4
 

United States - ETFs

Find ETFs

Country of Listing:
Asset Class:
 NameSymbolLastHighLowChg. %Vol.Time
iShares MSCI JapanEWJ11.1411.1611.12+0.36%26.39M19:17:00 
Market Vectors Gold MinersGDX24.375024.465023.7750+2.46%25.37M19:32:39 
PowerShares QQQQQQ86.8587.5486.73-0.78%25.31M19:32:30 
iPath S&P 500 Vix Short Term FutVXX41.030041.265040.8250+0.34%17.08M19:32:42 
SPDR S&P 500SPY187.55187.89187.33-0.18%11.49M19:32:41 
iShares MSCI EMEEM41.315041.435041.1150-0.78%11.28M19:32:38 
Vanguard FTSE Emerging MarketsVWO40.885040.990040.6650-0.64%10.17M19:30:54 
SPDR Select Sector - UtilitiesXLU42.3642.7942.26+0.12%9.94M19:17:00 
VelocityShares 3X Inv. Natural GasDGAZ2.782.812.71+0.72%7.04M19:15:00 
iShares Russell 2000 IndexIWM114.05114.75113.78-0.50%6.20M19:32:09 
VelocityShares Dly 2x VIX Sh. TermTVIX6.346.426.29+1.12%5.96M19:17:00 
iShares DJSU Home ConstructionITB23.3223.6623.17-1.60%5.64M19:17:00 
SPDR Select Sector - TechnologyXLK36.0236.2635.93-0.84%5.47M19:17:00 
MarketVectors TR RussiaRSX22.9123.1622.86-0.17%4.80M19:17:00 
UltraPro Short QQQSQQQ55.5155.8654.34+2.13%4.71M19:17:00 
Direxion Daily Gold Miners Bull 3XNUGT37.7838.1035.00+7.30%4.45M19:17:00 
Direxion Financial Bear 3X SharesFAZ20.0120.2519.99-0.50%3.99M19:17:00 
iShares FTSE/Xinhua China 25 IndexFXI34.935034.965034.7150-1.34%3.98M19:28:00 
iShares Brazil IndexEWZ47.105047.155046.6250-0.10%3.14M19:32:32 
Direxion Daily Gold Miners Bear 2XDUST22.9224.9022.69-7.21%3.04M19:17:00 
SPDR S&P HomebuildersXHB31.3631.8131.34-1.41%2.93M19:17:00 
SPDR Barclays High Yield BondJNK41.255041.290041.2550-0.04%2.80M18:21:06 
Market Vectors Junior Gold MinersGDXJ36.755037.195035.5750+2.70%2.75M19:32:39 
Vanguard ReitVNQ71.98572.38571.880-0.49%2.66M19:32:31 
WisdomTree India Earnings FundEPI19.0719.1718.95-0.42%2.56M19:15:00 
Vanguard Europe PacificVEA41.6141.6941.55-0.26%2.49M19:17:00 
ProShares Trust UltraPro QQQTQQQ59.2960.6158.89-2.16%2.21M19:17:00 
iShares Nasdaq BiotechIBB230.87235.50229.38-1.64%2.13M19:32:33 
iShares COMEX Gold TrustIAU12.4612.4712.420.04%2.10M19:17:00 
Direxion Financial Bull 3X SharesFAS90.6590.7589.56+0.48%2.04M19:17:00 
United States Oil FundUSO36.9237.1236.84-0.23%2.00M19:17:00 
iShares MSCI EAFE Small CapSCZ51.9451.9851.84-0.19%1.97M19:17:00 
SPDR S&P Oil &Gas Explor & ProductXOP77.8578.1377.08+0.92%1.97M19:17:00 
iShares Goldman Sachs SoftwareIGV80.5681.2480.11-1.06%1.95M19:17:00 
iShares MSCI Eafe Index FundEFA67.72567.82567.645-0.26%1.92M19:30:44 
iShares MSCI EMUEZU42.6342.7842.57-0.37%1.88M19:17:00 
PowerShares Senior Loan PortfolioBKLN24.6624.6824.66-0.04%1.76M19:17:00 
Alerian MLPAMLP18.1418.2018.11-0.13%1.69M19:17:00 
Direxion Daily Small Cap Bear 3X SharesTZA16.295016.395016.0050+1.53%1.67M19:32:42 
Vanguard Total Bond MarketBND81.4681.5181.40+0.15%1.65M19:17:00 
SPDR KBW Regional BankingKRE40.0040.1439.74+0.23%1.58M19:17:00 
Direxion Emerging Markets Bull 3XEDC26.6126.8826.18-2.21%1.58M19:17:00 
WisdomTree Japan Total DividendDXJ46.4446.5346.34+0.08%1.48M19:17:00 
iShares MSCI MalaysiaEWM15.6715.7615.62-0.57%1.40M19:17:00 
ProShares UltraShort Russell 2000TWM47.3547.6046.80+0.96%1.27M19:17:00 
iShares MSCI ValueEFV58.2258.3658.16-0.32%1.22M19:14:00 
ProShares Short QQQPSQ18.1418.1918.02+0.72%1.19M19:16:00 
SPDR DJ Euro STOXX 50FEZ43.1943.3643.07-0.41%1.19M19:17:00 
iShares Russell 1000 GrowthIWF86.4486.7386.31-0.33%1.18M19:17:00 
ProShares Short S&P500SH24.5624.6024.52+0.10%1.14M19:17:00 
iShares Russell 1000 ValueIWD96.9797.0796.77+0.01%1.14M19:17:00 
PowerShares db Gold FundDGL42.9943.0542.90-0.07%1.12M19:16:00 
iShares S&P US Preferred StockPFF39.1539.1839.11+0.07%1.08M19:17:00 
HOLDRS Merrill Lynch SemiconductorSMH45.5245.7345.42-0.33%965.00K19:17:00 
SPDR S&P RetailXRT83.2283.7482.86+0.04%953.93K19:17:00 
ProShares Short Russell2000RWM16.8016.8516.71+0.45%939.34K19:16:00 
SPDR KBW BankKBE33.1033.1332.84+0.39%918.65K19:16:00 
ELEMENTS Rogers Intl CommodityRJI8.678.698.64-0.00%915.59K19:14:00 
Vanguard Dividend AppreciationVIG76.0676.1675.95+0.06%844.77K19:17:00 
Global X SuperDividendSDIV24.9024.9524.84-0.18%834.78K19:16:00 
iShares Trust DJ US Real EstateIYR68.95569.23568.825-0.40%808.02K19:32:33 
Pyxis/iBoxx Senior LoanSNLN19.8319.8319.80-0.10%784.89K19:14:00 
Vanguard Value Index FundVTV78.4478.5078.29+0.05%770.80K19:17:00 
iShares Russell 2000 ValueIWN99.94100.3799.67-0.15%767.05K19:16:00 
iShares NAREIT Mortgage REITsREM12.3912.4112.36+0.12%694.30K19:17:00 
SPDR S&P BiotechXBI130.65134.35129.60-2.57%690.28K19:16:00 
Direxion Daily Small Cap Bull 3X SharesTNA72.90574.22072.390-1.43%675.03K19:32:31 
Vanguard FTSE All World X USVEU50.7450.7950.64-0.24%659.53K19:17:00 
SPDR Gold TrustGLD123.79123.89123.400.00%657.16K19:32:28 
Direxion Daily Financial Bear 3X SharesFAZ20.015020.245019.9850-0.47%650.84K19:32:27 
Vanguard S&P 500VOO171.91172.16171.65-0.12%638.12K19:17:00 
iShares MSCI MexicoEWW63.42563.63562.975-0.53%635.16K19:32:39 
iShares Taiwan IndexEWT14.705014.735014.6650-0.91%625.30K18:58:15 
SPDR DJ Industrial AverageDIA164.74164.96164.47-0.04%620.66K19:32:27 
ProShares UltraShort QQQQID59.160059.315058.2500+1.60%608.01K19:32:41 
iShares S&P 500 GrowthIVW99.74100.1799.56-0.29%606.82K19:16:00 
UltraShort Nasdaq BiotechnologyBIS18.0418.3017.25+3.26%605.42K19:17:00 
ProShares UltraShort S&P500SDS28.085028.145027.9850+0.30%587.66K19:32:45 
SPDR Capital Srt Term High Y BondSJNK30.8930.9330.89-0.11%582.94K19:17:00 
FirstTrust ISE-Revere Natural GasFCG22.6822.7722.44+0.80%579.82K19:17:00 
MSCI Frontier 100FM38.6238.7038.32+0.31%548.15K19:17:00 
iShares MSCI CanadaEWC30.0430.0929.97+0.07%546.11K19:16:00 
SPDR MidCap Trust Series IMDY248.16249.00247.58-0.02%540.46K19:17:00 
Schwab US Broad MarketSCHB45.7445.8245.65-0.13%537.95K19:17:00 
iShares S&P SmallCap 600 IndexIJR108.84109.53108.59-0.40%523.31K19:17:00 
MSCI Indonesia Investable MarketEIDO27.2427.6126.89-1.80%521.44K19:17:00 
FirstTrust DJ InternetFDN57.2558.0657.00-1.45%518.07K19:17:00 
Rydex S&P Equal WeightRSP73.1973.3573.06-0.03%517.13K19:17:00 
iShares JP Morgan Em Bond FdEMB111.97112.16111.90-0.21%501.50K19:17:00 
JP Morgan Alerian MLP IndexAMJ48.4348.7148.38-0.29%486.06K19:17:00 
iShares MSCI South AfricaEZA66.6866.8665.85-0.39%482.30K19:17:00 
ProShares Short 20+ Year TreasuryTBF29.7429.8829.74-0.60%481.76K19:15:00 
iShares Russell 1000IWB105.00105.22104.86-0.13%480.48K19:16:00 
iShares Floating Rate Note FundFLOT50.7450.7550.70+0.05%475.96K19:17:00 
iShares MSCI EM Min VolatilityEEMV57.9458.3157.77-0.80%475.39K19:17:00 
ProShares UltraShort 20+ Year TreasuryTBT64.81565.35064.735-1.18%465.78K19:31:50 
Ultra Nasdaq BiotechnologyBIB75.5078.9074.30-3.09%462.88K19:16:00 
iShares MSCI AllCountry Asia X JapAAXJ60.0260.2459.79-0.63%459.82K19:17:00 
iShares Silver TrustSLV18.695018.735018.6650-0.08%456.72K19:32:33 
Vanguard Short-Term Corp BondVCSH80.1380.1880.10+0.06%450.23K19:16:00 
PowerShares EM Sovereign DebtPCY28.1728.2428.16-0.25%444.96K19:16:00 
