We have updated our privacy policy and terms & conditions. Find out more here.
3
 

United States - ETFs

Find ETFs

Country of Listing:

Asset Class:

Search
 NameSymbolLastHighLowChg. %Vol.Time
iPath S&P 500 Vix Short Term FutVXX33.480034.070032.5400-5.74%71.53M23/10 
PowerShares QQQQQQ97.8298.3697.17+1.50%46.75M23/10 
SPDR S&P 500SPY194.93196.20194.26+1.16%35.29M23/10 
Market Vectors Gold MinersGDX20.560020.720020.0500+0.59%33.38M23/10 
VelocityShares Dly 2x VIX Sh. TermTVIX3.393.513.21-11.02%28.35M23/10 
VelocityShares Daily Inverse VIXXIV32.0532.8631.51+6.48%28.11M23/10 
iShares MSCI JapanEWJ11.2211.2911.20+0.63%21.85M23/10 
iShares Brazil IndexEWZ39.840040.790039.3900-3.65%17.15M23/10 
iShares MSCI EMEEM40.730040.965040.6800-0.02%16.54M23/10 
iShares Russell 2000 IndexIWM110.88111.58109.77+1.82%14.27M23/10 
SPDR S&P Oil &Gas Explor & ProductXOP59.6960.5358.21+3.13%13.08M23/10 
Vanguard FTSE Emerging MarketsVWO41.080041.299941.0100+0.10%12.31M23/10 
Market Vectors Junior Gold MinersGDXJ31.600031.670029.8600+1.64%12.30M23/10 
Direxion Daily Jr Gld Mnrs Bull 3XJNUG9.129.127.61+5.19%11.93M23/10 
Direxion Daily Gold Miners Bull 3XNUGT19.5720.0018.14+1.61%10.70M23/10 
VelocityShares 3X Inv. Natural GasDGAZ5.035.274.90+1.00%10.41M23/10 
SPDR Barclays High Yield BondJNK40.280040.530040.2800+0.07%9.76M23/10 
SPDR Select Sector - UtilitiesXLU44.1044.3843.94+0.18%9.45M23/10 
SPDR Select Sector - TechnologyXLK38.9139.1238.67+1.12%9.41M23/10 
VelocityShares 3X Long Natural GasUGAZ11.0011.2810.47-1.26%8.89M23/10 
MarketVectors TR RussiaRSX20.9721.2120.94-0.47%8.31M23/10 
UltraPro Short QQQSQQQ36.1636.9635.57-4.72%7.76M23/10 
United States Oil FundUSO31.0631.2630.77+1.67%7.26M23/10 
Vanguard Total Bond MarketBND82.5982.7782.54-0.30%6.62M23/10 
Vanguard Europe PacificVEA38.4338.5938.32+1.05%6.06M23/10 
Direxion Financial Bear 3X SharesFAZ16.6416.7116.33-2.63%5.44M23/10 
iShares DJSU Home ConstructionITB23.9924.2623.53+1.48%5.37M23/10 
SPDR S&P HomebuildersXHB30.6930.9630.32+1.56%5.26M23/10 
iShares FTSE/Xinhua China 25 IndexFXI38.500038.760038.4500+0.63%5.18M23/10 
Direxion Energy Bear 3X SharesERY18.4419.0817.85-5.68%5.16M23/10 
iShares MSCI Eafe Index FundEFA61.89062.19061.750+0.96%5.15M23/10 
iShares COMEX Gold TrustIAU11.9411.9711.87-0.75%5.09M23/10 
WisdomTree Japan Total DividendDXJ49.0649.3948.79+1.87%4.78M23/10 
Direxion Daily Small Cap Bear 3X SharesTZA15.870016.360015.5500-5.37%4.25M23/10 
Direxion Daily Gold Miners Bear 2XDUST29.0031.2428.34-2.03%4.18M23/10 
iShares MSCI MalaysiaEWM15.1615.2015.11+0.53%4.02M23/10 
ProShares Short S&P500SH23.2023.2723.04-1.11%3.90M23/10 
Vanguard ReitVNQ77.11077.28076.578+0.77%3.60M23/10 
HOLDRS Merrill Lynch SemiconductorSMH48.8649.1248.66+1.29%3.59M23/10 
Alerian MLPAMLP18.6918.7818.64+0.81%3.58M23/10 
iShares MSCI EMUEZU36.6936.8736.53+1.72%3.54M23/10 
ProShares Trust UltraPro QQQTQQQ83.0384.2981.37+4.57%3.52M23/10 
SPDR KBW Regional BankingKRE37.6838.1137.62+0.78%3.28M23/10 
ProShares Short Russell2000RWM16.8717.0316.75-1.69%3.21M23/10 
WisdomTree India Earnings FundEPI22.3222.4522.28+0.59%3.13M23/10 
SPDR S&P RetailXRT86.1186.6085.21+1.80%2.94M23/10 
SPDR DJ Euro STOXX 50FEZ37.5837.8037.39+1.90%2.85M23/10 
ProShares UltraShort S&P500SDS24.980025.170024.6750-2.42%2.79M23/10 
