 | ||
SPDR Dow Jones International Real Estate | RWX | 25.40 | +0.51% | 17.45K | 09:38:47 | ||
iShares MSCI EAFE Growth | EFG | 102.86 | -0.33% | 16.98K | 09:41:43 | ||
iShares U.S. Regional Banks | IAT | 40.90 | +0.61% | 16.57K | 09:41:28 | ||
SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 62.62 | -0.29% | 16.55K | 09:43:09 | ||
ProShares UltraShort Oil and Gas | DUG | 9.76 | -0.31% | 16.43K | 09:31:50 | ||
Vanguard Mid-Cap Growth | VOT | 228.75 | -0.43% | 16.41K | 09:42:12 | ||
Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.09 | +0.23% | 16.40K | 09:42:32 | ||
Invesco S&P MidCap Quality | XMHQ | 105.95 | +0.21% | 16.19K | 09:43:01 | ||
Invesco AI and Next Gen Software | IGPT | 43.73 | -1.56% | 16.13K | 09:38:04 | ||
First Trust Global Wind Energy | FAN | 15.12 | -0.17% | 16.02K | 09:43:06 | ||
Schwab Fundamental U.S. Small Company Index | FNDA | 54.74 | +0.20% | 16.01K | 09:39:59 | ||
Invesco WilderHill Clean Energy | PBW | 21.27 | -0.33% | 15.92K | 09:37:26 | ||
iShares California Muni Bond | CMF | 57.69 | +0.07% | 15.84K | 09:40:39 | ||
SPDR Dow Jones REIT | RWR | 92.28 | +0.22% | 15.82K | 09:42:20 | ||
iShares 10-20 Year Treasury Bond | TLH | 103.10 | +0.17% | 15.81K | 09:42:54 | ||
Fidelity MSCI Consumer Staples Index | FSTA | 47.07 | +0.22% | 15.80K | 09:44:38 | ||
Invesco India | PIN | 26.03 | -1.15% | 15.64K | 09:42:11 | ||
WisdomTree SmallCap Dividend | DES | 31.22 | +0.48% | 15.64K | 09:44:25 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 22.07 | -0.11% | 15.54K | 09:41:02 | ||
Invesco S&P 500 Momentum | SPMO | 78.18 | -1.07% | 15.47K | 09:44:38 | ||
ProShares Ultra Gold | UGL | 68.11 | -0.65% | 15.45K | 09:42:54 | ||
WisdomTree MidCap Dividend | DON | 46.95 | +0.60% | 15.40K | 09:43:05 | ||
Vanguard S&P 500 Growth | VOOG | 298.80 | -0.77% | 15.36K | 09:41:44 | ||
FlexShares Morningstar US Market Factor Tilt | TILT | 191.90 | -0.24% | 15.31K | 09:33:19 | ||
Goldman Sachs ActiveBeta International Equity | GSIE | 33.98 | -0.17% | 15.24K | 09:44:24 | ||
VanEck Vectors Egypt | EGPT | 21.40 | +2.03% | 15.01K | 09:40:37 | ||
iShares Global 100 | IOO | 87.54 | -0.34% | 14.67K | 09:39:38 | ||
Vanguard Small-Cap Value | VBR | 184.60 | +0.45% | 14.45K | 09:42:12 | ||
iShares Int Agg Bond | IAGG | 49.63 | +0.14% | 14.45K | 09:43:06 | ||
SPDR Portfolio Corporate Bond | SPBO | 28.82 | +0.12% | 14.33K | 09:39:58 | ||
Invesco Financial Preferred | PGF | 15.12 | 0.00% | 14.26K | 09:40:10 | ||
SPDR Portfolio TIPS | SPIP | 25.47 | +0.59% | 14.03K | 09:41:07 | ||
Invesco China Technology | CQQQ | 33.18 | -1.15% | 13.97K | 09:41:05 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24.95 | 0.00% | 13.97K | 09:42:36 | ||
iShares MSCI World | URTH | 141.82 | -0.25% | 13.87K | 09:42:20 | ||
Vanguard Consumer Staples | VDC | 202.95 | +0.33% | 13.69K | 09:42:58 | ||
iShares MSCI Germany | EWG | 30.95 | -0.12% | 13.50K | 09:43:02 | ||
iShares S&P Small-Cap 600 Value | IJS | 98.55 | +0.46% | 13.49K | 09:43:04 | ||
Vanguard Small-Cap Growth | VBK | 251.12 | -0.24% | 13.45K | 09:41:24 | ||
iShares MSCI Frontier 100 | FM | 27.73 | -0.34% | 13.08K | 09:42:53 | ||
iShares Core MSCI Europe | IEUR | 56.98 | -0.15% | 12.89K | 09:43:37 | ||
Columbia EM Core ex-China | XCEM | 30.54 | -0.68% | 12.87K | 09:40:40 | ||
iShares MSCI Malaysia | EWM | 21.87 | -0.91% | 12.76K | 09:43:01 | ||
iShares MSCI India Small-Cap | SMIN | 67.71 | -1.08% | 12.65K | 09:42:53 | ||
iShares 0-5 Year TIPS Bond | STIP | 99.06 | +0.12% | 12.63K | 09:42:07 | ||
Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 124.02 | +1.12% | 12.62K | 09:43:18 | ||
SPDR Barclays International Treasury Bond | BWX | 22.23 | -0.31% | 12.55K | 09:40:57 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 92.00 | -3.18% | 12.45K | 09:43:04 | ||
ProShares UltraShort MSCI Japan | EWV | 10.14 | -0.01% | 12.34K | 09:33:50 | ||
iShares MSCI Italy Capped | EWI | 37.30 | +0.55% | 12.23K | 09:41:31 | ||
SPDR S&P Global Natural Resources | GNR | 56.13 | +0.41% | 12.15K | 09:42:06 | ||
iShares MSCI Pacific ex Japan | EPP | 42.30 | -0.51% | 12.04K | 09:40:44 | ||
Vanguard Extended Market | VXF | 168.28 | -0.20% | 11.97K | 09:43:30 | ||
First Trust STOXX European Select Dividend | FDD | 11.52 | +0.35% | 11.66K | 09:41:25 | ||
iShares Convertible Bond | ICVT | 77.98 | -0.56% | 11.64K | 09:42:57 | ||
iShares Edge MSCI Multifactor Intl | INTF | 29.45 | +0.10% | 11.56K | 09:30:00 | ||
Invesco S&P SmallCap 600 Revenue | RWJ | 40.66 | +0.42% | 11.41K | 09:43:02 | ||
Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 30.96 | -0.93% | 11.38K | 09:42:30 | ||
Invesco Aerospace & Defense | PPA | 98.39 | +0.30% | 11.34K | 09:40:11 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.57 | +0.09% | 11.23K | 09:42:06 | ||
SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.87 | -0.24% | 11.20K | 09:30:43 | ||
Janus Henderson Short Duration Income | VNLA | 48.38 | +0.04% | 11.14K | 09:44:36 | ||
Invesco FTSE RAFI US 1000 | PRF | 37.34 | +0.19% | 11.13K | 09:40:28 | ||
SPDR S&P 600 Small Cap Value | SLYV | 79.27 | +0.44% | 11.01K | 09:42:28 | ||
iShares Global Consumer Staples | KXI | 60.36 | -0.08% | 10.90K | 09:35:19 | ||
Schwab US Large-Cap Value | SCHV | 74.18 | +0.22% | 10.70K | 09:44:25 | ||
VanEck Vectors Long Muni | MLN | 18.07 | +0.08% | 10.60K | 09:33:32 | ||
VanEck Vectors High-Yield Municipal | HYD | 51.93 | +0.08% | 10.38K | 09:42:05 | ||
InfraCap MLP | AMZA | 40.31 | +0.37% | 10.38K | 09:43:57 | ||
VanEck Vectors Mortgage REIT Income | MORT | 11.25 | +0.45% | 10.29K | 09:40:50 | ||
Vanguard FTSE All-World ex-US Small-Cap | VSS | 114.69 | -0.22% | 10.22K | 09:41:08 | ||
Cambria Shareholder Yield | SYLD | 70.96 | +0.66% | 10.16K | 09:44:48 | ||
Neuberger Berman MLP IF | NML | 7.168 | +0.10% | 10.03K | 09:44:21 | ||
Fidelity MSCI Financials Index | FNCL | 57.53 | +0.24% | 10.01K | 09:43:19 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.56 | -0.02% | 10.01K | 09:40:11 | ||
iShares Yield Optimized Bond | BYLD | 22.19 | 0.00% | 9.83K | 09:30:00 | ||
iShares Short-Term National Muni Bond | SUB | 104.96 | +0.00% | 9.72K | 09:39:17 | ||
Vanguard Health Care | VHT | 266.28 | +0.25% | 9.67K | 09:44:56 | ||
Invesco DB Agriculture | DBA | 23.73 | +0.06% | 9.59K | 09:37:23 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.63 | +0.13% | 9.41K | 09:39:28 | ||
SPDR S&P 400 Mid Cap Value | MDYV | 72.86 | +0.48% | 9.35K | 09:44:23 | ||