Vanguard PacificVPL59.3859.4359.27-0.12%442.54K19:15:00 
iShares Core MSCI Emerging MarketsIEMG49.6349.7749.41-0.70%440.30K19:17:00 
UltraPro Short Russell2000SRTY41.2541.6540.64+1.34%435.87K19:16:00 
ProShares Ultra S&P500SSO105.680106.090105.445-0.32%430.91K19:32:42 
PowerShares Listed Private EquityPSP12.0412.1012.02-0.35%423.66K19:17:00 
Direxion Energy Bear 3X SharesERY15.8816.2315.81-1.92%422.84K19:15:00 
PowerShares S&P 500 Low VolatilitySPLV34.1634.2534.06+0.12%420.16K19:16:00 
BulletShares 2015 High Y Corp BondBSJF27.0027.0326.98-0.07%407.80K19:16:00 
PowerShares DWA Technical LeadersPDP37.1137.3137.05-0.38%405.04K19:17:00 
ETRACS Mon. Pay 2x Mortgage REITMORL21.4121.5321.34+0.42%404.34K19:15:00 
US Natural Gas FundUNG26.315026.565026.2850-0.32%403.24K19:32:31 
Dow Jones EPAC Select DividendIDV39.3139.3539.22-0.34%391.58K19:17:00 
SPDR S&P Metals & MiningXME42.325042.385041.7550+1.28%387.19K19:32:43 
SPDR Materials Select SectorXLB47.745047.845047.6350+0.09%387.03K19:31:29 
VelocityShares 3X Long Natural GasUGAZ29.3030.0729.11-0.86%376.65K19:16:00 
iShares S&P MidCap 400 Value IndexIJJ120.51120.77120.23+0.20%368.36K19:17:00 
PowerShares Buyback AchieversPKW43.2743.4043.23-0.41%360.68K19:16:00 
Ishares Barclays 1-3 Year Treas.SHY84.48584.49584.470+0.05%356.79K17:34:08 
iShares S&P Europe 350IEV48.7948.9448.72-0.33%347.43K19:17:00 
Direxion Daily Russia Bull 3XRUSL13.8214.2513.73-0.93%344.63K19:17:00 
MarketVectors-AgribusinessMOO54.4454.6554.38-0.39%342.20K19:17:00 
iShares MSCI ACWI Index FundACWI58.4958.5958.42-0.28%339.27K19:32:43 
iShares MSCI SingaporeEWS13.4213.4413.39-0.87%328.99K19:15:00 
ProShares Ultra QQQQLD97.18098.76596.930-1.63%327.34K19:32:41 
Peritus High YieldHYLD52.9752.9752.92-0.00%319.65K19:16:00 
SPDR S&P DividendSDY74.4474.5674.25+0.05%318.79K19:17:00 
PowerSh WilderHill Clean EnergyPBW6.947.006.91-0.89%314.91K19:14:00 
SPDR Lehman Short Term Mun. BondSHM24.3124.3224.30+0.08%313.92K19:10:00 
Global X Social Media IndexSOCL18.7619.1618.65-1.63%312.40K19:15:00 
iShares South Korea IndexEWY63.32563.39063.165-0.78%307.25K19:31:35 
SPDR DJ Wilshire Intl Real EstateRWX42.3242.5342.27-0.28%300.66K19:15:00 
Global X UraniumURA16.3416.6816.28-1.86%294.38K19:16:00 
iShares Russell 2000 GrowthIWO131.96132.92131.66-0.85%293.98K19:32:44 
Direxion Daily Financial Bull 3X SharesFAS90.66590.75589.590+0.49%291.79K19:32:27 
iShares MSCI Russia Capped IndexERUS17.5317.6617.41+0.06%287.27K19:10:00 
iPath DJ-UBS Commodity Index TRDJP40.4340.4840.32+0.10%287.23K19:14:00 
PowerShares - Preferred PortfolioPGX14.2914.2914.28+0.14%285.95K19:16:00 
Global X FTSE Greece 20GREK22.8923.1322.82-2.14%284.56K19:15:00 
PowerShares India PortfolioPIN18.6318.7018.56-0.40%283.18K19:05:00 
SPDR S&P Emerging Markets SmallCapEWX47.6047.9047.43-0.81%281.79K19:14:00 
iShares Russell Midcap ValueIWS69.0469.1868.90+0.16%278.42K19:16:00 
iShares Lehman 1-3 Y Credit BondCSJ105.43105.48105.42-0.01%275.43K19:15:00 
iShares MSCI Switzerland IndexEWL34.7234.8434.67+0.03%266.46K19:16:00 
iShares DJ Transport Average IndexIYT138.48139.01138.12+0.11%266.29K19:32:44 
Direxion Daily China Bull 3XYINN21.5021.5121.03-4.10%264.92K19:12:00 
Gugg. Enhanced Ultra-Short BondGSY50.2850.2950.270.01%264.84K19:15:00 
ProShares Short MSCI Emerging MrktEUM26.2126.3326.15+0.73%262.96K19:17:00 
PIMCO Enhanced Short Mat. StrategyMINT101.48101.49101.41+0.07%253.51K19:16:00 
Vanguard Interm. Term Corp BondVCIT85.3985.4985.24+0.16%253.08K19:17:00 
iShares DJ US Energy Sector FundIYE53.5453.6353.24+0.54%252.74K19:17:00 
ProShares UltraShort EuroEUO16.8116.8216.74-0.17%252.36K19:06:00 
FirstTrust Europe AlphaDEX FundFEP35.3435.4735.22-0.20%248.56K19:17:00 
Vanguard Total Stock MarketVTI97.43597.67597.310-0.19%244.25K19:32:42 
WisdomTree Europe SmallCap Div.DFE62.2762.3362.14+0.18%242.38K19:17:00 
ProShares UltraShort Russell2000TWM47.385047.595046.8100+1.03%239.26K19:32:42 
iPath DJ-UBS Natural Gas Subin. TRGAZ3.193.263.16-0.59%238.92K18:59:00 
S&P 500 VIX Mid-Term Futures ETNVXZ14.8914.9514.85+0.40%238.68K19:05:00 
iShares MSCI FranceEWQ29.655029.740029.6100-0.45%235.78K19:30:09 
iPath DJ-UBS Softs TR Sub-IndexJJS55.9256.1455.66+0.14%232.44K18:33:00 
FirstTrust Financials AlphaDEXFXO21.6421.6421.55+0.30%230.82K19:17:00 
SPDR Barclays Convertible BondCWB48.5148.6448.40+0.02%229.37K19:17:00 
Vanguard Extended MarketVXF83.9084.3283.80-0.38%228.82K19:17:00 
Direxion Daily Emerging Markets Bull 3XEDC26.590026.815026.1950-2.28%228.70K19:32:38 
Vanguard High Dividend YieldVYM63.6263.7063.53-0.08%225.09K19:16:00 
iShares MSCI USA Min VolatilityUSMV36.2436.3036.19-0.14%224.74K19:17:00 
Rydex CurrencyShares Euro CurrencyFXE136.41136.69136.37+0.10%223.35K19:15:00 
Schwab International EquitySCHF31.7531.8531.71-0.22%222.21K19:16:00 
Schwab Emerging Markets EquitySCHE24.5824.6224.40-0.50%220.00K19:13:00 
Guggenheim Multi-Asset IncomeCVY25.3625.4325.34-0.10%219.94K19:14:00 
Vanguard Information TechVGT90.1890.7489.96-0.71%216.38K19:16:00 
Vanguard SmallCapVB111.74112.20111.47-0.29%215.76K19:16:00 
SPDR Short Term Corp BondSCPB30.7930.7930.78-0.01%214.85K19:17:00 
Vanguard Mid-CapVO112.95113.32112.77-0.13%213.52K19:16:00 
MarketVectors EM Local Curr. BondEMLC23.5823.6223.54-0.35%213.38K19:17:00 
Chinese Yuan Dim Sum BondDSUM24.4024.4224.38-0.10%212.87K19:11:00 
iPath Goldman Sachs Crude Oil TROIL24.2524.3724.19-0.12%212.05K19:09:00 
iShares FTEPRA/NAREIT Dev. RE X-USIFGL30.7530.8930.71-0.19%211.79K19:09:00 
iShares S&P 100OEF83.1483.2683.01-0.14%209.45K19:17:00 
iShares Core S&P 500IVV188.69189.04188.47-0.17%209.45K19:32:40 
Schwab US Large-CapSCHX44.8544.9244.78-0.14%209.04K19:17:00 
iShares MSCI Philippines Invest.EPHE35.6936.0335.40-1.14%206.03K19:17:00 
Vanguard Small-Cap GrowthVBK121.80122.44121.49-0.55%204.36K19:16:00 
SPDR Lehman Municipal BondTFI23.5023.5323.49+0.04%203.84K19:12:00 
iShares Barclays MBS Bond FundMBB106.56106.62106.46+0.19%201.58K19:16:00 
iShares S&P North Amer. Nat. Res.IGE46.4946.5346.15+0.71%199.07K19:16:00 
iShares Latin America 40 IndexILF37.8337.8437.46-0.12%197.16K19:15:00 
Schwab US Dividend EquitySCHD37.3037.3437.25-0.14%192.08K19:16:00 
iShares Cohen &Steers Realty MajorICF84.1584.5983.96-0.41%190.34K19:16:00 
Vanguard Short-Term Gov. BondVGSH60.9260.9360.89+0.07%185.26K18:07:00 
iShares DJSU TechnologyIYW89.6690.2189.49-0.79%182.44K19:16:00 
iShares MSCI ChinaMCHI44.4544.5344.20-0.98%182.44K19:15:00 
Vanguard FinancialsVFH45.0145.0144.82+0.18%182.11K19:16:00 
iPath DJ-UBS Coffee TR Sub-IndexJO42.2042.7842.02-0.92%179.80K19:16:00 
iShares MSCI ACWI X USACWX47.0447.1546.95-0.27%177.40K19:17:00 
UltraPro Russell2000URTY83.6485.1783.00-1.50%175.44K19:17:00 
FirstTrust DJ Global Select Div.FGD28.2728.3628.25-0.46%174.39K19:17:00 
SPDR Lehman 1-3 Month T-BillBIL45.7645.7745.760.01%171.94K19:15:00 
Mega Cap 300MGC64.1364.2164.04-0.12%171.47K19:05:00 
ETRACS 2x Long Business Dev. CoBDCL26.4326.4826.20+0.46%169.88K19:17:00 
iShares Russell Midcap GrowthIWP85.0085.4284.89-0.30%168.97K19:16:00 
