We have updated our privacy policy and terms & conditions. Find out more here.
7
 

United States - ETFs

Find ETFs

Country of Listing:

Asset Class:

Search
 NameSymbolLastHighLowChg. %Vol.Time
 VelocityShares 3X Long Crude OilUWTI2.963.172.81+3.50%53.04M02/03 
 Market Vectors Gold MinersGDX20.760021.350020.6350-2.44%41.57M02/03 
 iShares MSCI JapanEWJ12.3812.3812.32+0.24%40.51M02/03 
 iPath S&P 500 Vix Short Term FutVXX26.700027.580026.6700-3.33%34.42M02/03 
 VelocityShares Dly 2x VIX Sh. TermTVIX1.992.081.98-4.33%30.74M02/03 
 SPDR S&P 500SPY211.99212.06210.72+0.63%28.04M02/03 
 SPDR Select Sector - UtilitiesXLU44.3645.2044.05-1.92%27.04M02/03 
 United States Oil FundUSO18.3218.7618.02+1.22%23.74M02/03 
 SPDR Consumer Discr. Select SectorXLY76.88076.91076.000+1.20%23.41M02/03 
 PowerShares QQQQQQ109.38109.42108.59+0.90%22.94M02/03 
 Financial Select Sector SPDR FundXLF24.530024.550024.3100+0.74%21.96M02/03 
 ProShares Ultra VIX S-T FutUVXY16.680017.829916.6500-6.50%21.81M02/03 
 Direxion Daily Gold Miners Bull 3XNUGT14.5315.8514.29-7.28%18.48M02/03 
 SPDR Energy Select Sector FundXLE78.47078.93077.710-0.70%17.71M02/03 
 VelocityShares 3X Long Natural GasUGAZ2.602.762.57-1.52%14.93M02/03 
 MarketVectors TR RussiaRSX17.3717.7617.33-2.53%12.14M02/03 
 VelocityShares Daily Inverse VIXXIV33.8533.8832.79+3.36%11.97M02/03 
 iShares 20+ Yr TreasuryTLT126.870129.070126.770-1.86%10.84M02/03 
 WisdomTree Intl Hedged Equity FundHEDJ64.6464.6664.25+0.47%10.31M02/03 
 Vanguard FTSE Emerging MarketsVWO41.725041.750041.5700-0.18%10.11M02/03 
 SPDR S&P Oil &Gas Explor & ProductXOP49.9450.6849.25-1.71%10.06M02/03 
 iShares MSCI EMEEM40.680040.705040.5300-0.02%9.56M02/03 
 Industrial Sector SPDR TrustXLI58.020058.025057.4900+0.92%8.26M02/03 
 Market Vectors Junior Gold MinersGDXJ26.170026.820025.9900-1.51%8.20M02/03 
 iShares US UtilitiesIDU111.33113.34110.62-2.01%7.83M02/03 
 Direxion Daily Gold Miners Bear 2XDUST14.1714.3613.06+7.27%7.74M02/03 
 VelocityShares 3X Inv. Natural GasDGAZ7.597.697.18+1.07%7.70M02/03 
 iShares H/Y Corporate BondHYG91.46091.60091.300-0.02%6.93M02/03 
 iShares MSCI UKEWU19.130019.130018.9900+0.16%6.73M02/03 
 SPDR - Health CareXLV72.890072.910072.3400+0.90%6.72M02/03 
 SPDR Select Sector - TechnologyXLK43.4343.4643.10+0.79%6.66M02/03 
 iShares Russell 2000 IndexIWM123.47123.77122.54+0.75%6.42M02/03 
 iShares MSCI Eafe Index FundEFA65.20065.22064.970+0.20%6.02M02/03 
 First Trust Enhanced Short MatFTSM60.0660.0659.98+0.10%5.91M02/03 
 iShares COMEX Gold TrustIAU11.6511.7511.65-0.51%5.87M02/03 
 iShares Lehman Short Treasury BondSHV110.27110.28110.26-0.01%5.84M02/03 
 iShares Brazil IndexEWZ34.500035.190034.3200-2.49%5.80M02/03 
 Market Vectors Oil ServicesOIH34.790034.890034.1599-0.20%5.65M02/03 
 Vanguard ReitVNQ83.85084.77083.460+0.58%5.31M02/03 
 PIMCO Enhanced Short Mat. StrategyMINT101.07101.10100.99-0.01%4.96M02/03 
 SPDR - Consumer StaplesXLP50.100050.140049.9400+0.18%4.81M02/03 
 Vanguard MSCI EUVGK55.970055.980055.7490+0.14%4.71M02/03 
 db-X MSCI EAFE Currency-Hedged EqDBEF29.7629.7629.60+0.47%4.69M02/03 
 Vanguard Europe PacificVEA40.5640.5740.41+0.15%4.68M02/03 
 WisdomTree Japan Total DividendDXJ54.2454.3053.88+0.69%4.64M02/03 
 iShares Inv G BondLQD120.42121.36120.40-0.87%4.54M02/03 
 iShare MSCI GermanyEWG29.820029.835029.6800+0.40%4.46M02/03 
 iPath Goldman Sachs Crude Oil TROIL11.0711.3610.87+1.10%4.43M02/03 
 HOLDRS Merrill Lynch SemiconductorSMH58.4758.4757.45+2.63%4.41M02/03 