Invesco Taxable Municipal Bond | BAB | 26.30 | +0.08% | 9.35K | 09:42:53 | ||
Global X SuperDividend U.S. | DIV | 17.05 | +0.53% | 9.24K | 09:44:03 | ||
Invesco S&P 500 GARP | SPGP | 102.64 | -0.17% | 9.22K | 09:38:30 | ||
ProShares Short 20+ Yr Treasury | TBF | 23.75 | -0.17% | 9.21K | 09:41:50 | ||
iShares Morningstar Mid-Cap Growth | IMCG | 68.69 | -0.38% | 9.18K | 09:42:40 | ||
iShares MSCI China A | CNYA | 26.66 | -0.67% | 9.13K | 09:44:54 | ||
iShares Core Growth Allocation | AOR | 54.81 | -0.11% | 9.11K | 09:42:00 | ||
Vanguard S&P Small Cap 600 | VIOO | 97.11 | +0.30% | 9.06K | 09:40:30 | ||
Fidelity MSCI Utilities Index | FUTY | 41.10 | +0.90% | 9.00K | 09:44:50 | ||
Invesco Variable Rate Preferred | VRP | 23.61 | 0.00% | 8.79K | 09:39:45 | ||
ARK Autonomous Technology & Robotics | ARKQ | 52.84 | -0.68% | 8.71K | 09:42:26 | ||
Invesco S&P Emerging Markets Low Volatility | EELV | 23.80 | -0.50% | 8.66K | 09:33:54 | ||
Innovator IBD 50 | FFTY | 26.45 | -2.61% | 8.40K | 09:44:51 | ||
iShares MSCI USA Multifactor | LRGF | 52.63 | -0.27% | 8.30K | 09:38:03 | ||
iShares MSCI France | EWQ | 41.37 | +0.29% | 8.28K | 09:42:27 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 20.54 | -0.22% | 8.23K | 09:42:43 | ||
Invesco S&P MidCap Momentum | XMMO | 110.20 | -0.23% | 8.17K | 09:43:12 | ||
Direxion Daily MSCI India Bull 3X Shares | INDL | 58.50 | -2.31% | 8.11K | 09:40:33 | ||
Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.36 | +0.33% | 8.08K | 09:41:01 | ||
Global X MSCI Argentina | ARGT | 51.71 | -1.15% | 8.06K | 09:36:59 | ||
iShares Core Moderate Allocation | AOM | 42.21 | 0.00% | 8.00K | 09:41:06 | ||
Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.840 | +2.76% | 7.96K | 09:42:50 | ||
Vanguard Utilities | VPU | 138.42 | +0.29% | 7.71K | 09:35:16 | ||
iShares MSCI Emerging Markets Multifactor | EMGF | 43.88 | -0.97% | 7.70K | 09:43:56 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.09 | -0.47% | 7.67K | 09:36:40 | ||
Global X China Consumer | CHIQ | 17.33 | -0.57% | 7.58K | 09:36:16 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.63 | +0.11% | 7.43K | 09:42:18 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 52.52 | +0.10% | 7.43K | 09:37:36 | ||
Schwab amental Intl Small Company | FNDC | 34.86 | -0.40% | 7.43K | 09:43:10 | ||
iShares S&P Mid-Cap 400 Growth | IJK | 88.13 | +0.28% | 7.40K | 09:41:28 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 95.22 | +0.12% | 7.37K | 09:40:45 | ||
Schwab Fundamental U.S. Broad Market Index | FNDB | 64.49 | +0.18% | 7.28K | 09:44:00 | ||
ProShares Ultra Technology | ROM | 59.03 | -1.21% | 7.20K | 09:30:00 | ||
EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30.75 | -1.25% | 7.14K | 09:44:36 | ||
iShares MSCI KLD 400 Social | DSI | 98.81 | -0.36% | 7.10K | 09:40:09 | ||
Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 101.67 | -0.31% | 7.09K | 09:40:54 | ||
ETFMG Prime Cyber Security | HACK | 62.62 | -1.14% | 7.00K | 09:44:26 | ||
Pacer Trendpilot 750 | PTLC | 46.72 | -0.15% | 6.91K | 09:32:49 | ||
ProShares Ultra Oil & Gas | DIG | 43.82 | +1.63% | 6.87K | 09:42:16 | ||
iShares MSCI Global Silver Miners | SLVP | 9.40 | -1.47% | 6.75K | 09:40:15 | ||
Teucrium Corn | CORN | 19.98 | +0.15% | 6.74K | 09:33:32 | ||
Invesco S&P International Developed Momentum | IDMO | 41.25 | +0.32% | 6.68K | 09:31:32 | ||
PIMCO Active Bond | BOND | 90.96 | +0.11% | 6.64K | 09:42:48 | ||
Global X MLP | MLPA | 47.65 | +0.32% | 6.60K | 09:41:25 | ||
SPDR S&P China | GXC | 66.55 | -0.79% | 6.56K | 09:40:37 | ||
WisdomTree Europe Hedged Equity | HEDJ | 47.28 | +0.19% | 6.53K | 09:43:10 | ||
FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 70.32 | -0.04% | 6.46K | 09:33:51 | ||
ProShares SP MidCap 400 Dividend | REGL | 75.89 | +0.76% | 6.29K | 09:43:20 | ||
ProShares UltraShort Yen | YCS | 80.71 | +1.96% | 6.19K | 09:42:30 | ||
iShares Core U.S. REIT | USRT | 52.95 | +0.28% | 6.18K | 09:38:49 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25.41 | +0.46% | 6.16K | 09:38:24 | ||
Invesco S&P 500 Equal Weight Health Care | RSPH | 31.30 | +0.26% | 6.14K | 09:30:20 | ||
WisdomTree Emerging Markets High Dividend | DEM | 41.65 | -0.36% | 6.04K | 09:37:47 | ||
Fidelity MSCI Industrials Index | FIDU | 65.59 | +0.28% | 6.04K | 09:41:22 | ||
iShares Edge MSCI Intl Value Factor | IVLU | 27.74 | +0.14% | 5.98K | 09:40:03 | ||
First Trust North American Energy Infrastructure | EMLP | 28.94 | +0.52% | 5.95K | 09:39:06 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.51 | +0.22% | 5.91K | 09:30:01 | ||
iShares MSCI Chile Capped | ECH | 26.48 | -1.52% | 5.89K | 09:42:00 | ||
Vanguard Mega Cap Value | MGV | 116.77 | +0.11% | 5.88K | 09:42:48 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 44.23 | +0.07% | 5.87K | 09:41:54 | ||
YieldShares High Income | YYY | 11.96 | 0.00% | 5.81K | 09:41:41 | ||
Vanguard S&P 500 Value | VOOV | 176.72 | +0.24% | 5.75K | 09:44:15 | ||
iShares Short Maturity Municipal Bond | MEAR | 50.12 | +0.02% | 5.71K | 09:44:06 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 93.71 | -0.60% | 5.70K | 09:31:40 | ||
FlexShares STOXX Global Broad Infrastructure | NFRA | 53.73 | -0.07% | 5.70K | 09:32:40 | ||
iShares US Oil & Gas Exploration & Production | IEO | 103.48 | +0.80% | 5.63K | 09:41:39 | ||
Invesco S&P 500 Equal Weight Materials | RSPM | 35.16 | -0.06% | 5.53K | 09:35:11 | ||
ALPS Sprott Gold Miners | SGDM | 23.56 | -0.92% | 5.43K | 09:41:11 | ||
Invesco Dynamic Energy Exploration & Productio | PXE | 34.45 | +0.79% | 5.17K | 09:43:05 | ||
BlackRock MuniAssets Closed Fund | MUA | 11.28 | -0.18% | 5.15K | 09:44:20 | ||
Vanguard S&P Mid Cap 400 | IVOO | 99.07 | +0.16% | 5.08K | 09:36:06 | ||
iShares MSCI Global Agriculture Producers | VEGI | 37.52 | +0.32% | 5.06K | 09:43:17 | ||
Columbia India Consumer | INCO | 61.55 | -1.36% | 5.05K | 09:40:40 | ||
SPDR Dow Jones Global Real Estate | RWO | 41.92 | +0.34% | 5.03K | 09:42:11 | ||
iShares International Dividend Growth | IGRO | 66.94 | -0.30% | 5.01K | 09:34:49 | ||
WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.09 | -0.92% | 4.99K | 09:43:06 | ||
SPDR S&P 600 Small Cap Growth | SLYG | 83.61 | +0.17% | 4.97K | 09:44:20 | ||
Invesco S&P SmallCap Momentum | XSMO | 57.41 | +0.04% | 4.97K | 09:37:48 | ||
iShares U.S. Oil Equipment & Services | IEZ | 23.07 | +1.18% | 4.94K | 09:41:09 | ||
SPDR S&P Semiconductor | XSD | 216.14 | -1.54% | 4.89K | 09:41:40 | ||