ProShares UltraPro Short Dow30SDOW28.525028.655028.4050+0.19%168.24K19:32:41 
FirstTrust Health Care AlphaDEXFXH49.5949.7749.26-0.24%162.78K19:16:00 
Direxion Daily Large Cap Bear 3X SharesSPXS30.255030.355030.0850+0.55%162.42K19:32:45 
Market Vectors BiotechBBH88.1390.0987.50-1.56%160.35K19:16:00 
BulletShares 2016 Corp BondBSCG22.3822.3922.37-0.04%159.30K19:16:00 
PowerShares S&P 500 High BetaSPHB31.2931.3831.22-0.11%159.02K19:07:00 
PowerSh. Dynamic PharmaceuticalsPJP57.1457.7256.83-0.76%157.60K19:17:00 
Nexpoint Credit Strategies FundNHF11.2211.2511.18+0.27%157.23K19:16:00 
FirstTrust Energy AlphaDEX FundFXN27.5027.5527.32+0.66%153.99K19:11:00 
S&P India Nifty FiftyINDY25.6225.7925.52-0.27%153.85K19:17:00 
Vanguard Health CareVHT105.27106.00104.84-0.46%152.77K19:16:00 
iShares Core MSCI Total Intl StockIXUS58.2158.4358.10-0.33%152.13K19:14:00 
iShares Russell 3000 GrowthIWZ70.8170.9470.69-0.34%151.90K19:15:00 
ProShares UltraPro Short S&P500SPXU55.240055.425054.9300+0.53%149.16K19:32:41 
Schwab US Large-Cap ValueSCHV41.4141.4541.33-0.02%147.11K19:17:00 
iShares Lehman Short Treasury BondSHV110.27110.27110.260.01%145.78K19:12:00 
Vanguard TelecomVOX84.4685.2183.91-1.47%145.49K19:16:00 
iShares Russell MidcapIWR154.26154.78154.06-0.14%144.91K19:16:00 
iShares MSCI TurkeyTUR51.080051.440050.6900-1.20%144.82K19:32:42 
iShares PHLX SOX SemiconductorSOXX79.9680.2679.71-0.03%144.23K19:10:00 
MarketVectors VietnamVNM19.9720.3219.95-1.48%143.08K19:12:00 
Vanguard Short-Term BondBSV80.09580.13580.085+0.02%142.02K17:43:09 
iShares Core MSCI EAFEIEFA61.3761.4761.27-0.13%141.92K19:17:00 
ProShares UltraShort Real EstateSRS17.3617.4417.25+0.81%140.82K19:07:00 
iShares Lehman Interm. Credit BondCIU109.41109.46109.29+0.15%140.39K19:14:00 
iShares Russell Microcap IndexIWC74.8575.3174.58-0.79%139.67K19:17:00 
SPDR DJ Wilshire REITRWR79.8280.2679.65-0.40%139.27K19:14:00 
FirstTrust Multi-Asset Div. IncomeMDIV21.6121.6921.57-0.14%137.09K19:15:00 
iShares DJSU Oil Equipment & Serv.IEZ71.3771.6270.88+0.92%136.28K19:16:00 
ProShares UltraShort DJ-UBS Crude OilSCO27.725027.815027.4250+0.38%133.77K19:32:12 
iShares DJSU TelecommunicationsIYZ29.4029.5629.29-0.96%131.51K19:16:00 
FirstTrust Technology AlphaDEXFXL30.7730.9730.68-0.58%131.31K19:17:00 
Direxion Daily Russia Bear 3XRUSS17.5717.7017.02+0.40%131.25K19:17:00 
Vanguard Total World Stock IndexVT59.8860.0159.78-0.15%131.16K19:09:00 
FirstTrust Materials AlphaDEX FundFXZ33.1033.2433.03-0.33%130.42K19:17:00 
Total Return Exchange-Traded FundBOND107.25107.32107.18+0.16%129.96K19:17:00 
BulletShares 2017 Corp BondBSCH22.8422.8522.81+0.04%129.02K19:10:00 
PowerShares db Crude Oil ShortDTO31.9532.0731.61+0.36%128.12K19:08:00 
SPDR Lehman Intl Treasury BdBWX59.5359.6559.51+0.02%126.09K19:17:00 
WisdomTree Emerging Mrkt SmallCapDGS47.2947.4147.05-0.48%125.80K19:17:00 
FirstTrust Value Line DividendFVD22.1022.1722.06-0.05%125.57K19:16:00 
ProShares UltraPro S&P500UPRO100.220100.74599.835-0.49%124.17K19:32:31 
SPDR S&P World ex-USGWL29.6129.6829.56-0.30%123.63K19:03:00 
US Mid-CapSCHM38.3938.5238.35-0.22%123.21K19:17:00 
Direxion Energy Bull 3X SharesERX106.51107.07104.78+1.91%122.32K19:17:00 
iShares High Dividend Equity FundHDV72.6772.8772.59-0.45%121.69K19:16:00 
ProShares Ultra MidCap400MVV65.0665.4464.72+0.05%120.79K19:14:00 
Rydex S&P 500 Pure ValueRPV51.9052.0151.83+0.27%120.63K19:17:00 
Global X Silver MinersSIL12.6612.7112.38+1.31%120.33K19:02:00 
ETRACS Alerian MLP InfrastructureMLPI40.8441.2540.83-0.44%115.92K19:17:00 
FirstTrust Utilities AlphaDEX FundFXU22.5822.7422.55-0.35%115.87K19:16:00 
Schwab US Small-CapSCHA52.9253.1852.80-0.42%114.56K19:11:00 
Schwab US Large-Cap GrowthSCHG45.9946.1345.91-0.27%114.33K19:16:00 
MarketV. Morningstar Wide MoatMOAT29.9930.0329.93+0.07%114.01K19:15:00 
iShares MSCI IndiaINDA26.3826.5926.21-0.26%112.24K19:13:00 
Global X Top Guru HoldingsGURU24.6224.7824.55-0.27%111.49K19:16:00 
iShares MSCI ChileECH45.575046.625045.2250-0.75%111.40K19:31:09 
FirstTrust Cons. Staples AlphaDEXFXG36.5536.7236.53-0.11%111.40K19:17:00 
Vanguard Small-Cap ValueVBR100.33100.75100.18-0.14%111.04K19:11:00 
ProShares Ultra DJ-UBS Crude OilUCO35.295035.695035.2000-0.41%110.71K19:32:34 
PowerShares Ins. Nat. Mun. BondPZA24.3124.3224.27+0.10%110.61K19:17:00 
iShares MSCI Australia IndexEWA26.595026.615026.4500-0.39%109.87K19:30:44 
PIMCO 0-5 Year High Y Corp BondHYS106.99107.03106.92+0.01%107.99K19:15:00 
iShares S&P SmallCap 600 ValuesIJS112.40113.05112.20-0.30%107.51K19:17:00 
Powershares FTSE RAFI US 1000PRF85.1585.2385.00+0.04%107.13K19:17:00 
Global X China ConsumerCHIQ14.5214.5814.46-1.00%106.95K19:13:00 
FirstTrust Amex BiotechFBT74.5076.1974.09-1.51%106.24K19:16:00 
PowerShares Financial PreferredPGF17.8317.8517.800.04%105.40K19:14:00 
iShares DJSU Broker-Dealers IndexIAI37.7537.8037.47-0.03%105.28K19:17:00 
FirstTrust EM Small Cap AlphaDEXFEMS36.5336.5336.16-0.29%105.23K19:12:00 
Vanguard Total Intl StockVXUS52.6052.7552.50-0.27%104.24K19:17:00 
WisdomTree High-Yielding EquityDHS57.0957.2157.00-0.28%104.11K19:14:00 
SPDR Barclays Intl Corp BondIBND37.5237.6637.43+0.24%103.81K19:17:00 
iShares Russell 3000IWV112.42112.63112.23-0.17%103.62K19:13:00 
Global X China FinancialsCHIX11.7311.7911.64-1.59%103.14K19:05:00 
MarketVectors India Small-CapSCIF37.3637.4237.11-0.21%102.17K19:17:00 
iShares MSCI SwedenEWD36.0036.0535.89-0.85%101.86K19:17:00 
Vanguard Mid-Cap ValueVOE83.0383.2182.87+0.04%101.79K19:17:00 
PowerShares db Oil FundDBO28.9329.1028.90-0.24%101.55K19:17:00 
Rydex S&P Equal Weight TechnologyRYT79.1879.6579.02-0.58%101.20K19:13:00 
PowerShares High Yield Corp BondPHB19.4719.4719.430.03%100.81K19:13:00 
Yorkville High Income MLPYMLP18.2318.2518.16+0.22%99.97K19:16:00 
Morningstar DM X US Factor TiltTLTD64.0064.2463.70-0.19%99.22K18:03:00 
ALPS Sector Dividend DogsSDOG35.4735.5535.44-0.03%98.64K19:16:00 
iShares MSCI GrowthEFG71.2071.4171.14-0.25%97.89K19:13:00 
Vanguard EnergyVDE135.04135.22134.20+0.63%96.90K19:14:00 
MAXIS Nikkei 225 IndexNKY16.8416.8716.83+0.24%96.47K19:14:00 
ProShares Short Dow30DOG25.8725.9225.840.01%96.44K19:17:00 
Teucrium CornCORN34.6934.8234.20+1.55%96.09K19:17:00 
iShares Core S&P Tot US Stock MrktITOT85.9186.0685.74-0.15%95.56K19:12:00 
MarketVectors Gulf States IndexMES33.9634.2833.76-0.12%95.50K19:17:00 
iShares S&P National Mun BondMUB107.88107.88107.70+0.13%95.46K19:17:00 
PowerSh. Intl Dividend AchieversPID18.4218.4418.37-0.11%94.86K19:17:00 
Arrow Dow Jones Global YieldGYLD27.4027.4227.26+0.09%93.81K19:15:00 
iShares MSCI Poland Inve. MrktEPOL30.0330.1029.95-0.10%93.60K19:15:00 
AdvisorShares Active BearHDGE12.7812.8012.71+0.71%92.16K19:14:00 
SPDR S&P Intl DividendDWX49.8850.0849.74-0.46%90.14K19:17:00 
FirstTrust Cons. Discret. AlphaDEXFXD31.4831.6631.43-0.47%89.76K19:17:00 
Direxion Daily China Bear 3XYANG24.8825.3724.82+4.19%89.74K19:05:00 
iShares S&P MidCap 400 GrowthIJK150.17150.79149.79-0.21%89.09K19:16:00 