 SPDR Barclays High Yield BondJNK39.580039.650039.5400-0.03%4.29M02/03 
 iShares FTSE/Xinhua China 25 IndexFXI43.850043.900043.5400+0.21%3.64M02/03 
 WisdomTree India Earnings FundEPI24.3324.3424.09+0.58%3.64M02/03 
 iShares Trust DJ US Real EstateIYR79.43080.21079.140+0.39%3.61M02/03 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST9.289.448.63+4.74%3.53M02/03 
 iShares MSCI EMUEZU39.0739.1038.89+0.28%3.50M02/03 
 Alerian MLPAMLP16.8517.0616.85-1.23%3.40M02/03 
 Fidelity MSCI Cons DiscretFDIS30.9830.9930.65+1.04%3.27M02/03 
 iShares Barclays 1-3 Year Treas.SHY84.60084.66084.600-0.08%3.07M02/03 
 SPDR S&P HomebuildersXHB36.4036.7436.20+0.17%3.07M02/03 
 iShares MSCI IndiaINDA33.5233.5533.22+0.15%3.06M02/03 
 ProShares Ultra DJ-UBS Crude OilUCO8.19008.57008.0300+0.61%2.99M02/03 
 UltraPro Short QQQSQQQ24.5225.0724.50-2.70%2.95M02/03 
 SPDR KBW Regional BankingKRE40.5040.6340.06+0.72%2.91M02/03 
 PowerShares Senior Loan PortfolioBKLN24.1624.2324.14-0.12%2.87M02/03 
 FirstTrust United Kingdom AlphaDEXFKU42.6242.8142.46+0.12%2.84M02/03 
 Direxion Energy Bull 3X SharesERX56.7757.8055.10-2.02%2.81M02/03 
 iShares S&P US Preferred StockPFF39.9940.0339.95-0.00%2.56M02/03 
 FirstTrust S&P REIT Index FundFRI22.9823.2422.90+0.44%2.54M02/03 
 Vanguard Total Bond MarketBND82.6583.0082.63-0.32%2.48M02/03 
 Direxion Daily Natural Gas Bull 2XGASL3.633.763.52-4.72%2.33M02/03 
 iShares DJSU Home ConstructionITB27.6627.8927.52+0.07%2.31M02/03 
 PowerShares db USD Index BullishUUP25.2525.2625.16+0.20%2.24M02/03 
 FirstTrust Japan AlphaDEX FundFJP49.5149.6549.30+0.63%2.19M02/03 
 Direxion Energy Bear 3X SharesERY20.1720.7619.83+2.02%2.14M02/03 
 iShares Core MSCI Emerging MarketsIEMG48.9648.9748.79-0.08%2.12M02/03 
 Direxion Daily Small Cap Bear 3X SharesTZA10.570010.820010.5040-2.22%2.07M02/03 
 iShares MSCI USA Min VolatilityUSMV41.8941.9041.71+0.34%1.94M02/03 
 Vanguard FTSE All World X USVEU49.6249.6249.46+0.06%1.92M02/03 
 Direxion Financial Bear 3X SharesFAZ12.1412.4712.14-2.33%1.88M02/03 
 FirstTrust Utilities AlphaDEX FundFXU24.0724.4423.93-1.51%1.87M02/03 
 ProShares Trust UltraPro QQQTQQQ114.30114.39111.85+2.70%1.85M02/03 
 iShares Russell 1000 GrowthIWF101.22101.27100.55+0.80%1.84M02/03 
 SPDR MidCap Trust Series IMDY276.30276.38274.25+0.77%1.79M02/03 
 iShares Russell 1000 ValueIWD105.53105.53104.95+0.45%1.76M02/03 
 SPDR Capital Srt Term High Y BondSJNK29.3829.4329.36-0.00%1.74M02/03 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG27.9530.0527.33-4.25%1.74M02/03 
 PowerShares S&P 500 Low VolatilitySPLV38.2438.2938.11+0.26%1.73M02/03 
 ProShares VIX S-T FuturesVIXY17.740018.330017.7400-3.48%1.71M02/03 
 SPDR Gold TrustGLD115.68116.64115.63-0.41%1.68M02/03 
 SPDR DJ Euro STOXX 50FEZ39.3439.4039.16+0.20%1.66M02/03 
 iShares MSCI Italy Capped FundEWI14.930014.930014.8300+0.34%1.63M02/03 
 iShares Russell 2000 ValueIWN102.55102.93101.75+0.67%1.61M02/03 
 iShares NAREIT Mortgage REITsREM11.8811.9311.860.04%1.50M02/03 
 Direxion Daily Russia Bear 3XRUSS12.5412.6011.78+7.00%1.50M02/03 
 Vanguard Consumer Disc.VCR123.87123.90122.52+1.04%1.48M02/03 
 SPDR Barclays Convertible BondCWB48.0249.5247.88+0.47%1.44M02/03 
 FirstTrust Cons. Staples AlphaDEXFXG45.4745.4845.21+0.46%1.41M02/03 
 iShares MSCI ACWI Index FundACWI61.1561.1660.88+0.39%1.38M02/03 
 iShares MSCI AllCountry Asia X JapAAXJ64.0964.1263.78+0.41%1.36M02/03 
 FirstTrust Cons. Discret. AlphaDEXFXD37.2937.3336.90+1.08%1.33M02/03