SPDR S&P Oil & Gas Equipment & Services | XES | 90.36 | +1.12% | 4.80K | 09:41:55 | ||
iShares Short Maturity Bond | NEAR | 50.29 | +0.13% | 4.75K | 09:41:29 | ||
iShares Core Aggressive Allocation | AOA | 72.14 | -0.14% | 4.68K | 09:42:07 | ||
iShares US Financials | IYF | 92.64 | +0.23% | 4.68K | 09:42:49 | ||
SPDR Wells Fargo Preferred Stock | PSK | 34.83 | -0.10% | 4.66K | 09:33:23 | ||
Vanguard S&P Small Cap 600 Growth | VIOG | 107.64 | +0.20% | 4.64K | 09:36:26 | ||
VanEck Vectors Brazil Small-Cap | BRF | 16.27 | -0.85% | 4.63K | 09:38:51 | ||
Invesco S&P 500 Revenue | RWL | 91.31 | +0.17% | 4.58K | 09:42:05 | ||
iShares MSCI USA Small-Cap Multifactor | SMLF | 61.01 | +0.08% | 4.54K | 09:44:07 | ||
iShares Edge MSCI Min Vol Global | ACWV | 104.38 | +0.06% | 4.50K | 09:41:09 | ||
ProShares VIX Mid-Term Futures | VIXM | 16.27 | -0.09% | 4.50K | 09:44:36 | ||
ProShares UltraShort Gold | GLL | 24.75 | +0.61% | 4.49K | 09:39:30 | ||
WisdomTree International Equity | DWM | 54.46 | +0.13% | 4.40K | 09:36:04 | ||
Invesco S&P 100 Equal Weight | EQWL | 92.42 | +0.00% | 4.40K | 09:30:00 | ||
iShares U.S. Healthcare | IYH | 60.90 | +0.02% | 4.36K | 09:41:54 | ||
iShares Cohen & Steers REIT | ICF | 57.05 | +0.29% | 4.31K | 09:41:01 | ||
Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29.25 | -2.41% | 4.28K | 09:41:50 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.28 | +0.12% | 4.26K | 09:42:32 | ||
Invesco S&P International Developed Quality | IDHQ | 30.30 | +0.15% | 4.26K | 09:37:41 | ||
iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 30.77 | +0.36% | 4.20K | 09:39:51 | ||
Teucrium Soybean | SOYB | 24.95 | -0.60% | 4.20K | 09:32:08 | ||
Global X MSCI Colombia | GXG | 23.89 | -1.10% | 4.18K | 09:35:00 | ||
ALPS Sector Dividend Dogs | SDOG | 52.82 | +0.19% | 4.16K | 09:34:35 | ||
Direxion Daily Mid Cap Bull 3X Shares | MIDU | 49.68 | -0.02% | 4.15K | 09:31:24 | ||
Fidelity Value Factor | FVAL | 55.69 | +0.15% | 4.14K | 09:41:59 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 47.07 | +0.15% | 4.14K | 09:38:53 | ||
iShares Russell 3000 | IWV | 293.33 | -0.22% | 4.11K | 09:41:24 | ||
AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.67 | -0.04% | 4.11K | 09:41:50 | ||
SPDR MSCI ACWI ex-US | CWI | 28.01 | -0.25% | 4.03K | 09:41:59 | ||
Vanguard Materials | VAW | 199.10 | +0.21% | 3.99K | 09:43:16 | ||
iShares MSCI Spain Capped | EWP | 30.97 | +0.16% | 3.88K | 09:39:00 | ||
WisdomTree Emerging Markets SmallCap Dividend | DGS | 50.70 | -0.24% | 3.88K | 09:40:38 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.33 | +0.11% | 3.83K | 09:33:19 | ||
iShares U.S. Healthcare Providers | IHF | 53.94 | +0.65% | 3.77K | 09:43:02 | ||
Invesco S&P 500 Equal Weight Energy | RSPG | 80.38 | +0.87% | 3.72K | 09:43:35 | ||
SPDR S&P Capital Markets | KCE | 105.86 | -0.04% | 3.69K | 09:40:03 | ||
iShares S&P Mid-Cap 400 Value | IJJ | 113.67 | +0.52% | 3.69K | 09:42:06 | ||
iShares Russell Top 200 | IWL | 124.68 | -0.42% | 3.68K | 09:43:05 | ||
Vanguard Telecommunication Services | VOX | 129.07 | -0.49% | 3.67K | 09:33:25 | ||
John Hancock Multifactor DM | JHMD | 34.02 | +0.10% | 3.66K | 09:31:28 | ||
iShares KLD Select Social Index | SUSA | 106.99 | -0.21% | 3.63K | 09:40:04 | ||
ProShares UltraShort MSCI EAFE | EFU | 7.77 | -0.05% | 3.58K | 09:36:22 | ||
WisdomTree Global ex US Quality Dividend Growth | DNL | 38.40 | -0.26% | 3.57K | 09:32:09 | ||
WisdomTree Bloomberg US Dollar Bullish | USDU | 26.07 | +0.35% | 3.56K | 09:41:12 | ||
iShares MSCI Israel Capped | EIS | 61.98 | -0.22% | 3.55K | 09:39:52 | ||
iShares MSCI Philippines | EPHE | 27.41 | -0.65% | 3.51K | 09:37:56 | ||
ALPS Sprott Junior Gold Miners | SGDJ | 29.01 | -1.26% | 3.49K | 09:40:58 | ||
Vanguard Mega Cap | MGC | 183.58 | -0.37% | 3.42K | 09:39:32 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94.61 | +0.06% | 3.40K | 09:37:36 | ||
iShares Dow Jones U.S. | IYY | 125.21 | -0.30% | 3.38K | 09:30:00 | ||
ALPS Medical Breakthroughs | SBIO | 34.60 | +0.38% | 3.38K | 09:40:58 | ||
SPDR S&P Aerospace & Defense | XAR | 136.97 | +0.47% | 3.38K | 09:42:39 | ||
iShares Morningstar Small-Cap Growth | ISCG | 44.74 | -0.23% | 3.34K | 09:34:37 | ||
SPDR S&P Emerging Markets Dividend | EDIV | 33.56 | -0.48% | 3.30K | 09:35:24 | ||
Invesco Dynamic Building & Construction | PKB | 69.67 | -0.36% | 3.26K | 09:30:30 | ||
United States Gasoline | UGA | 71.71 | +0.49% | 3.25K | 09:41:53 | ||
Hartford Developed Markets ex US | RODM | 27.69 | 0.00% | 3.22K | 09:44:22 | ||
SPDR S&P 400 Mid Cap Growth | MDYG | 84.04 | +0.23% | 3.21K | 09:44:20 | ||
United States 12 Month Natural Gas | UNL | 8.030 | +0.88% | 3.17K | 09:38:31 | ||
AGFiQ US Market Neutral Anti-Beta | BTAL | 18.63 | +0.65% | 3.15K | 09:41:43 | ||
Invesco CurrencyShares British Pound Sterling Trus | FXB | 122.18 | -0.23% | 3.07K | 09:32:15 | ||
iShares MSCI Global Metals & Mining Producers | PICK | 40.36 | -0.30% | 3.03K | 09:34:48 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.73 | +0.21% | 3.01K | 09:41:06 | ||
Invesco Russell 1000 Equal Weight | EQAL | 44.61 | 0.00% | 3.00K | 09:34:29 | ||
Global X Southeast Asia | ASEA | 15.17 | +0.35% | 2.93K | 09:42:35 | ||
iShares Intermediate Govt/Credit Bond | GVI | 103.45 | +0.12% | 2.93K | 09:39:11 | ||
iShares US Industrials | IYJ | 123.01 | +0.27% | 2.78K | 09:41:36 | ||
Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.28 | +0.40% | 2.73K | 09:43:45 | ||
First Trust Industrials/Producer Durables AlphaDEX | FXR | 70.19 | +0.36% | 2.72K | 09:42:28 | ||
Invesco S&P SmallCap Value with Momentum | XSVM | 53.88 | +0.35% | 2.70K | 09:38:28 | ||
Vanguard Industrials | VIS | 236.46 | +0.30% | 2.66K | 09:42:20 | ||
Doubleline Opportunistic Credit | DBL | 15.23 | -0.02% | 2.61K | 09:43:07 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93.74 | +0.04% | 2.61K | 09:40:55 | ||
SPDR MS Technology | XNTK | 176.84 | -1.33% | 2.59K | 09:40:51 | ||
iShares MSCI Netherlands | EWN | 47.96 | -0.19% | 2.54K | 09:40:21 | ||
Oppenheimer Ultra Div Revenue | RDIV | 43.92 | +0.99% | 2.53K | 09:40:49 | ||
iShares MSCI Intl Momentum Factor | IMTM | 38.57 | +0.18% | 2.48K | 09:40:38 | ||
Invesco S&P MidCap Low Volatility | XMLV | 54.55 | +0.31% | 2.40K | 09:36:06 | ||
Invesco DB Base Metals | DBB | 17.94 | -0.96% | 2.39K | 09:30:23 | ||
iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.28 | -0.14% | 2.39K | 09:35:19 | ||
iShares U.S. Financial Services | IYG | 64.43 | +0.19% | 2.38K | 09:39:48 | ||