Direxion Daily Technology Bear 3XTECS19.3719.4719.12+2.52%88.99K19:14:00 
RBS Gold TrendpilotTBAR26.0126.0325.94+0.14%88.45K18:13:00 
BulletShares 2015 Corp BondBSCF21.8821.8921.87-0.05%87.88K19:13:00 
FirstTrust MorningstarFDL22.9623.0322.92-0.37%86.50K19:14:00 
WisdomTree Intl Hedged Equity FundHEDJ57.3057.3957.17-0.43%86.32K19:10:00 
ETFS Silver Trust USSIVR19.1919.2119.15-0.05%86.25K19:13:00 
SPDR Wilshire Global Real EstateRWO44.7244.9344.65-0.47%85.97K19:14:00 
BulletShares 2014 High Y Corp BondBSJE26.5326.5626.53-0.08%85.90K19:16:00 
Vanguard Large-CapVV86.2286.3586.09-0.14%85.53K19:13:00 
iShares S&P Global InfrastructureIGF42.0242.1542.01-0.38%85.50K19:16:00 
iShares MSCI ThailandTHD75.56076.25575.480-0.59%85.29K19:32:42 
iShares MSCI All Country Min. Vol.ACWV64.5964.8064.59-0.14%84.70K18:45:00 
db-X MSCI Japan Curr. Hedged EqDBJP34.5134.5734.43+0.03%83.94K19:16:00 
PowerShares db USD Index BullishUUP21.3621.3721.33-0.05%83.44K19:15:00 
Cali. Daily Tax-Free Income Fund ACFD16.2716.3516.230.05%83.34K19:15:00 
PowerShares Dynamic MediaPBS24.3724.5624.30-0.77%82.77K19:16:00 
PowerShares DB CommodityDBC26.525026.575026.4950-0.06%82.60K18:45:50 
MarketVectors-Intermediate Mun.ITM23.0923.0923.06+0.13%82.27K19:17:00 
FirstTrust Industrials AlphaDEXFXR29.7329.8129.61+0.34%81.96K19:14:00 
SPDR S&P PharmaceuticalsXPH94.2695.9293.79-1.11%81.60K19:16:00 
Direxion Daily Emerging Markets Bear 3XEDZ38.275038.835037.9550+2.28%81.06K19:32:38 
Direxion Daily Large Cap Bull 3X SharesSPXL66.33066.70066.105-0.47%80.88K19:32:41 
CEF Income Composite PortfolioPCEF24.8824.9024.83+0.28%79.69K19:13:00 
ProShares UltraShort Dow30DXD26.920027.005026.8450+0.06%79.23K19:32:38 
Guggenheim Spin-OffCSD45.2945.4045.15+0.09%79.15K19:16:00 
iShares Barclays US Treasury BondGOVT24.6424.6824.61+0.28%79.12K19:14:00 
Build America Bond PortfolioBAB28.8628.9028.78+0.07%76.63K19:17:00 
FirstTrust Large Cap Core AlphaDEXFEX42.2342.3042.14+0.02%76.35K19:16:00 
Global X/InterBolsa FTColombia 20GXG18.9318.9818.85-0.47%75.94K18:50:00 
AdvisorShares Madrona IntlFWDI28.8228.9028.72-0.45%74.93K16:03:00 
FirstTrust NQ-100 Equal WeightedQQEW36.6336.8036.58-0.68%74.61K19:12:00 
Market Vectors Renminbi/USDCNY42.2342.3042.20+0.19%74.08K19:13:00 
Rogers Intl Commodity AgricultureRJA8.938.938.87+0.22%73.54K19:01:00 
MSCI Europe Financials SectoEUFN25.6225.7625.55-0.58%72.59K19:14:00 
FirstTrust NQ Technology DividendTDIV25.0425.1424.95-0.67%71.73K19:14:00 
PowerShares Dynamic Leisure & Ent.PEJ32.8333.2132.74-1.41%71.38K19:12:00 
Schwab Intl Small-Cap EquitySCHC33.0933.2032.99-0.18%71.08K19:06:00 
MarketVectors Mortgage REIT IncomeMORT24.2424.2924.20-0.03%69.70K18:57:00 
PIMCO 1-5 Year US TIPS Index FundSTPZ53.2153.2553.16+0.05%69.56K19:14:00 
DWA EM Technical Leaders PortfolioPIE17.8718.0417.82-0.72%69.55K19:17:00 
Rydex CurrencyShares AUD TrustFXA92.9593.0092.80-0.85%69.45K19:16:00 
WisdomTree Asia Local Debt FundALD48.5248.5348.45-0.22%69.24K18:49:00 
WisdomTree Middle East DividendGULF24.0624.1624.00+0.07%68.84K19:02:00 
SPDR S&P ChinaGXC72.2372.3871.85-0.96%67.48K19:14:00 
iShares Core S&P Mid CapIJH136.10136.58135.84-0.11%66.81K19:32:40 
EGShares Emerging Markets ConsumerECON26.8927.1026.77-0.77%66.40K19:16:00 
Rydex S&P 500 Pure GrowthRPG72.9073.3572.75-0.37%66.16K19:16:00 
iShares MSCI PeruEPU33.660034.075032.8950+1.17%65.78K19:31:35 
SPDR S&P Intl TelecommunicationsIST26.4726.7126.40-0.68%65.58K19:03:00 
BulletShares 2017 High Y Corp BondBSJH27.5027.5427.49-0.07%65.46K19:10:00 
Direxion Dly Semiconductor Bear 3XSOXS26.2226.4125.90+0.61%65.34K18:59:00 
Morningstar G. Upstream Nat. Res.GUNR35.5535.5635.39+0.23%65.27K19:00:00 
United States Brent Oil Fund LPBNO43.6543.7943.43-0.18%65.24K19:16:00 
Vanguard Mortgage-Backed Sec.VMBS51.8851.9451.85+0.21%64.91K19:05:00 
FirstTrust IPOX-100FPX45.9146.1045.78-0.42%64.50K19:15:00 
SPDR Barclays Interm. Term BondITR34.0634.0934.04+0.09%64.36K19:16:00 
Direxion Daily Natural Gas Bear 2XGASX14.7715.0614.61-2.19%63.47K18:52:00 
Direxion 30-Yr Tr. Bull 3X ShrsTMF56.9357.4956.28+1.70%63.37K19:06:00 
Vanguard IndustrialsVIS102.02102.16101.78+0.35%62.84K19:15:00 
iPath DJ-UBS Livestock TR SubIndexCOW31.4831.5230.79+1.65%62.30K19:08:00 
FirstTr. NQ Clean Edge Green En.QCLN19.9420.2419.86-1.38%62.08K19:17:00 
FirstTrust North Am. Energy Infr.EMLP24.9525.0824.92-0.12%61.94K19:17:00 
Guggenheim Global TimberCUT24.6324.6424.53+0.30%61.92K18:55:00 
PowerShares Cleantech PortfolioPZD32.1732.4832.11-0.94%61.90K19:17:00 
MarketVectors Indonesia Small-CapIDXJ13.9014.1113.69-3.07%61.89K17:00:00 
iShares Barclays 7-10 Year Treasury BondIEF101.995102.070101.825+0.26%61.83K19:32:40 
ETRACS Business Dev. CompanyBDCS25.3925.4125.14+0.79%61.81K19:06:00 
MarketVectors-Africa IndexAFK32.3832.4731.97+0.34%61.52K19:17:00 
WisdomTree EM Local DebtELD45.8945.9645.78-0.10%61.23K19:16:00 
MSCI Global Gold Miners FundRING10.3910.4210.13+2.36%61.13K19:12:00 
PowerShares Water Resource PortPHO26.2726.4426.22-0.64%60.86K19:17:00 
EGShares India Small CapSCIN13.1913.2613.16-1.05%60.45K18:13:00 
iShares DJ US Oil&Gas Exp. & Prod.IEO91.1891.2590.41+0.80%60.44K19:14:00 
Vanguard FTSE All-Wld X US SmCpVSS107.94108.02107.58-0.08%60.17K19:15:00 
Guggenheim SolarTAN43.075043.500042.1650-0.59%59.02K19:32:42 
ProShares UltraShort FinancialsSKF16.6916.7716.67-0.08%58.86K18:44:00 
PowerShares Dynamic LargeCap ValuePWV29.1629.2029.100.01%58.41K19:10:00 
PowerShares FTSE RAFI DM X USPXF44.3944.5644.35-0.27%58.12K19:16:00 
BulletShares 2018 Corp BondBSCI21.1121.1421.11+0.05%57.91K19:16:00 
BulletShares 2016 High Y Corp BondBSJG27.3227.3227.30-0.00%57.86K19:11:00 
Direxion Daily Natural Gas Bull 2XGASL51.2351.7449.46+2.52%57.77K19:14:00 
PowerShares db Base Metals FundDBB16.2516.3216.20-0.73%57.74K19:16:00 
ProShares UltraSh. DJUBS Ntrl GasKOLD37.0037.1436.40+0.27%57.67K19:17:00 
Vanguard MaterialsVAW106.99107.29106.80-0.02%57.38K19:17:00 
U.S. REITSCHH33.8834.0233.80-0.43%57.18K19:17:00 
iShares DJSU Financial SectorIYF80.7680.7880.46+0.12%57.03K19:17:00 
FirstTrust ISE Global Wind EnergyFAN12.2012.2512.16-0.16%56.88K19:14:00 
iShares DJSU Basic Materials IndexIYM84.1384.2583.91+0.15%56.57K19:16:00 
UltraShort MSCI Emerging MarketsEEV19.8020.0119.72+1.59%56.53K19:17:00 
Vanguard UtilitiesVPU92.3293.1492.18+0.18%56.25K19:15:00 
iShares S&P SmallCap 600 GrowthIJT117.06117.81116.80-0.40%56.13K19:09:00 
FirstTrust Mid Cap Core AlphaDEXFNX50.8951.0450.76+0.07%56.01K19:15:00 
Direxion Dly India Bull 2X SharesINDL61.4662.4960.91-1.74%55.89K18:42:00 
MarketVectors Pref. Sec. X Finan.PFXF20.4720.4720.38+0.59%55.58K19:10:00 
iShares DJSU Health Care IndexIYH121.62122.40121.16-0.47%55.53K19:16:00 
WisdomTree MidCap Dividend FundDON77.6077.8277.47-0.01%54.30K19:17:00 
iShares Intl Inflation-Linked BondITIP47.8047.8447.71+0.06%54.27K19:13:00 
db-X MSCI EAFE Currency-Hedged EqDBEF27.2327.2327.10-0.22%53.97K19:14:00 
iShares Core Total US Bond MarketAGG108.31108.36108.24+0.14%53.73K19:31:43 