Direxion Daily Jr Gld Mnrs Bear 3XJDST18.2521.2817.94-4.25%2.63M23/10 
PowerShares S&P 500 Low VolatilitySPLV35.4935.6835.46+0.42%2.54M23/10 
Direxion Financial Bull 3X SharesFAS100.37102.0899.96+2.71%2.39M23/10 
ProShares UltraShort Russell 2000TWM47.3648.3146.71-3.47%2.34M23/10 
S&P 500 VIX Mid-Term Futures ETNVXZ13.5613.6813.35-2.73%2.33M23/10 
US Natural Gas FundUNG19.520019.690019.2100-0.41%2.32M23/10 
Vanguard Total Stock MarketVTI100.450101.070100.050+1.21%2.26M23/10 
iShares Russell 1000 ValueIWD98.9399.5998.67+0.99%2.23M23/10 
Direxion Emerging Markets Bull 3XEDC25.1625.5024.97+0.32%2.22M23/10 
SPDR MidCap Trust Series IMDY249.80251.24248.03+1.48%2.17M23/10 
MSCI Indonesia Investable MarketEIDO27.8628.0427.62+1.57%2.17M23/10 
iShares Russell 1000 GrowthIWF90.9291.4590.50+1.39%2.11M23/10 
PowerShares Senior Loan PortfolioBKLN24.2924.3024.19+0.12%1.97M23/10 
iShares NASDAQ BiotechIBB283.62285.23277.90+2.67%1.92M23/10 
SPDR Capital Srt Term High Y BondSJNK29.8829.9729.87+0.03%1.83M23/10 
SPDR Materials Select SectorXLB47.920048.450047.7900-0.08%1.83M23/10 
iShares Trust DJ US Real EstateIYR73.63073.81073.150+0.75%1.83M23/10 
Vanguard S&P 500VOO178.74179.85178.17+1.15%1.81M23/10 
Direxion Energy Bull 3X SharesERX80.2582.6077.95+5.54%1.75M23/10 
SPDR DJ Industrial AverageDIA166.45167.36166.01+1.26%1.74M23/10 
iShares S&P US Preferred StockPFF39.6039.6739.57+0.08%1.73M23/10 
SPDR KBW BankKBE31.2331.5731.20+0.58%1.73M23/10 
SPDR Gold TrustGLD118.52118.82117.89-0.69%1.72M23/10 
iShares Core MSCI EAFEIEFA56.3156.5656.17+1.02%1.68M23/10 
Vanguard FTSE All World X USVEU47.7347.9447.66+0.78%1.66M23/10 
PowerShares db USD Index BullishUUP22.8222.8522.80+0.09%1.65M23/10 
iShares Russell 2000 ValueIWN95.4596.0394.70+1.43%1.59M23/10 
iShares MSCI FranceEWQ25.170025.360025.1200+1.70%1.58M23/10 
iShares S&P Europe 350IEV43.1543.3242.98+1.36%1.52M23/10 
iShares MSCI ACWI Index FundACWI57.7558.0257.53+1.12%1.51M23/10 
Vanguard PacificVPL58.1158.3558.00+0.73%1.44M23/10 
iShares S&P 500 GrowthIVW105.94106.55105.42+1.43%1.42M23/10 
iShares Core S&P 500IVV196.28197.44195.59+1.18%1.38M23/10 
iShares Floating Rate Note FundFLOT50.7250.7650.71-0.04%1.38M23/10 
Vanguard Value Index FundVTV79.9080.4179.71+0.88%1.34M23/10 
ProShares UltraShort QQQQID44.740045.360044.2390-3.06%1.29M23/10 
Direxion Daily Small Cap Bull 3X SharesTNA65.38066.52063.500+5.32%1.28M23/10 
ProShares Short QQQPSQ15.8215.9315.73-1.62%1.28M23/10 
iShares S&P 100OEF86.9187.4286.65+1.12%1.27M23/10 
iShares Core MSCI Emerging MarketsIEMG49.0749.3048.98+0.10%1.23M23/10 
ProShares UltraShort EuroEUO19.8519.9319.82-0.15%1.16M23/10 
ProShares UltraPro Short S&P500SPXU46.090046.580045.1800-3.52%1.15M23/10 
iShares Russell 1000IWB108.85109.50108.45+1.21%1.14M23/10 
Direxion Daily Russia Bull 3XRUSL9.289.609.25-1.28%1.13M23/10 
Rydex S&P Equal WeightRSP75.3875.8875.11+1.19%1.12M23/10 
iShares Barclays 1-3 Year Treas.SHY84.80084.81584.780-0.05%1.08M23/10 
Vanguard Dividend AppreciationVIG76.5877.0176.40+1.06%1.08M23/10 
iShares DJ Transport Average IndexIYT151.93153.27150.87+1.93%1.03M23/10 
ProShares Ultra S&P500SSO114.860116.280114.100+2.29%990.32K23/10 
iShares MSCI CanadaEWC29.6429.7629.41+1.40%989.94K23/10 
iShares Silver TrustSLV16.500016.540016.4050+0.24%954.21K23/10 
ELEMENTS Rogers Intl CommodityRJI7.377.397.32+0.96%940.52K23/10