The 3D Printing | PRNT | 21.86 | -0.24% | 2.33K | 09:36:10 | ||
ProShares MSCI Europe Dividend Growers | EUDV | 47.87 | -0.59% | 2.29K | 09:39:54 | ||
Global X MSCI Norway | NORW | 24.41 | -0.20% | 2.29K | 09:32:25 | ||
iShares Morningstar Value | ILCV | 75.01 | +0.05% | 2.28K | 09:30:00 | ||
ProShares Russell 2000 Dividend Growers | SMDV | 61.42 | +0.57% | 2.21K | 09:44:25 | ||
Global X MSCI Nigeria | NGE | 3.77 | -0.11% | 2.14K | 09:35:12 | ||
Fidelity Low Volatility Factor | FDLO | 55.49 | +0.15% | 2.10K | 09:41:59 | ||
John Hancock Multifactor Large Cap | JHML | 63.04 | -0.13% | 2.05K | 09:43:56 | ||
Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.66 | -0.81% | 2.03K | 09:34:19 | ||
Invesco Dynamic Leisure & Entertainment | PEJ | 44.53 | -0.04% | 2.02K | 09:40:24 | ||
VanEck Vectors India Growth Leaders | GLIN | 45.84 | -0.55% | 2.02K | 09:30:00 | ||
VanEck Vectors CEF Municipal Income | XMPT | 21.63 | +0.09% | 2.01K | 09:41:06 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22.49 | +0.67% | 2.01K | 09:30:00 | ||
IQ Merger Arbitrage | MNA | 31.38 | -0.03% | 2.01K | 09:38:17 | ||
Invesco S&P MidCap 400 Pure Growth | RFG | 48.43 | -0.25% | 2.00K | 09:33:29 | ||
iShares MSCI Thailand Capped | THD | 59.73 | -0.42% | 1.94K | 09:38:30 | ||
iShares Currency Hedged MSCI Eurozone | HEZU | 35.93 | +0.33% | 1.92K | 09:32:45 | ||
Vanguard S&P Mid Cap 400 Growth | IVOG | 109.08 | +0.17% | 1.91K | 09:35:16 | ||
Global X MLP & Energy Infrastructure | MLPX | 47.46 | +0.19% | 1.90K | 09:37:23 | ||
Invesco S&P MidCap 400 Revenue | RWK | 109.66 | +0.14% | 1.90K | 09:34:27 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.16 | +0.12% | 1.87K | 09:44:17 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.91 | -0.16% | 1.85K | 09:30:44 | ||
WisdomTree LargeCap Dividend | DLN | 70.60 | -0.03% | 1.78K | 09:38:00 | ||
SPDR S&P Pharmaceuticals | XPH | 42.28 | +0.43% | 1.74K | 09:39:12 | ||
IQ 50 Percent Hedged FTSE International | HFXI | 26.44 | +0.19% | 1.73K | 09:30:01 | ||
VanEck Vectors Agribusiness | MOO | 73.41 | +0.07% | 1.70K | 09:42:25 | ||
WisdomTree Enhanced Commodity Strategy | GCC | 18.30 | -0.49% | 1.65K | 09:40:08 | ||
iShares Core MSCI Pacific | IPAC | 62.63 | -0.27% | 1.65K | 09:42:45 | ||
iShares Core Conservative Allocation | AOK | 36.37 | -0.11% | 1.63K | 09:30:00 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.44 | +0.15% | 1.55K | 09:30:35 | ||
iShares Core 5-10 Year USD Bond | IMTB | 42.46 | +0.13% | 1.53K | 09:42:37 | ||
WisdomTree High Dividend | DHS | 84.33 | +0.52% | 1.51K | 09:42:06 | ||
Vanguard S&P Small Cap 600 Value | VIOV | 84.45 | +0.13% | 1.48K | 09:35:15 | ||
Fidelity MSCI Materials Index | FMAT | 50.64 | -0.16% | 1.42K | 09:30:00 | ||
SPDR S&P Emerging Markets Small Cap | EWX | 55.77 | -0.18% | 1.42K | 09:36:45 | ||
WisdomTree Emerging Markets Local Debt | ELD | 27.60 | +0.04% | 1.42K | 09:30:06 | ||
Global X FTSE Greece 20 | GREK | 39.94 | -0.51% | 1.41K | 09:39:48 | ||
ProShares Ultra 20+ Year Treasury | UBT | 19.68 | +0.33% | 1.41K | 09:35:24 | ||
iShares U.S. Consumer Goods | IYK | 67.24 | +0.52% | 1.37K | 09:40:23 | ||
ProShares UltraShort Technology | REW | 7.13 | +1.71% | 1.37K | 09:40:19 | ||
Invesco Dynamic Large Cap Growth | PWB | 87.67 | -0.62% | 1.36K | 09:39:59 | ||
VanEck Short High-Yield Muni | SHYD | 22.32 | -0.04% | 1.34K | 09:30:00 | ||
ProShares Short High Yield | SJB | 17.33 | 0.00% | 1.34K | 09:31:28 | ||
iShares Currency Hedged MSCI Japan | HEWJ | 41.37 | +0.89% | 1.33K | 09:38:49 | ||
KraneShares Bosera MSCI China A | KBA | 21.68 | -0.28% | 1.32K | 09:31:40 | ||
Xtrackers MSCI Europe Hedged Equity | DBEU | 40.10 | +0.04% | 1.31K | 09:39:17 | ||
WisdomTree International SmallCap Dividend | DLS | 64.46 | -0.17% | 1.30K | 09:30:00 | ||
iShares MSCI Emerging Markets Small-Cap | EEMS | 58.19 | -0.65% | 1.30K | 09:34:28 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.20 | 0.00% | 1.28K | 09:42:05 | ||
iShares U.S. Utilities | IDU | 82.47 | +0.60% | 1.27K | 09:40:22 | ||
SPDR S&P Transportation | XTN | 79.08 | -0.52% | 1.26K | 09:30:09 | ||
ETFMG Prime Mobile Payments | IPAY | 50.21 | -1.27% | 1.25K | 09:30:48 | ||
iShares Morningstar Growth | ILCG | 74.23 | -0.46% | 1.23K | 09:36:30 | ||
Pacer Trendpilot 450 | PTMC | 34.61 | +0.14% | 1.23K | 09:38:18 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 117.97 | -0.71% | 1.20K | 09:40:58 | ||
Invesco Dynamic Pharmaceuticals | PJP | 78.74 | -0.06% | 1.19K | 09:32:25 | ||
SPDR Russell 1000 Yield Focus | ONEY | 104.58 | +0.56% | 1.19K | 09:43:02 | ||
Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 42.83 | +0.14% | 1.19K | 09:35:08 | ||
WisdomTree SmallCap Earnings | EES | 47.79 | +0.34% | 1.18K | 09:36:46 | ||
iShares Residential Real Estate Capped | REZ | 70.06 | +0.03% | 1.17K | 09:30:36 | ||
ProShares Short 7-10 Year Treasury | TBX | 29.69 | -0.17% | 1.17K | 09:39:58 | ||
iShares MSCI Finland Capped | EFNL | 34.58 | +0.55% | 1.11K | 09:36:42 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19.85 | +0.51% | 1.11K | 09:30:30 | ||
ProShares Ultra Basic Materials | UYM | 27.60 | -0.34% | 1.10K | 09:37:27 | ||
Invesco Dynamic Biotechnology & Genome | PBE | 64.26 | +0.37% | 1.10K | 09:37:58 | ||
iShares U.S. Pharmaceuticals | IHE | 66.73 | -0.03% | 1.08K | 09:36:48 | ||
Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.93 | +0.11% | 1.08K | 09:30:02 | ||
Invesco DB US Dollar Index Bearish | UDN | 18.09 | -0.17% | 1.06K | 09:33:50 | ||
SPDR S&P International Dividend | DWX | 35.08 | +0.10% | 1.05K | 09:39:02 | ||
Deutsche X-trackers Harvest CSI 500 | ASHS | 27.30 | -0.84% | 1.02K | 09:38:34 | ||
Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.61 | +0.24% | 1.02K | 09:33:05 | ||
Invesco Active US Real Estate | PSR | 86.19 | +0.19% | 1.01K | 09:39:54 | ||
Barclays ETN Plus Select MLP | ATMP | 23.43 | +0.64% | 1.00K | 09:44:17 | ||
Invesco Dynamic Food & Beverage | PBJ | 47.60 | -0.31% | 1.00K | 09:30:05 | ||
Invesco Dynamic Large Cap Value | PWV | 54.76 | +0.37% | 0.98K | 09:39:38 | ||
Fidelity Corporate Bond | FCOR | 46.20 | +0.11% | 0.95K | 09:44:38 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40.41 | 0.00% | 0.95K | 09:43:50 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85.20 | -0.33% | 0.92K | 09:35:51 | ||
Invesco CurrencyShares Euro Currency Trust | FXE | 100.25 | -0.16% | 0.92K | 09:41:46 | ||
Invesco S&P 500 Equal Weight Financials | RSPF | 61.96 | +0.44% | 0.92K | 09:43:15 | ||