Vanguard BondBIV83.65083.73083.525+0.18%53.50K19:31:43 
iShares DJSU Regional Banks IndexIAT33.7433.7733.52+0.33%53.44K19:17:00 
PowerSh. Dynamic Biotech & GenomePBE40.2240.9440.02-1.40%52.96K19:16:00 
FirstTr. Large Cap Val. Opp. AlphaFTA41.5841.7141.49-0.01%52.88K19:16:00 
UBS ETRACS CMCI Silver TRUSV26.4926.5626.45-0.04%52.60K17:15:00 
ProShares Ultra Russell2000UWM82.59083.64582.240-1.14%52.23K19:32:42 
STAR Global Buy-WriteVEGA25.5125.6525.45-0.16%51.89K19:17:00 
PowerShares High Yield Div. Ach.PEY12.2612.3212.26-0.16%51.20K19:16:00 
FirstTrust NQ-100-TechnologyQTEC37.0637.2636.93-0.46%50.86K19:16:00 
MarketVectors Indonesia IndexIDX25.0325.2924.77-1.30%50.58K19:17:00 
Vanguard Mid-Cap GrowthVOT91.3491.7591.19-0.27%50.55K19:16:00 
IQ Hedge Macro TrackerMCRO26.5426.6326.50-0.19%50.30K18:50:00 
SPDR S&P International Mid CapMDD33.0533.3833.04-0.76%49.89K18:42:00 
S&P 500 BuyWrite PortfolioPBP21.2521.3121.22-0.23%49.67K19:16:00 
ProShares UltraShort YenYCS66.4766.4865.65-0.37%49.50K19:08:00 
Vanguard Consumer DiscretionVCR104.57105.24104.39-0.50%48.61K19:17:00 
WisdomTree LargeCap Dividend FundDLN67.9368.0567.87-0.29%47.96K19:05:00 
IQ CPI Inflation HedgedCPI26.3026.3526.29-0.08%47.96K19:00:00 
DWA DM Technical LeadersPIZ26.5626.5626.47-0.30%46.98K19:10:00 
Rydex CurrencyShares CAD TrustFXC90.1490.2289.97-0.04%46.98K19:12:00 
PowerShares Intl Corp BondPICB30.1430.2030.06+0.04%46.87K18:51:00 
iShares MSCI Netherlands IndexEWN25.5325.5725.51-0.23%46.77K19:17:00 
ProShares UltraShort Oil & GasDUG42.5043.0942.33-1.16%46.68K19:17:00 
iShares Barclays TIPS Bond FundTIP113.43113.51113.28+0.31%46.24K19:31:41 
iShares EM High Yield BondEMHY51.4351.5851.05-0.10%45.97K19:17:00 
SPDR S&P Global Natural ResourcesGNR51.1351.2151.03+0.10%45.60K19:16:00 
ProSh.ltrashort FTSE/Xinhua ChinaFXP69.6670.5569.54+2.68%45.41K19:16:00 
PowerShares FT RAFI Emerging MrktPXH20.0720.1119.96-0.79%45.38K19:06:00 
Guggenheim S&P Global WaterCGW28.9629.0228.89-0.03%44.49K19:17:00 
Direxion Daily Technology Bull 3XTECL91.9394.5091.81-2.99%44.19K18:50:00 
Guggenheim Raymond James SB-1 EqRYJ33.8434.0733.79-0.44%44.09K19:14:00 
iShares Barclays 0-5 Y TIPS BondSTIP101.56101.67101.56+0.01%43.68K19:16:00 
BulletShares 2019 Corp BondBSCJ20.9621.0020.95+0.05%43.58K19:05:00 
iBoxx 3-Y Target Dur. TIPSTDTT25.0425.1025.040.02%43.55K19:12:00 
Mega Cap 300 ValueMGV56.4856.5156.30+0.05%43.46K19:14:00 
Vanguard Long-Term Corp BondVCLT88.9388.9788.64+0.35%43.06K19:07:00 
PowerShares DWA SmallCap Tech LeadDWAS37.3037.6637.17-0.98%42.79K19:06:00 
MarketVectors Short MunicipalSMB17.5917.6117.58+0.10%42.67K18:25:00 
SuperIncome PreferredSPFF14.9815.0414.970.00%42.35K19:05:00 
FirstTrust Emerging Mrkt AlphaDEXFEM24.0124.0923.86-0.37%41.90K19:17:00 
iShares MSCI BIRCBKF36.2836.3236.07-0.49%41.77K19:14:00 
Schwab Short-Term US TreasurySCHO50.5950.6150.55+0.07%41.54K19:09:00 
ProShares - Ultra Oil & GasDIG78.0578.3177.14+1.10%41.43K19:16:00 
Credit Suisse Cushing 30 MLP IndexMLPN33.2033.3333.14-0.06%41.14K19:14:00 
WisdomTree Dividend X FinancialsDTN71.1071.3071.00+0.05%40.96K19:02:00 
FI Enhanced Big Cap Growth ETNFBG46.3846.5846.26-0.60%40.90K19:06:00 
MarketVectors EM High Yield BondHYEM25.8325.8925.78-0.15%40.77K19:17:00 
iShares DJSU UtilitiesIDU106.25107.10106.04+0.19%40.71K19:16:00 
FirstTrust DJSTOXX Select Div. 30FDD14.4814.5314.41-0.08%39.95K19:07:00 
WisdomTree Trust SmallCap DividendDES68.0268.3667.87-0.32%39.62K19:17:00 
ProShares Ultra FinancialsUYG119.16119.19118.30+0.26%39.12K19:13:00 
PowerShares db Agriculture LongAGF18.1918.2518.06-0.22%39.03K19:02:00 
Rydex S&P Equal Weight UtilitiesRYU70.5171.0370.40+0.03%38.86K19:15:00 
iShares MSCI AustriaEWO20.1020.1520.05+0.20%38.79K19:17:00 
HOLDRS Merrill Lynch Pharma.PPH59.0359.9059.03-0.38%38.75K18:52:00 
PowerShares Nasdaq InternetPNQI64.5165.5764.23-1.36%38.68K19:17:00 
ProShares UltraSh. Lehman 7-10 YPST28.1828.2528.15-0.49%38.39K19:03:00 
WisdomTree Intl Dividend Top 100DOO49.6049.9749.53-0.50%37.69K19:17:00 
BulletShares 2018 High Y Corp BondBSJI27.2827.3227.28-0.06%37.49K18:57:00 
BulletShares 2014 Corp BondBSCE21.1621.1921.15-0.14%37.38K19:13:00 
SPDR S&P Oil & Gas Eq & ServicesXES47.0947.2946.68+0.88%37.25K19:03:00 
Market Vectors Intl HYield BondIHY27.6827.7027.62+0.09%37.12K19:17:00 
S&P 500 High Dividend PortfolioSPHD29.8229.9629.82-0.30%37.04K18:52:00 
Vanguard Global ex-SU Real EstateVNQI55.1255.2555.03-0.42%37.00K19:14:00 
iShares Lehman Credit Bond FundCFT110.24110.35110.09+0.22%36.48K19:10:00 
PowerShares S&P EM Low VolatilityEELV27.1427.1427.04-0.70%36.40K19:06:00 
Guggenheim China SMLCapHAO25.3725.4125.21+0.16%36.39K19:16:00 
iShares MSCI EAFE Min VolatilityEFAV63.3863.4563.21-0.12%36.06K19:15:00 
Guggenheim Frontier MrktFRN16.6116.6416.49+0.48%35.99K19:15:00 
GLOBAL X MLPMLPA16.5716.6916.57-0.30%35.93K19:05:00 
SPDR db Intl Gov. TIPS Prot. BondWIP60.7360.8160.65-0.17%35.26K19:00:00 
Direxion Dly Semiconductor Bull 3XSOXL89.7190.8588.83-0.28%34.82K19:10:00 
Golden Dragon Halter USX ChinaPGJ29.6830.0229.62-1.56%34.50K19:05:00 
PowerShares db Gold ShortDGZ14.6314.6714.610.05%34.25K18:20:00 
S&P 500 High Quality PortfolioSPHQ20.7920.8320.76-0.08%34.11K19:07:00 
iShares S&P Target Date RetirementTGR33.4833.5733.48-0.18%33.87K18:50:00 
PowerShares KBW Bank PortfolioKBWB35.8635.8635.65+0.36%33.55K19:13:00 
US Large Cap Trendpilot ETNTRND36.9036.9636.80-0.33%33.53K19:07:00 
iShares MS Multi-Asset IncomeIYLD26.0926.1826.060.02%32.77K19:16:00 
Schwab US Aggregate BondSCHZ51.2551.3151.23+0.05%32.73K19:13:00 
FirstTrust Small Cap Core AlphaDEXFYX47.9148.0947.79-0.40%32.41K19:16:00 
Proshares Ultra GoldUGL46.405046.485046.1150-0.01%31.68K19:31:58 
SPDR S&P Intl SmallCapGWX33.8533.8933.76-0.10%31.23K18:53:00 
iShares DJSU Industrial SectorIYJ101.64101.80101.37+0.21%31.20K19:14:00 
PowerShares VRDO Tax Free WeeklyPVI24.9724.9824.970.01%30.94K19:02:00 
iShares S&P Global HealthCareIXJ90.4391.1990.18-0.40%30.71K19:16:00 
SPDR S&P Emerging Markets DividendEDIV39.1939.3239.11-0.81%30.57K19:05:00 
Direxion Daily HealthCare Bull 3XCURE77.0979.0076.26-1.43%30.42K19:16:00 
iShares S&P/Citigroup Intl Treas.IGOV103.85104.24103.82-0.18%30.11K19:03:00 
ProShares UltraShort TIPSTPS28.1628.2028.10-0.28%30.01K18:28:00 
ProShares Short MidCap400MYY17.9317.9717.89-0.06%29.99K19:14:00 
Vanguard Consumer StaplesVDC112.19112.42112.07-0.04%29.85K19:14:00 
MarketVectors Russia Small-CapRSXJ30.8831.1330.76+0.12%29.81K19:15:00 
Global X Gold ExplorersGLDX13.8013.8913.24+2.53%29.77K18:54:00 
Mega Cap 300 GrowthMGK72.5772.8572.46-0.40%29.70K19:15:00 
iShares DJSU Aerospace & DefenseITA109.82109.89108.75+1.07%29.56K19:16:00 
Market Vectors HighYield MunicipalHYD29.785029.795029.6650+0.18%29.33K19:30:33 
Russell Exchange Tradeds TrustONEF36.0536.1336.02-0.44%29.20K18:45:00 
Direxion Daily Mid Cap Bull 3XMIDU82.3283.2681.91-0.29%28.56K19:05:00 
iShares Inter. Gov./Credit BondGVI110.30110.35110.17+0.16%28.48K19:10:00 