Invesco S&P MidCap 400 Equal Weight | GRPM | 114.18 | +0.03% | 0.90K | 09:30:47 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.220 | -0.87% | 0.89K | 09:38:50 | ||
ProShares UltraShort Real Estate | SRS | 15.18 | -0.52% | 0.89K | 09:42:50 | ||
iShares Russell Top 200 Value | IWX | 74.69 | +0.12% | 0.85K | 09:43:12 | ||
SPDR Citi International Government Inflation-Prote | WIP | 39.93 | 0.00% | 0.83K | 09:40:01 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 17.97 | -0.06% | 0.82K | 09:30:02 | ||
Xtrackers MSCI Japan Hedged Equity | DBJP | 73.70 | +0.93% | 0.78K | 09:37:48 | ||
iShares Morningstar Mid-Cap | IMCB | 70.62 | 0.00% | 0.75K | 09:36:35 | ||
JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.19 | -0.03% | 0.74K | 09:38:22 | ||
First Trust Materials AlphaDEX | FXZ | 68.79 | +0.25% | 0.72K | 09:42:05 | ||
ProShares UltraShort Euro | EUO | 30.56 | +0.42% | 0.72K | 09:30:00 | ||
Invesco S&P 500 Equal Weight Utilities | RSPU | 54.54 | +0.11% | 0.72K | 09:30:00 | ||
First Trust NYSE Arca Biotech | FBT | 151.49 | +0.10% | 0.71K | 09:31:03 | ||
WedbushMG Global Cloud Technology | IVES | 46.17 | -0.72% | 0.70K | 09:35:30 | ||
Invesco Dynamic Oil & Gas Services | PXJ | 30.940 | +0.81% | 0.70K | 09:41:47 | ||
Fidelity Dividend for Rising Rates | FDRR | 45.40 | +0.18% | 0.69K | 09:41:33 | ||
ProShares UltraShort MSCI Brazil Capped | BZQ | 11.92 | +0.16% | 0.66K | 09:32:34 | ||
Fidelity Quality Factor | FQAL | 57.51 | -0.20% | 0.65K | 09:40:12 | ||
IQ Hedge Multi-Strategy Tracker | QAI | 30.58 | -0.16% | 0.64K | 09:31:01 | ||
FlexShares International Quality Dividend | IQDF | 23.92 | -0.13% | 0.64K | 09:30:00 | ||
Invesco CurrencyShares Swiss Franc Trust | FXF | 100.27 | +0.12% | 0.62K | 09:35:40 | ||
SPDR S&P Telecom | XTL | 72.19 | +0.03% | 0.61K | 09:43:50 | ||
iShares U.S. Consumer Services | IYC | 79.84 | -0.13% | 0.60K | 09:38:11 | ||
iShares MSCI All Peru Capped | EPU | 38.73 | -0.54% | 0.59K | 09:39:47 | ||
Direxion Daily FTSE Europe Bull 3X Shares | EURL | 25.04 | -0.67% | 0.58K | 09:31:27 | ||
SPDR SSGA US Large Cap Low Volatility Index | LGLV | 152.94 | +0.13% | 0.57K | 09:32:46 | ||
Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 84.04 | -0.08% | 0.57K | 09:35:31 | ||
iShares JPX Nikkei 400 USD | JPXN | 74.22 | -0.11% | 0.56K | 09:30:04 | ||
Invesco S&P 500 Enhanced Value | SPVU | 47.62 | +0.18% | 0.55K | 09:30:00 | ||
Invesco Zacks Multi-Asset Income | CVY | 24.95 | +0.38% | 0.52K | 09:40:29 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 36.04 | -0.09% | 0.50K | 09:33:42 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 73.06 | -1.02% | 0.50K | 09:35:03 | ||
Invesco Zacks Mid-Cap | CZA | 98.35 | +0.31% | 0.48K | 09:31:29 | ||
ProShares UltraPro MidCap400 | UMDD | 24.79 | -1.12% | 0.48K | 09:30:03 | ||
Cambria Foreign Shareholder Yield | FYLD | 27.06 | +0.57% | 0.47K | 09:35:11 | ||
Invesco S&P SmallCap 600 Pure Value | RZV | 100.59 | -0.58% | 0.45K | 09:30:00 | ||
iShares Morningstar U.S. Equity | ILCB | 70.91 | -0.33% | 0.43K | 09:33:35 | ||
Invesco S&P 500 Equal Weight Industrials | RSPN | 46.15 | +0.18% | 0.38K | 09:43:02 | ||
ProShares MSCI EAFE Dividend Growers | EFAD | 39.06 | +0.44% | 0.37K | 09:30:26 | ||
iShares Agency Bond | AGZ | 107.59 | +0.12% | 0.34K | 09:40:52 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 23.76 | -0.41% | 0.34K | 09:33:18 | ||
ProShares UltraShort Financials | SKF | 12.57 | -0.67% | 0.30K | 09:42:02 | ||
WisdomTree Managed Futures Strategy | WTMF | 37.02 | -0.22% | 0.29K | 09:31:02 | ||
United States Commodity | USCI | 60.18 | -0.55% | 0.29K | 09:42:39 | ||
ProShares Ultra MidCap400 | MVV | 62.96 | +0.05% | 0.29K | 09:31:20 | ||
ProShares Short MSCI Emerging Markets | EUM | 14.24 | +0.74% | 0.26K | 09:33:00 | ||
Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 49.27 | +0.35% | 0.22K | 09:40:23 | ||
WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.10 | -0.36% | 0.20K | 09:36:44 | ||
Invesco Defensive Equity | POWA | 77.24 | +0.05% | 0.19K | 09:33:59 | ||
United States 12 Month Oil | USL | 39.79 | +0.51% | 0.18K | 09:34:31 | ||
ProShares Large Cap Core Plus | CSM | 59.22 | -0.18% | 0.17K | 09:36:02 | ||
Goldman Sachs Hedge Industry VIP | GVIP | 106.45 | -0.45% | 0.15K | 09:33:12 | ||
First Trust Technology AlphaDEX | FXL | 132.22 | +0.00% | 0 | 18/03 | ||
RiverFront Dynamic US Flex-Cap | RFFC | 52.24 | +0.00% | 0 | 18/03 | ||
SPDR FactSet Innovative Technology | XITK | 146.44 | +0.00% | 0 | 18/03 | ||
Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.26 | 0.00% | 0 | 12/03 | ||
Cambria Global Asset Allocation | GAA | 28.58 | 0.00% | 0 | 18/03 | ||
SPDR Portfolio Europe | SPEU | 41.60 | 0.00% | 0 | 18/03 | ||
RiverFront Dynamic US Dividend Advantage | RFDA | 49.37 | +0.00% | 0 | 18/03 | ||
iShares MSCI ACWI Low Carbon Target | CRBN | 177.12 | +0.00% | 0 | 18/03 | ||
RiverFront Dynamic Core Income | RFCI | 22.18 | 0.00% | 0 | 18/03 | ||
WedbushMG Video Game Tech | GAMR | 58.37 | +0.00% | 0 | 18/03 | ||
First Trust Consumer Staples AlphaDEX | FXG | 66.93 | +0.00% | 0 | 18/03 | ||
NuShares Enhanced Yld US Aggregate | NUAG | 20.67 | 0.00% | 0 | 18/03 | ||
First Trust Consumer Discretionary AlphaDEX | FXD | 61.66 | 0.00% | 0 | 18/03 | ||
SPDR S&P Emerging Asia Pacific | GMF | 104.24 | +0.00% | 0 | 18/03 | ||
JPMorgan Diversified Return US Mid Cap Equity | JPME | 96.06 | +0.00% | 0 | 18/03 | ||
Invesco CurrencyShares Australian Dollar Trust | FXA | 64.94 | 0.00% | 0 | 18/03 | ||
Cambria Global Momentum | GMOM | 28.57 | +0.00% | 0 | 18/03 | ||
Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.03 | +0.00% | 0 | 18/03 | ||
First Trust Utilities AlphaDEX | FXU | 31.39 | +0.00% | 0 | 18/03 | ||
SPDR S&P North American Natural Resources | NANR | 52.48 | +0.00% | 0 | 18/03 | ||
ProShares UltraShort Consumer Services | SCC | 15.285 | 0.00% | 0 | 18/03 | ||
ProShares UltraShort Industrials | SIJ | 10.04 | 0.00% | 0 | 18/03 | ||
Davis Select Financial | DFNL | 31.90 | +0.00% | 0 | 18/03 | ||
BlueStar Israel Technology | ITEQ | 46.97 | +0.00% | 0 | 18/03 | ||
Fidelity Limited Term Bond | FLTB | 48.95 | 0.00% | 0 | 18/03 | ||
ProShares UltraShort Basic Materials | SMN | 7.34 | 0.00% | 0 | 18/03 | ||
WBI Power Factor High Dividend | WBIY | 28.87 | 0.00% | 0 | 18/03 | ||
Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.53 | 0.00% | 0 | 14/03 | ||
First Trust Long/Short Equity | FTLS | 60.65 | +0.00% | 0 | 18/03 | ||
FlexShares Global Quality Real Estate | GQRE | 55.07 | +0.00% | 0 | 18/03 | ||
Knowledge Leaders Developed World | KLDW | 44.37 | +0.00% | 0 | 18/03 | ||
ProShares Ultra Euro | ULE | 11.51 | 0.00% | 0 | 18/03 | ||
iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.43 | +0.00% | 0 | 18/03 | ||
Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18.40 | 0.00% | 0 | 12/03 | ||
Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 16.64 | 0.00% | 0 | 13/03 | ||
Xtrackers MSCI China A Inclusion Equity | ASHX | 18.54 | 0.00% | 0 | 12/03 | ||
Roundhill Acquirers Deep Value | DEEP | 34.60 | 0.00% | 0 | 18/03 | ||
VanEck Vectors Steel | SLX | 69.34 | +0.00% | 0 | 18/03 | ||
Xtrackers MSCI All China Equity | CN | 23.63 | 0.00% | 0 | 13/03 | ||
Hull Tactical US | HTUS | 38.97 | +0.00% | 0 | 18/03 | ||
Davis Select Worldwide | DWLD | 31.66 | +0.00% | 0 | 18/03 | ||
Cambria Value and Momentum | VAMO | 28.61 | +0.00% | 0 | 18/03 | ||
SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.06 | 0.00% | 0 | 18/03 | ||
iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 30.82 | 0.00% | 0 | 18/03 | ||
VanEck Vectors Low Carbon Energy | SMOG | 96.76 | +0.00% | 0 | 18/03 | ||
JPMorgan Diversified Return U.S. Equity | JPUS | 108.85 | +0.00% | 0 | 18/03 | ||
Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.09 | 0.00% | 0 | 15/03 | ||
KraneShares E Fund China Commercial Paper | KBND | 31.34 | +0.00% | 0 | 12/03 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24.51 | +0.00% | 0 | 18/03 | ||
ProShares High Yield Interest Rate | HYHG | 63.75 | 0.00% | 0 | 18/03 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.56 | +0.00% | 0 | 18/03 | ||
VanEck Vectors Uranium+Nuclear Energy | NLR | 73.62 | +0.00% | 0 | 18/03 | ||
VanEck Vectors Indonesia | IDX | 16.30 | 0.00% | 0 | 18/03 | ||
Etho Climate Leadership U.S. | ETHO | 56.57 | +0.00% | 0 | 18/03 | ||
Invesco CurrencyShares Canadian Dollar Trust | FXC | 72.27 | +0.00% | 0 | 18/03 | ||
Virtus Reaves Utilities | UTES | 46.67 | +0.00% | 0 | 18/03 | ||
ProShares S&P 500 ex-Health Care | SPXV | 109.39 | +0.00% | 0 | 18/03 | ||
FlexShares US Quality Large Cap | QLC | 57.55 | +0.00% | 0 | 18/03 | ||
FlexShares Disciplined Duration MBS | MBSD | 20.24 | 0.00% | 0 | 18/03 | ||
Fidelity Momentum Factor | FDMO | 59.05 | +0.00% | 0 | 18/03 | ||
Virtus LifeSci Biotech Products | BBP | 55.47 | 0.00% | 0 | 18/03 | ||
Virtus LifeSci Biotech Clinical Trials ETF | BBC | 28.63 | 0.00% | 0 | 18/03 | ||
Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.68 | 0.00% | 0 | 18/03 | ||
ProShares S&P 500 ex-Financials | SPXN | 111.27 | +0.00% | 0 | 18/03 | ||
ProShares S&P 500 ex-Technology | SPXT | 82.74 | +0.00% | 0 | 18/03 | ||
iShares MSCI Austria Capped | EWO | 21.09 | +0.00% | 0 | 18/03 | ||
Columbia Sustainable International Equity Income | ESGN | 30.20 | 0.00% | 0 | 18/03 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52.77 | 0.00% | 0 | 18/03 | ||
Franklin U.S. Equity Index | USPX | 45.10 | +0.00% | 0 | 18/03 | ||
Franklin U.S. Core Dividend Tilt Index | UDIV | 39.55 | +0.00% | 0 | 18/03 | ||
Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.54 | +0.00% | 0 | 18/03 | ||
Amplify Online Retail | IBUY | 56.99 | +0.00% | 0 | 18/03 | ||
iShares MSCI Intl Size Factor | ISZE | 26.26 | 0.00% | 0 | 14/03 | ||
AdvisorShares STAR Global Buy-Write | VEGA | 40.58 | +0.00% | 0 | 18/03 | ||
SPDR Portfolio MSCI Global | SPGM | 58.62 | +0.00% | 0 | 18/03 | ||
Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.63 | +0.00% | 0 | 18/03 | ||
Columbia Sustainable U.S. Equity Income | ESGS | 43.22 | +0.00% | 0 | 18/03 | ||
iShares MSCI China Small-Cap | ECNS | 24.63 | +0.00% | 0 | 18/03 | ||
Deutsche X trackers FTSE Developed | DEEF | 29.25 | 0.00% | 0 | 18/03 | ||
SPDR Russell 1000 Momentum Focus | ONEO | 111.08 | 0.00% | 0 | 14/03 | ||
SPDR Russell 1000 Low Volatility Focus | ONEV | 120.30 | +0.00% | 0 | 18/03 | ||
Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.19 | +0.00% | 0 | 18/03 | ||
WisdomTree Europe Quality Dividend Growth | EUDG | 32.37 | 0.00% | 0 | 18/03 | ||
Hartford Multifactor Small Cap | ROSC | 40.10 | +0.00% | 0 | 18/03 | ||
DB Gold Double Short | DZZ | 2.385 | +0.00% | 0 | 18/03 | ||
ProShares Inflation Expectations | RINF | 32.57 | +0.00% | 0 | 18/03 | ||
Principal Active Income | YLD | 18.97 | +0.00% | 0 | 18/03 | ||
iShares Global Consumer Discretionary | RXI | 164.64 | +0.00% | 0 | 18/03 | ||
iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 111.60 | 0.00% | 0 | 18/03 | ||
Goldman Sachs ActiveBeta Japan Equity | GSJY | 38.74 | +0.00% | 0 | 18/03 | ||
O’Shares FTSE US Quality Dividend | OUSA | 48.51 | +0.00% | 0 | 18/03 | ||
O’Shares FTSE Europe Quality Dividend | OEUR | 30.14 | 0.00% | 0 | 18/03 | ||
ProShares S&P 500 ex-Energy | SPXE | 110.42 | +0.00% | 0 | 18/03 | ||
DB Gold Double Long Exp 15 Feb 2038 | DGP | 47.31 | +0.00% | 0 | 18/03 | ||
VanEck Vectors Oil Refiners | CRAK | 37.79 | 0.00% | 0 | 18/03 | ||
VanEck Vectors Morningstar International Moat | MOTI | 30.85 | 0.00% | 0 | 18/03 | ||
VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.61 | +0.00% | 0 | 18/03 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21.93 | +0.00% | 0 | 18/03 | ||
Hartford Multifactor US Equity | ROUS | 47.04 | +0.00% | 0 | 18/03 | ||
Teucrium Agricultural | TAGS | 27.78 | 0.00% | 0 | 18/03 | ||
Franklin Liberty U.S. Low Volatility | FLLV | 53.66 | +0.00% | 0 | 18/03 | ||
iShares MSCI Belgium Capped | EWK | 18.14 | 0.00% | 0 | 18/03 | ||
UBS AG FI Enhanced Large Cap Growth | FBGX | 837.37 | +0.00% | 0 | 04/03 | ||
iShares MSCI Japan Small-Cap | SCJ | 74.90 | +0.00% | 0 | 18/03 | ||
iShares MSCI BRIC | BKF | 34.23 | 0.00% | 0 | 18/03 | ||
WBI BullBear Yield 3000 | WBIG | 24.88 | +0.00% | 0 | 18/03 | ||
WBI Tactical LCV | WBIF | 29.98 | 0.00% | 0 | 18/03 | ||
WBI Tactical LCS | WBIL | 33.83 | +0.00% | 0 | 18/03 | ||
ProShares Ultra Real Estate | URE | 59.03 | 0.00% | 0 | 18/03 | ||
Tortoise North American Pipeline | TPYP | 27.41 | +0.00% | 0 | 18/03 | ||
ProShares Ultra High Yield | UJB | 68.40 | +0.00% | 0 | 18/03 | ||
First Trust Horizon Managed Volatility DM | HDMV | 29.14 | 0.00% | 0 | 18/03 | ||
SPDR MSCI World StrategicFactors | QWLD | 118.00 | +0.00% | 0 | 18/03 | ||
SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.92 | 0.00% | 0 | 18/03 | ||
FlexShares Core Select | BNDC | 21.86 | 0.00% | 0 | 18/03 | ||
SPDR MSCI EAFE StrategicFactors | QEFA | 75.49 | +0.00% | 0 | 18/03 | ||