AdvisorShares TrimTabs Flt ShrinkTTFS49.6949.7749.61-0.06%28.26K19:16:00 
iShares GSCI Commodity-IndexedGSG33.435033.510033.3450-0.13%28.25K19:31:46 
Direxion Latin America 3X BullLBJ21.8021.9321.33-0.32%27.95K18:15:00 
Global X Copper MinersCOPX9.309.369.28-0.64%27.90K19:04:00 
DJ High Yield Select 10 ETNDOD14.3114.5114.28-0.56%27.51K18:30:00 
ETFS Physical Platinum SharesPPLT136.96136.98136.26+0.22%27.23K19:11:00 
iShares S&P Asia 50AIA46.9447.1446.83-0.90%27.00K18:32:00 
WisdomTree MidCap Earnings FundEZM88.5189.2488.40-0.20%26.91K19:08:00 
VIX Short-Term ETNVIIX55.5155.7755.20+0.53%26.18K19:14:00 
Beyond BIRCsBBRC21.6221.7121.57-0.79%24.74K18:40:00 
ETFS Physical Palladium SharesPALL76.6676.7076.34+0.09%24.60K19:03:00 
PowerShares S&P SmallCap Info TechPSCT44.6444.8944.40-0.11%24.53K19:16:00 
ProShares - Ultra Real EstateURE82.1482.9081.90-0.86%24.18K19:05:00 
WisdomTree Intl SmallCap FundDLS64.8764.9364.76+0.05%24.14K19:03:00 
iShares 10+ Year Credit Bond FundCLY59.2959.3159.03+0.34%24.05K19:03:00 
ETRACS 2x Long Alerian MLP Infr.MLPL59.2459.7559.19-0.67%23.90K18:46:00 
iShares S&P Global UtilitiesJXI48.4648.7548.46-0.25%23.71K19:04:00 
BulletShares 2020 Corp BondBSCK20.9821.0020.96+0.14%23.22K19:16:00 
IQ ARB Merger ArbitrageMNA26.9127.0726.88-0.88%23.17K18:38:00 
PShares KBW High Div. YieldKBWD25.5225.6025.46-0.23%23.00K18:57:00 
SPDR Cap. Invest Grade Float RateFLRN30.6030.6430.58-0.13%22.92K18:58:00 
iPath DJ-UBS Agric. Subindex TRJJA55.6255.7255.21+0.32%22.76K18:53:00 
iShares DJSU Pharmaceutical IndexIHE128.00128.88127.57-0.61%22.66K19:16:00 
SPDR Barclays EM Local BondEBND30.0130.0429.95-0.30%22.57K19:15:00 
MSCI Global Metals&Mining Prod.PICK19.7319.9019.64-1.60%22.46K19:03:00 
iShares Morningstar Large GrowthJKE99.93100.8199.93-0.63%22.29K18:08:00 
iShares Russell Top 200 GrowthIWY45.3945.5745.32-0.24%22.28K19:14:00 
iShares Emerging Markets DividendDVYE48.7848.9048.53-0.43%22.09K19:06:00 
IQ Hedge Market Neutral TrackerQMN25.6625.7125.66+0.04%21.64K18:46:00 
Schwab Intermediate-Term US Tr.SCHR52.6252.6652.57+0.16%21.46K18:41:00 
PIMCO Investment Grade Corp BondCORP102.18102.44102.08+0.27%21.40K18:13:00 
SPDR S&P Intl Materials SectorIRV23.6523.6523.55-0.08%21.31K17:02:00 
PowerShares KBW Premium Y EQ REITKBWY31.4731.8331.47-0.86%21.27K18:51:00 
AdvisorShares Accuvest Global Opp.ACCU26.7426.9926.73-0.78%21.00K19:02:00 
PowerShares Dynamic EnergyPXI61.3361.5360.85+0.71%20.87K19:10:00 
Guggenheim Defensive EquityDEF35.8435.9635.80-0.08%20.82K19:06:00 
SPDR MS TechnologyMTK91.2191.3590.99-1.25%20.82K19:13:00 
iShares S&P Global Cons.Discr.RXI81.6382.5581.63-0.74%20.77K18:41:00 
SPDR Multi-Asset Real ReturnRLY30.0130.1029.97-0.20%20.52K18:53:00 
iShares MSCI Pacific Ex JapanEPP49.635049.765049.4200-0.49%20.51K19:32:39 
iShares Morningstar Small ValueJKL123.34123.63122.97+0.11%20.45K19:13:00 
iShares MSCI USAEUSA40.3840.4240.29-0.30%20.44K17:37:00 
RevenueShares Small CapRWJ54.2954.5354.16-0.03%20.22K18:59:00 
ETRACS Alerian MLP Index ETNAMU30.5130.6330.510.03%20.05K19:03:00 
WisdomTree DEFA High-Yielding EqDTH48.4048.6548.26-0.29%19.96K19:03:00 
SPDR S&P 400 Mid Cap ValueMDYV81.8982.1281.67-0.03%19.86K19:13:00 
SPDR Nuveen S&P High Y Mun. BondHYMB55.0055.0954.84-0.02%19.47K19:04:00 
PowerShares RAFI US 1500 Small-MidPRFZ98.0198.6597.85-0.58%19.39K19:04:00 
iShares S&P Sh.Term Nat. Muni BondSUB106.29106.30106.16+0.09%18.94K19:16:00 
Rydex S&P Smallcap 600 Pure ValueRZV62.7363.3362.61-0.46%18.88K19:16:00 
iShares EM Local Currency BondLEMB50.1650.1949.93-0.18%18.86K19:06:00 
iShares S&P Global TechnologyIXN83.6984.0083.59-0.83%18.70K19:13:00 
SPDR Wells Fargo Preferred StockPSK42.7542.8542.70+0.19%18.59K19:03:00 
SPDR KBW InsuranceKIE61.8861.9561.67+0.29%18.55K18:50:00 
Vanguard Extended Duration Tre.EDV102.12102.18101.43+0.79%18.47K19:17:00 
SPDR Long Term Credit BondLWC40.0240.0739.90+0.42%18.45K18:28:00 
iShares S&P Global Telecom.IXP67.0867.3066.82-0.99%18.43K19:14:00 
ProShares Ultra DJ-UBS Natural GasBOIL52.4553.4052.36-0.40%18.26K18:43:00 
GreenHaven Continuous CommodityGCC28.6928.7228.60+0.19%18.23K19:15:00 
iShares S&P Global Con. Stap.KXI88.1888.5188.03-0.21%18.21K18:59:00 
iPath MSCI India Index ETNINP60.9461.0160.22-0.57%17.96K19:12:00 
iPath Pure Beta CoffeeCAFE27.3227.7027.32-0.57%17.94K19:14:00 
Invesco S&P Intl Dev Low Vol.IDLV32.6132.6932.48-0.34%17.93K19:06:00 
PowerSh. Dynamic LargeCap GrowthPWB25.9826.1425.94-0.35%17.90K18:57:00 
iShares S&P Developed X US Prop.WPS37.1437.2637.10-0.32%17.88K18:57:00 
SPDR Barclays Aggregate BondLAG57.3057.3157.24+0.09%17.87K18:40:00 
PowerShares DB Gold Double ShortDZZ6.62506.66506.6150+0.08%17.86K19:29:57 
WisdomTree SmallCap Earnings FundEES80.8181.2880.70-0.39%17.76K18:46:00 
Schwab US TIPSSCHP54.6254.6454.53+0.29%17.68K19:16:00 
SPDR DJ STOXX 50FEU38.9239.0938.87-0.43%17.45K19:09:00 
PowerShares Dynamic Oil ServicesPXJ28.3528.4728.00+1.03%17.39K18:16:00 
MarketVectors-Long Municipal IndexMLN18.9318.9418.89+0.21%17.38K18:58:00 
iShares S&P Global FinancialIXG56.3856.6456.32-0.28%17.30K17:31:00 
WisdomTree Dreyfus Brazilian RealBZF18.8418.9118.77+0.84%17.26K19:09:00 
SPECTRUM Lg Cap US Sector ETNEEH11.6911.7211.45+0.43%17.23K19:14:00 
iShares S&P Global Clean EnergyICLN11.0411.1311.02-0.63%17.18K18:49:00 
iPath DJ-UBS Sugar Subindex TRSGG57.0157.4856.96+1.59%17.11K19:09:00 
MSCI Japan Small CapSCJ51.7251.7551.60+0.54%17.10K18:05:00 
PowerSh. Dynamic Food & BeveragePBJ27.3327.4527.25+0.37%17.08K18:52:00 
ProShares VIX Mid-Term FuturesVIXM18.2018.2718.14+0.44%17.02K18:37:00 
SPDR S&P SemiconductorXSD69.0469.5068.96-0.23%17.00K18:37:00 
UBS ETRACS Bloomberg CMCIUCI21.6121.6121.47+0.70%16.74K19:00:00 
EGShares India InfrastructureINXX11.7311.7511.60-0.56%16.70K19:16:00 
PowerShares Dynamic Build & Const.PKB22.5022.7122.44-0.75%16.63K19:10:00 
FirstTr. Small Cap Value AlphaDEXFYT32.2032.4032.16-0.40%16.62K19:12:00 
PowerShares Dynamic TechnologyPTF33.5933.7533.46-0.47%16.54K19:10:00 
SPDR S&P 400 Mid Cap GrowthMDYG111.52111.97111.38-0.55%16.47K19:07:00 
iShares KLD 400 SocialDSI70.1670.5070.06-0.29%16.28K18:59:00 
Rydex Russell 2000 Equal WeightEWRS45.4645.8245.37-0.73%16.12K18:53:00 
PowerShares db Agriculture 2X LongDAG8.698.748.52+1.88%16.07K19:15:00 
SPDR S&P Intl Con. DiscretionaryIPD39.2339.4039.11-0.48%16.06K19:16:00 
iShares DJSU InsuranceIAK45.8545.9045.69+0.25%16.02K18:52:00 
Accuvest Global Long ShortAGLS20.5420.6620.54-0.53%16.00K19:17:00 
PowerShares Insured CA Mun. BondPWZ24.6724.6824.57+0.41%15.98K18:46:00 
WisdomTree Intl Real Estate FundDRW28.6528.8428.61-0.69%15.87K19:06:00 
SPDR Global AllocationGAL34.4434.4634.35-0.05%15.77K19:03:00 
MarketVectors Brazil Small-CapBRF29.3729.4129.17-0.14%15.64K18:56:00 
SPDR S&P BIRC 40BIK22.1522.2122.07-0.83%15.54K18:56:00 
Rogers Intl Commodity MetalRJZ8.878.888.84-0.34%15.54K19:16:00 
Global X LithiumLIT13.4013.4713.40-0.81%15.49K19:02:00 
iPath Optimized Currency CarryICI41.7141.8341.41-0.38%15.45K19:17:00 
iPath US Treasury Long Bond BearDLBS30.9431.1930.94-0.93%15.36K19:03:00 
UltraPro Short 20+ Year TreasuryTTT69.9470.8069.94-1.74%15.33K18:59:00 
PowerShares Dynamic Energy E&PPXE37.8538.1337.51+1.01%15.04K19:08:00 
SPDR S&P Emerging MarketsGMM64.2664.5164.00-0.46%15.03K18:50:00 
Etfs Physical Swiss Gold SharesSGOL126.21126.62125.73-0.04%15.02K19:32:30 
PowerShares Aerospace & DefensePPA32.5832.5932.15+0.77%14.98K19:09:00 
SPDR Lehman NY Municipal BondINY22.7922.8122.66+0.31%14.97K18:24:00 
PowerShares Dividend AchieversPFM20.3920.4220.38-0.15%14.86K19:00:00 
FirstTrust ISE WaterFIW33.7934.0233.72-0.65%14.82K19:16:00 
ELEMENTS MLCX Grains Index TRGRU6.596.636.51-0.75%14.76K19:03:00 
iShares MSCI Norway Cap Inv. MrktENOR31.6031.9931.35-0.44%14.76K18:06:00 
PowerShares Dynamic HeathcarePTH45.7246.5045.32-1.43%14.64K19:17:00 
MarketVectors GamingBJK51.3151.5751.07-0.85%14.61K18:49:00 
iShares Goldman Sachs TechnologyIGM89.7490.4389.54-0.71%14.59K19:16:00 
iPath DJ-UBS Grains Subindex TRJJG50.3450.4049.60+0.62%14.49K17:38:00 
ETRACS DJ-UBS Commodity Index TRDJCI25.6325.7025.53+0.17%14.40K19:04:00 
ProShares UltraPro Dow30UDOW111.37111.72110.83-0.09%14.22K19:32:42 
RYDEX CurrencyShares JPYFXY95.23595.44095.175+0.18%14.19K19:32:39 
US Mid Cap Trendpilot ETNTRNM33.3333.4733.24-0.31%14.12K19:05:00 
SPDR S&P 500 GrowthSPYG86.3386.4886.16-0.27%14.05K19:14:00 
ProShares Ultra Xinhua China 25XPP47.2447.2446.58-2.72%14.04K19:09:00 
Guggenheim S&P Global Div. Opp.LVL13.7613.7613.75-0.25%14.01K19:07:00 
iPath DJ-UBS Cotton TR Sub-IndexBAL57.2957.2956.09-0.97%14.00K18:13:00 
iShares S&P - Global 100IOO78.5779.0278.54-0.39%13.76K18:52:00 
FirstTrust S&P REIT Index FundFRI19.5819.6519.55-0.46%13.72K19:12:00 
iShares MSCI Global Energy Prod.FILL27.1927.3427.15-0.34%13.72K17:29:00 
NASDAQ-100 Trendpilot ETNTNDQ35.8238.9835.65+0.12%13.69K19:03:00 
FirstT.LargeCap Gro. Opp. AlphaDEXFTC41.5341.6341.46-0.02%13.67K19:15:00 
Direxion Daily Real Estate Bull 3X SharesDRN52.360053.310052.1500-1.47%13.59K19:32:27 
PowerShares db G10 Curr. HarvestDBV25.9725.9825.91-0.38%13.57K19:14:00 
FirstTrust NQ-100 X Tech SectorQQXT34.1534.2934.10-0.70%13.41K19:15:00 
SPDR KBW Capital MarketsKCE47.6447.6747.38+0.27%13.28K19:17:00 
SPDR S&P TransportationXTN88.0688.4687.79-0.01%13.19K19:04:00 
SPDR Barclays Short Term Intl BondBWZ36.1736.2536.170.00%13.19K19:16:00 
Rydex CurrencyShares Swiss FrancFXF110.83111.02110.80+0.25%13.15K19:09:00 
United States Gasoline Fund LPUGA62.0862.2461.52+0.16%13.12K19:17:00 
iShares S&P Aggressive AllocationAOA45.3445.3845.23-0.15%13.09K19:10:00 
iShares S&P Global EnergyIXC45.745045.845045.6150+0.27%12.97K19:32:40 
WisdomTree Japan SmallCap FundDFJ49.1249.2749.06+0.34%12.94K19:17:00 
ProShares UltraShort Consumer Ser.SCC18.3318.3318.19+0.67%12.93K19:13:00 
SPDR S&P RussiaRBL22.4122.5422.28-0.13%12.85K18:50:00 
AlphaClone Alternative AlphaALFA37.8838.0237.82-0.47%12.85K19:08:00 
Powershares S&P SmallCap Ind.PSCI45.2145.6545.21-0.96%12.83K18:50:00 
S&P Emerging Markets High BetaEEHB21.4921.6621.42-0.86%12.76K17:40:00 
ProShares Short 30 YTIPS/TSY Spr.FINF38.5338.7638.33-1.83%12.71K15:35:00 
PowerShares Dynamic IndustrialsPRN46.8947.1146.76+0.32%12.64K19:13:00 
iShares DJSU Financial ServicesIYG82.5082.5082.12+0.21%12.62K18:58:00 
Direxion Daily Real Estate Bear 3X SharesDRV44.16044.29043.235+1.52%12.61K19:32:38 
Teucrium Natural GasNAGS14.1914.3214.19+0.35%12.57K18:37:00 
SPDR Russell/Nomura PRIME JapanJPP42.6742.8342.67+0.14%12.47K18:53:00 
SPDR S&P 500 ValueSPYV94.9295.1094.83+0.04%12.37K19:03:00 
IQ ARB Global Resources ETFGRES29.4229.4329.24+0.84%12.33K18:52:00 
Global X FTSE Norway 30NORW16.5816.6316.51-0.54%12.26K18:55:00 
PowerShares DB Gold Double LongDGP28.325028.370028.1450-0.02%12.20K19:32:44 
PowerShares - Global Clean EnergyPBD13.3513.4013.32-0.40%12.17K19:11:00 
ProShares Ultra Dow30DDM114.51114.82114.14-0.09%12.15K19:32:38 
ProShares Credit Suisse 130/30CSM90.8190.9690.70-0.01%12.13K19:17:00 
Vanguard S&P 500 GrowthVOOG89.2289.4189.19-0.46%12.13K18:14:00 
Teucrium WheatWEAT16.2616.3516.01-1.22%12.09K18:25:00 
WisdomTree DEFA FundDWM55.0855.2555.01-0.61%12.08K19:04:00 
ProShares Ultra Health CareRXL87.6489.9487.45-1.59%12.04K19:05:00 
SPDR S&P Intl Utilities SectorIPU19.1619.1819.12-0.62%11.96K18:11:00 
iShares Goldman Sachs NetworkIGN33.9834.1633.81-0.85%11.92K18:40:00 
iShares S&P Global Timber & For.WOOD50.3850.6450.27+0.02%11.92K19:14:00 
RevenueShares Large CapRWL37.1537.2337.06-0.06%11.87K19:15:00 
iShares S&P Intl Preferred StockIPFF24.2224.3223.89-0.04%11.86K18:30:00 
Vanguard Russell 1000 ValueVONV84.7984.8784.69-0.13%11.84K19:04:00 
ProShares Ultra MSCI Emerging MrktEET73.5073.5872.28-1.18%11.83K18:32:00 
Direxion Daily Mid Cap Bear 3XMIDZ16.4816.4816.26+0.49%11.79K18:48:00 
iShares S&P NY MuniNYF109.13109.16108.79+0.09%11.77K19:05:00 
UnitedStates Commodity Index FundsUSCI60.0460.0859.85+0.18%11.70K19:12:00 
iShares DJSU Total Market IndexIYY94.8395.1094.80-0.28%11.63K18:52:00 
iPath DJ-UBS Copper Subindex TRJJC37.0737.1136.83+0.15%11.62K19:06:00 
Rydex S&P Midcap 400 Pure GrowthRFG120.14120.71119.80-0.10%11.62K19:13:00 
MSCI Emerging Markets SmlCp FundEEMS48.4248.9348.42-0.68%11.55K18:16:00 
WisdomTree Dreyfus Euro FundEU23.1423.2622.71+0.17%11.51K19:08:00 
ProShares Ultra 7-10 Year TreasuryUST52.0452.0851.85+0.66%11.51K19:12:00 
ISE Global CopperCU22.4122.5822.34-0.62%11.50K18:59:00 
Global X FTSE Andean 40AND11.2011.2011.04+0.44%11.50K18:09:00 
Guggenheim China TechnologyCQQQ34.5334.9634.52-0.98%11.30K18:27:00 
SPDR Barclays Capital TIPSIPE56.3556.3656.27+0.27%11.30K19:05:00 
Guggenheim Mid-Cap CoreCZA46.3846.5446.30-0.02%11.27K19:17:00 
PowerSharesamental Pure Mid CorePXMC36.2736.3536.22+0.11%11.26K19:15:00 
PowerShares db Energy FundDBE29.9330.0429.88-0.17%11.20K19:11:00 
iShares DJSU Health Care ProvidersIHF94.3694.5193.94+0.18%11.14K19:03:00 
WisdomTree Dreyfus Chinese YuanCYB24.9324.9724.90-0.16%11.14K18:44:00 
SPDR MSCI ACWI ex-USCWI36.1436.2636.10-0.41%11.07K19:06:00 
Vanguard Long-Term Gov. BondVGLT69.3969.4169.17+0.35%11.01K19:06:00 
S&P Emerging Mrkt InfrastructureEMIF34.3734.5534.25-0.03%11.00K18:34:00 
iShares Russell 3000 ValueIWW126.96127.07126.78+0.01%10.97K18:57:00 
iShares MSCI BelgiumEWK17.4917.5417.49-0.34%10.93K19:14:00 
Vanguard Inter. Term Gov BondVGIT63.4063.4463.35+0.16%10.93K19:12:00 
SPDR S&P 600 Small Cap ValueSLYV107.33107.78107.02-0.31%10.93K19:10:00 
ProShares Ultra IndustrialsUXI105.13106.49103.59-0.37%10.76K13:44:00 
iShares S&P Global IndustrialsEXI71.8472.0671.65+0.18%10.72K17:44:00 
PowerShares db Crude Oil LongOLO13.7013.7013.57-3.45%10.60K16:03:00 
Guggenheim BIRCEEB32.7032.8332.55-0.58%10.56K19:05:00 
Vanguard Russell 2000VTWO91.1791.6691.07-0.41%10.52K19:03:00 
iShares DJSU Medical Devices IndexIHI95.8096.6195.30-0.84%10.47K19:16:00 
Managed Futures Strategy FundWDTI41.4041.4041.29+0.02%10.31K18:54:00 
Guggenheim Canada Energy IncomeENY16.1416.1916.13-0.02%10.29K18:39:00 