iShares Global Industrials | EXI | 136.05 | 0.00% | 0 | 18/03 | ||
Franklin Liberty Investment Grade Corporate | FLCO | 21.14 | 0.00% | 0 | 18/03 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.10 | 0.00% | 0 | 18/03 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.32 | +0.00% | 0 | 18/03 | ||
SPDR S&P International Small Cap | GWX | 32.03 | +0.00% | 0 | 18/03 | ||
ALPS REIT Dividend Dogs | RDOG | 35.89 | 0.00% | 0 | 18/03 | ||
SPDR SSgA Global Allocation | GAL | 42.71 | +0.00% | 0 | 18/03 | ||
SPDR SSgA Income Allocation | INKM | 30.95 | 0.00% | 0 | 18/03 | ||
SPDR S&P Software & Services | XSW | 152.10 | +0.00% | 0 | 18/03 | ||
SPDR S&P Health Care Services | XHS | 90.90 | +0.00% | 0 | 18/03 | ||
SPDR S&P Health Care Equipment | XHE | 83.65 | +0.00% | 0 | 18/03 | ||
SPDR SSgA Multi-Asset Real Return | RLY | 27.31 | +0.00% | 0 | 18/03 | ||
iShares MSCI Norway Capped | ENOR | 23.41 | +0.00% | 0 | 18/03 | ||
SPDR S&P 1500 Momentum Tilt | MMTM | 225.65 | +0.00% | 0 | 18/03 | ||
Global X SuperIncome Preferred | SPFF | 9.42 | +0.00% | 0 | 18/03 | ||
First Trust Alerian Disruptive Technology Real Est | DTRE | 40.74 | 0.00% | 0 | 18/03 | ||
First Trust S&P REIT | FRI | 25.46 | +0.00% | 0 | 18/03 | ||
IQ U.S. Real Estate Small Cap | ROOF | 19.30 | 0.00% | 0 | 18/03 | ||
ProShares Short Real Estate | REK | 19.010 | +0.00% | 0 | 18/03 | ||
iShares MSCI United Kingdom Small-Cap | EWUS | 34.58 | +0.00% | 0 | 18/03 | ||
AdvisorShares DoubleLine Val Eq | SURE | 112.64 | +0.00% | 0 | 18/03 | ||
ALPS Equal Sector Weight | EQL | 115.64 | +0.00% | 0 | 18/03 | ||
Direxion Daily Healthcare Bull 3X Shares | CURE | 119.24 | 0.00% | 0 | 18/03 | ||
iShares Morningstar Multi-Asset Income | IYLD | 19.76 | 0.00% | 0 | 18/03 | ||
iShares MSCI Ireland | EIRL | 68.55 | 0.00% | 0 | 18/03 | ||
First Trust Financial AlphaDEX | FXO | 45.41 | 0.00% | 0 | 18/03 | ||
WisdomTree Earnings 500 | EPS | 54.32 | +0.00% | 0 | 18/03 | ||
VanEck Vectors Israel | ISRA | 36.57 | +0.00% | 0 | 18/03 | ||
Columbia Emerging Markets Consumer | ECON | 20.49 | 0.00% | 0 | 18/03 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 36.90 | +0.00% | 0 | 18/03 | ||
iShares Emerging Markets Dividend | DVYE | 26.32 | 0.00% | 0 | 18/03 | ||
WisdomTree Total Dividend | DTD | 69.07 | +0.00% | 0 | 18/03 | ||
WisdomTree MidCap Earnings | EZM | 58.27 | 0.00% | 0 | 18/03 | ||
FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 50.98 | +0.00% | 0 | 18/03 | ||
WisdomTree U.S. Value Fund | WTV | 73.08 | +0.00% | 0 | 18/03 | ||
WisdomTree U.S. Al Enhanced Value | AIVL | 99.83 | +0.00% | 0 | 18/03 | ||
WisdomTree Japan SmallCap Dividend | DFJ | 77.78 | +0.00% | 0 | 18/03 | ||
Vanguard S&P Mid Cap 400 Value | IVOV | 86.55 | 0.00% | 0 | 18/03 | ||
ProShares Ultra MSCI Emerging Markets | EET | 51.22 | +0.00% | 0 | 18/03 | ||
Invesco S&P EM Momentum Port | EEMO | 15.86 | 0.00% | 0 | 15/03 | ||
ProShares UltraShort MSCI Emerging Markets | EEV | 19.43 | 0.00% | 0 | 18/03 | ||
DB Gold Short Exp 15 Feb 2038 | DGZ | 9.90 | 0.00% | 0 | 18/03 | ||
ProShares Hedge Replication | HDG | 49.38 | +0.00% | 0 | 18/03 | ||
ProShares Ultra MSCI Japan | EZJ | 43.07 | +0.00% | 0 | 18/03 | ||
ProShares UltraPro Short MidCap400 | SMDD | 11.59 | +0.00% | 0 | 18/03 | ||
First Trust Dow Jones Select MicroCap | FDM | 59.72 | 0.00% | 0 | 18/03 | ||
First Trust Health Care AlphaDEX | FXH | 107.39 | +0.00% | 0 | 18/03 | ||
WisdomTree Emerging Currency Strategy | CEW | 17.80 | 0.00% | 0 | 18/03 | ||
ProShares Short Financials | SEF | 10.59 | 0.00% | 0 | 18/03 | ||
ProShares Ultra Health Care | RXL | 102.24 | +0.00% | 0 | 18/03 | ||
ProShares Ultra Financials | UYG | 64.37 | +0.00% | 0 | 18/03 | ||
ProShares Ultra Consumer Services | UCC | 35.44 | +0.00% | 0 | 18/03 | ||
ProShares Ultra Consumer Goods | UGE | 17.24 | +0.00% | 0 | 18/03 | ||
ProShares Ultra 7-10 Year Treasury | UST | 42.70 | 0.00% | 0 | 18/03 | ||
ProShares Short SmallCap600 | SBB | 16.50 | +0.00% | 0 | 18/03 | ||
iShares New York Muni Bond | NYF | 53.85 | 0.00% | 0 | 18/03 | ||
ProShares Short MidCap400 | MYY | 20.67 | +0.00% | 0 | 18/03 | ||
VanEck Vectors Short Muni | SMB | 17.03 | 0.00% | 0 | 18/03 | ||
iShares Micro-Cap | IWC | 114.85 | 0.00% | 0 | 18/03 | ||
ProShares UltraShort Consumer Goods | SZK | 14.06 | 0.00% | 0 | 18/03 | ||
Invesco S&P MidCap Value with Momentum | XMVM | 51.57 | 0.00% | 0 | 18/03 | ||
Invesco S&P 500 Value with Momentum | SPVM | 54.15 | +0.00% | 0 | 18/03 | ||
Invesco Dynamic Market | BMVP | 44.15 | 0.00% | 0 | 18/03 | ||
Invesco VRDO Tax-Free | PVI | 24.75 | 0.00% | 0 | 18/03 | ||
Invesco Global Listed Private Equity | PSP | 63.69 | 0.00% | 0 | 18/03 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 23.02 | +0.00% | 0 | 18/03 | ||
Invesco Dynamic Media | GGME | 43.30 | +0.00% | 0 | 18/03 | ||
ProShares Ultra Industrials | UXI | 32.56 | +0.00% | 0 | 18/03 | ||
ProShares Ultra SmallCap600 | SAA | 23.17 | 0.00% | 0 | 18/03 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 50.05 | +0.00% | 0 | 18/03 | ||
iShares U.S. Digital Infrastructure and Real Estat | IDGT | 71.92 | 0.00% | 0 | 18/03 | ||
First Trust US Equity Opportunities | FPX | 102.58 | +0.00% | 0 | 18/03 | ||
Invesco Raymond James SB-1 Equity | RYJ | 64.38 | 0.00% | 0 | 18/03 | ||
Invesco S&P Spin-Off | CSD | 68.21 | +0.00% | 0 | 18/03 | ||
iShares CMBS | CMBS | 46.67 | +0.00% | 0 | 18/03 | ||
iShares Core 10+ Year USD Bond | ILTB | 50.19 | 0.00% | 0 | 18/03 | ||
Invesco S&P SmallCap 600 Pure Growth | RZG | 46.21 | 0.00% | 0 | 18/03 | ||
Invesco S&P MidCap 400 Pure Value | RFV | 112.54 | 0.00% | 0 | 18/03 | ||
iShares U.S. Insurance | IAK | 114.67 | 0.00% | 0 | 18/03 | ||
iShares Government/Credit Bond | GBF | 102.70 | 0.00% | 0 | 18/03 | ||
iShares MSCI USA Equal Weighted | EUSA | 88.57 | +0.00% | 0 | 18/03 | ||
ProShares UltraShort Utilities | SDP | 12.50 | 0.00% | 0 | 18/03 | ||
ProShares UltraShort SmallCap600 | SDD | 19.53 | +0.00% | 0 | 18/03 | ||
iShares Morningstar Small-Cap | ISCB | 53.70 | 0.00% | 0 | 18/03 | ||
iShares Morningstar Small-Cap Value | ISCV | 58.23 | 0.00% | 0 | 18/03 | ||
ProShares UltraShort MidCap400 | MZZ | 11.56 | +0.00% | 0 | 18/03 | ||
ProShares UltraShort Health Care | RXD | 10.73 | 0.00% | 0 | 18/03 | ||
ProShares Ultra Utilities | UPW | 52.48 | +0.00% | 0 | 18/03 | ||
ProShares Ultra Telecommunications | LTL | 59.42 | 0.00% | 0 | 15/03 | ||
Xtrackers International Real Estate | HAUZ | 20.94 | 0.00% | 0 | 18/03 | ||
iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.19 | +0.00% | 0 | 18/03 | ||
Vanguard Consumer Discretionary | VCR | 308.22 | +0.00% | 0 | 18/03 | ||
iShares Global Financials | IXG | 84.39 | +0.00% | 0 | 18/03 | ||
Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 44.95 | 0.00% | 0 | 18/03 | ||
iShares Asia/Pacific Dividend | DVYA | 36.13 | 0.00% | 0 | 18/03 | ||
iShares Int High Yield Bond | HYXU | 49.18 | 0.00% | 0 | 18/03 | ||
ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.21 | 0.00% | 0 | 18/03 | ||
WisdomTree Europe Hedged SmallCap Equity | EUSC | 37.13 | 0.00% | 0 | 18/03 | ||
Renaissance International IPO | IPOS | 13.69 | 0.00% | 0 | 18/03 | ||
iShares MSCI Global Energy Producers | FILL | 25.77 | +0.00% | 0 | 18/03 | ||
Cambria Global Value | GVAL | 21.10 | 0.00% | 0 | 18/03 | ||
iShares Global Materials | MXI | 87.33 | +0.00% | 0 | 18/03 | ||
Invesco S&P Global Water Index | CGW | 54.08 | 0.00% | 0 | 18/03 | ||
JPMorgan Diversified Return International Equity | JPIN | 55.58 | +0.00% | 0 | 18/03 | ||
iShares Global Comm Services | IXP | 83.39 | +0.00% | 0 | 18/03 | ||
ProShares Merger | MRGR | 40.31 | +0.00% | 0 | 18/03 | ||
First Trust Morningstar Managed Futures Strategy | FMF | 50.11 | 0.00% | 0 | 18/03 | ||
Invesco Dynamic Networking | KNCT | 92.32 | +0.00% | 0 | 18/03 | ||
iShares Global Utilities | JXI | 57.24 | +0.00% | 0 | 18/03 | ||
SPDR S&P 1500 Value Tilt | VLU | 169.45 | +0.00% | 0 | 18/03 | ||
VanEck Vectors International High Yield Bond | IHY | 20.82 | 0.00% | 0 | 18/03 | ||
JPMorgan Diversified Return Emergin | JPEM | 53.47 | 0.00% | 0 | 18/03 | ||
Invesco MSCI Global Timber | CUT | 32.31 | 0.00% | 0 | 18/03 | ||
VanEck Vectors Africa | AFK | 13.92 | 0.00% | 0 | 18/03 | ||
ProShares Ultra MSCI Brazil Capped | UBR | 27.71 | 0.00% | 0 | 18/03 | ||
ALPS Emerging Sector Dividend Dogs | EDOG | 21.20 | 0.00% | 0 | 18/03 | ||
WisdomTree New Economy Real Estate ETF | WTRE | 17.63 | 0.00% | 0 | 18/03 | ||
Global X MSCI Pakistan | PAK | 16.87 | 0.00% | 0 | 16/02 | ||
SPDR MSCI USA StrategicFactors | QUS | 142.77 | +0.00% | 0 | 18/03 | ||
iShares MSCI South Africa | EZA | 37.54 | 0.00% | 0 | 18/03 | ||
Invesco Global Clean Energy | PBD | 13.76 | +0.00% | 0 | 18/03 | ||
iShares MSCI Kokusai | TOK | 105.43 | +0.00% | 0 | 18/03 | ||
iShares US Basic Materials | IYM | 144.24 | +0.00% | 0 | 18/03 | ||
Arrow Dow Jones Global Yield | GYLD | 13.17 | +0.00% | 0 | 15/03 | ||
Hartford Emerging Markets | ROAM | 23.11 | 0.00% | 0 | 18/03 | ||
Invesco SP 500 ex-Rate Sensiti | XRLV | 48.95 | 0.00% | 0 | 15/03 | ||
Global X MSCI SuperDividend Emerging Markets | SDEM | 24.94 | 0.00% | 0 | 18/03 | ||
iShares MSCI Global Multifactor | GLOF | 40.53 | +0.00% | 0 | 18/03 | ||
First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.00 | 0.00% | 0 | 15/03 | ||
First Trust Water | FIW | 98.48 | 0.00% | 0 | 18/03 | ||
Global X Gold Explorers | GOEX | 24.46 | 0.00% | 0 | 18/03 | ||
Global X Guru | GURU | 42.08 | +0.00% | 0 | 18/03 | ||
Pacer CSOP FTSE China A50 | AFTY | 14.12 | +0.00% | 0 | 18/03 | ||
VanEck Vectors Natural Resources | HAP | 49.15 | +0.00% | 0 | 18/03 | ||
Invesco MSCI Sustainable Future | ERTH | 41.50 | +0.00% | 0 | 18/03 | ||
WisdomTree International MidCap Dividend | DIM | 61.91 | +0.00% | 0 | 18/03 | ||
Global X Next Emerging & Frontier | EMFM | 18.46 | +0.00% | 0 | 18/03 | ||
iShares MSCI Denmark Capped | EDEN | 122.47 | +0.00% | 0 | 18/03 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 44.04 | +0.00% | 0 | 18/03 | ||
iShares International Developed Property | WPS | 27.43 | +0.00% | 0 | 18/03 | ||
VanEck Vectors Environmental Services | EVX | 163.47 | +0.00% | 0 | 18/03 | ||
Alerian Energy Infrastructure | ENFR | 24.60 | +0.00% | 0 | 18/03 | ||
ProShares Short MSCI EAFE | EFZ | 16.62 | 0.00% | 0 | 18/03 | ||
ProShares Ultra MSCI EAFE | EFO | 46.05 | 0.00% | 0 | 18/03 | ||
ALPS Barron’s 400 | BFOR | 65.51 | 0.00% | 0 | 18/03 | ||
Xtrackers MSCI Germany Hedged Equity | DBGR | 34.50 | 0.00% | 0 | 11/03 | ||
ProShares Ultra FTSE China 50 | XPP | 13.18 | +0.00% | 0 | 18/03 | ||
SPDR S&P Global Dividend | WDIV | 59.08 | 0.00% | 0 | 18/03 | ||
ALPS RiverFront Strategic Income | RIGS | 22.88 | +0.00% | 0 | 18/03 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.43 | +0.00% | 0 | 18/03 | ||
WisdomTree International Al Enhanced Value | AIVI | 40.67 | 0.00% | 0 | 18/03 | ||
WisdomTree Intenational LargeCap Dividend | DOL | 51.30 | 0.00% | 0 | 18/03 | ||
FlexShares International Quality Dividend Dynamic | IQDY | 28.69 | 0.00% | 0 | 18/03 | ||
FlexShares International Quality Dividend Defensiv | IQDE | 21.51 | 0.00% | 0 | 15/03 | ||
ALPS International Sector Dividend Dogs | IDOG | 29.44 | 0.00% | 0 | 18/03 | ||
ProShares Short FTSE China 50 | YXI | 18.91 | 0.00% | 0 | 18/03 | ||
ProShares UltraShort FTSE China 50 | FXP | 37.33 | 0.00% | 0 | 18/03 | ||
SPDR SSGA US Small Cap Low Volatility Index | SMLV | 106.95 | 0.00% | 0 | 18/03 | ||
FlexShares Ready Access Variable Income | RAVI | 75.31 | +0.00% | 0 | 18/03 | ||
iShares MSCI USA Size Factor | SIZE | 138.27 | +0.00% | 0 | 18/03 | ||
Invesco DB Energy | DBE | 20.74 | +0.00% | 0 | 18/03 | ||
Invesco DB Precious Metals | DBP | 52.40 | +0.00% | 0 | 18/03 | ||
Invesco International Corporate Bond | PICB | 22.29 | 0.00% | 0 | 18/03 | ||
FlexShares Quality Dividend | QDF | 64.48 | +0.00% | 0 | 18/03 | ||
FlexShares Quality Dividend Defensive | QDEF | 62.62 | +0.00% | 0 | 18/03 | ||
Invesco S&P 500 Downside Hedged | PHDG | 36.51 | +0.00% | 0 | 18/03 | ||
ProShares Global Listed Private Equity | PEX | 29.03 | 0.00% | 0 | 18/03 | ||
SPDR Barclays International Corporate Bond | IBND | 29.16 | 0.00% | 0 | 18/03 | ||
VanEck Vectors Energy Income | EINC | 73.25 | 0.00% | 0 | 18/03 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.53 | 0.00% | 0 | 18/03 | ||
SPDR Global Dow | DGT | 125.58 | +0.00% | 0 | 18/03 | ||
SPDR S&P Global Infrastructure | GII | 52.70 | 0.00% | 0 | 18/03 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.63 | +0.00% | 0 | 18/03 | ||
ProShares Ultra FTSE Europe | UPV | 61.65 | 0.00% | 0 | 18/03 | ||
Franklin Short Dur US Gov | FTSD | 89.80 | 0.00% | 0 | 18/03 | ||
WisdomTree Global High Dividend | DEW | 49.87 | +0.00% | 0 | 18/03 | ||
WisdomTree Europe SmallCap Dividend | DFE | 58.74 | 0.00% | 0 | 18/03 | ||
FlexShares STOXX Global ESG Impact | ESGG | 159.92 | +0.00% | 0 | 18/03 |