iShares Lehman 10-20 Y Tr. BondTLH126.94127.00126.68+0.30%10.23K19:09:00 
FirstTrust Canada AlphaDEX FundFCAN36.7336.7736.64-0.07%10.16K18:15:00 
Vanguard Russell 1000 GrowthVONG88.7089.0088.61-0.44%10.02K18:55:00 
Barclays ETN+ S&P VEQTOR ETNVQT144.46144.57144.37-0.12%10.01K19:12:00 
PowerSh S&P SmallCap HealthCarePSCH53.3253.5353.15-0.43%9.98K18:56:00 
iShares Barclays 3-7 Year Treasury BondIEI120.85120.96120.78+0.15%9.96K19:30:47 
WisdomTree Intl LargeCap DividendDOL52.5752.8952.38-0.39%9.94K19:06:00 
SPDR S&P 600 Small CapSLY102.17103.00102.05-0.56%9.91K19:05:00 
WisdomTree Dreyfus Emerging Curr.CEW20.1720.1820.13-0.10%9.88K18:50:00 
Egypt IndexEGPT70.1070.1569.38+0.24%9.76K19:13:00 
MarketVectors EM Aggregate BondEMAG23.4923.5723.41-0.30%9.74K19:06:00 
Brazil InfrastructureBRXX16.5316.5316.36-0.06%9.68K19:09:00 
Rydex S&P Equal Weight Health CareRYH115.70115.90115.19-0.61%9.49K19:16:00 
Jefferies TR/J CRB Global Comm. EQCRBQ44.6044.6544.43+0.07%9.47K18:47:00 
ProShares Short MSCI EAFEEFZ32.5832.6432.58+0.15%9.43K19:14:00 
Direxion 10-Yr Tr. Bear 3X ShrsTYO23.0423.1723.00-0.99%9.42K19:13:00 
iShares S&P Target Date 2020TZG39.9440.0139.93-0.17%9.39K16:56:00 
UltraPro MidCap400UMDD96.6697.5596.09-0.11%9.39K19:09:00 
iShares S&P Conser. AllocationAOK32.4332.4732.41-0.09%9.36K19:15:00 
MarketVectors Unconv. Oil & GasFRAK31.8632.0131.85+0.16%9.33K19:08:00 
ETRACS Monthly Pay 2X Lev. S&P DivSDYL47.4547.5347.17+0.11%9.30K16:28:00 
iShares Gl. X US High Y Corp BondHYXU59.1159.3359.06+0.15%9.23K18:57:00 
AdvisorShares Madrona Global BondFWDB25.9325.9925.92+0.06%9.19K14:35:00 
iShares MSCI N.Z. Investable Mar.ENZL42.5342.5642.25+0.47%9.17K18:44:00 
Short Real EstateREK23.9323.9323.68+0.97%9.15K19:09:00 
iShares S&P Moderate AllocationAOM34.7934.8534.77-0.17%9.14K19:15:00 
SPDR S&P Emerging Asia PacificGMF77.3977.5777.14-0.95%9.12K19:15:00 
Guggenheim InsiderNFO47.3347.6047.25-0.43%9.07K19:14:00 
Market Vectors CoalKOL18.750019.145018.3300-0.32%9.06K19:29:39 
Market Vectors SteelSLX46.615046.650046.2950+0.18%9.03K19:32:41 
PowerShares Dynamic Cons. StaplesPSL43.4443.6543.44-0.70%8.88K19:04:00 
PowerShares Dynamic UtilitiesPUI22.1822.2922.12+0.23%8.86K19:10:00 
ProShares Ultra SilverAGQ61.665061.955061.4750-0.09%8.83K19:32:32 
Wilshire Micro-CapWMCR27.4127.6027.40-1.08%8.82K19:02:00 
FirstTrust Japan AlphaDEX FundFJP43.4743.5043.43+0.49%8.76K19:01:00 
SPDR S&P Intl Consumer StaplesIPS41.0441.0441.000.02%8.74K18:10:00 
ALPS Equal Sector WeightEQL52.5452.6452.53-0.00%8.72K19:08:00 
C-Tracks ETN Citi Volatility TRCVOL2.542.572.520.19%8.66K19:06:00 
Powershares S&P SmallCap MaterialsPSCM45.0545.2944.97-0.16%8.60K18:06:00 
Vanguard S&P Mid-Cap 400IVOO91.7692.0091.70-0.02%8.43K18:01:00 
Rydex S&P Equal Weight Cons. Dis.RCD77.5277.9777.43-0.56%8.42K18:42:00 
FirstTr. Asia Pacific X Jap. AlphaFPA29.3129.3129.10-0.20%8.39K17:38:00 
iShares Morningstar Mid ValueJKI118.94119.16118.79+0.15%8.37K19:16:00 
FirstTr. Multi Cap Value AlphaDEXFAB45.7245.8645.64+0.07%8.34K18:59:00 
Global X NASDAQ China TechnologyQQQC21.8021.9321.64-0.06%8.32K19:01:00 
UltraPro Short MidCap400SMDD49.5849.6549.00+0.32%8.29K18:59:00 
ISE Cloud ComputingSKYY26.200026.500026.1700-1.76%8.17K18:28:00 
Pimco 7-15 Year US Treasury IndexTENZ82.3082.4582.22+0.22%8.16K17:32:00 
MarketVectors Global Alt. EnergyGEX60.8961.8660.86-1.79%8.15K19:13:00 
iShares S&P Growth AllocationAOR39.1239.1539.07-0.18%8.13K18:59:00 
PowerSharesamental Pure SmallPXSV25.0325.1324.96-0.31%8.13K18:30:00 
UltraShort Australian DollarCROC42.0542.1342.05+1.77%8.09K18:15:00 
iShares DJSU ConsumerIYC119.38120.00119.17-0.22%8.06K19:09:00 
PowerShares db Precious MetalsDBP41.2441.2941.16-0.05%8.01K19:06:00 
iShares Global Infl. Linked BondGTIP51.7551.8051.73-0.10%8.01K15:54:00 
Rydex S&P Equal Weight FinancialRYF40.1640.1640.00-0.00%7.98K18:56:00 
ProShares Ultra Real EstateURE82.17582.85581.855-0.81%7.93K19:32:42 
Rydex S&P Midcap 400 Pure ValueRFV51.5651.5951.40+0.30%7.79K19:09:00 
iShares 2016 S&P AMT-Free Muni.MUAE53.5753.6053.530.00%7.76K19:02:00 
ProShares Ultra UtilitiesUPW85.5787.0085.39+0.58%7.75K19:01:00 
SPDR Lehman California Mun. BondCXA23.2323.2423.14+0.30%7.73K17:23:00 
iShares Barclays Agency BondAGZ111.97111.99111.86+0.24%7.71K19:15:00 
iShares 2014 S&P AMT-Free Muni.MUAC51.2151.2451.16+0.06%7.70K18:49:00 
EGShares Low Volatility EM Div.HILO16.3016.3016.23-0.18%7.66K17:58:00 
Direxion Developed Markets Bull 3XDZK74.5774.9074.39-0.76%7.58K18:10:00 
iPath GSCI TR IndexGSP34.0234.1433.96-0.09%7.58K18:37:00 
S&P 500 Dynamic VIX ETNXVZ30.8430.8930.79-0.03%7.58K18:12:00 
iShares S&P Global MaterialsMXI63.3363.3563.10-0.03%7.56K18:47:00 
Vanguard S&P Mid-Cap 400 GrowthIVOG92.2092.7092.20-0.35%7.41K18:55:00 
PowerShares db Base Metals 2X LongBDD7.737.977.72-1.93%7.40K16:01:00 
ProShares Ultra TechnologyROM112.25113.16111.92-1.63%7.37K19:09:00 
Rydex Russell MidCap Equal WeightEWRM48.5648.7248.47-0.06%7.34K19:08:00 
WCM/BNY Mellon Focused Growth ADRAADR37.9638.0537.76-0.18%7.31K18:40:00 
Global X FTSE Nordic 30GXF25.2025.4625.15-0.85%7.31K17:55:00 
UBS ETRACS Bloomberg CMCI FoodFUD27.8027.8027.62+1.47%7.25K18:03:00 
ProShares UltraShort GoldGLL88.81089.39588.6750.00%7.20K19:32:28 
SPDR S&P Health Care ServicesXHS93.0393.2492.87+0.09%7.07K18:55:00 
SPDR BofA Crossover Corp BondXOVR26.2726.3326.19-0.18%7.07K19:03:00 
Rydex CurrencyShares GBP Tr.FXB165.19165.38165.05-0.28%7.02K18:51:00 
Guggenheim Global ShippingSEA21.8921.9321.86-0.18%7.02K19:13:00 
iShares FTSE NAREIT ResidentialREZ51.2151.3851.13-0.31%7.01K18:35:00 
WisdomTree Total Dividend FundDTD68.6368.7368.60-0.24%6.95K19:06:00 
VelocityShares 3X Inv. Crude OilDWTI26.7726.9026.35+0.36%6.85K19:10:00 
United States Short Oil FundDNO32.3032.3032.17+0.28%6.70K14:37:00 
iShares Morningstar Large CoreJKD110.15110.22109.97-0.13%6.70K19:12:00 
MarketV. Invest. Grade Float RateFLTR25.0425.0525.00+0.24%6.67K19:04:00 
FirstTrust NQ ABA Community BankQABA35.6735.7335.50+0.22%6.66K19:14:00 
db Inverse Jap. Gov Bond Fut. ETNJGBS18.7618.8418.75+0.16%6.63K19:11:00 
iShares Morningstar Mid Core IndexJKG133.97134.20133.95-0.05%6.61K19:12:00 
Global X FTSE ASEAN 40ASEA16.3116.3416.26-1.08%6.59K18:01:00 
FirstTrust DM X US AlphaDEX FundFDT51.6152.2551.61-0.85%6.59K19:05:00 
ProShares UltraShort MSCI BrazilBZQ67.6568.7667.52+0.58%6.58K18:09:00 
PIMCO 25+ Year Zero Coupon US Tr.ZROZ96.4996.4996.07+1.12%6.56K18:58:00 
iShares MSCI - KokusaiTOK53.9554.0053.77-0.47%6.55K17:42:00 
AdvisorShares Madrona DomesticFWDD39.2539.3439.19-0.23%6.52K18:47:00 
iShares 2017 S&P AMT-Free Muni.MUAF55.2255.2555.17+0.02%6.50K19:02:00 
Vanguard S&P Small-Cap 600VIOO98.0998.5597.86-0.50%6.47K19:16:00 
PowerShares Global WaterPIO24.030024.085023.5300-0.12%6.42K19:32:45 
db-X MSCI EM Currency-Hedged EQDBEM21.5621.5621.44-0.42%6.40K18:55:00 
Vanguard Russell 1000VONE86.6686.8586.58-0.21%6.40K18:54:00 
iPath Pure Beta SugarSGAR37.0637.1337.02+2.40%6.40K19:06:00 
iShares S&P Target Date 2040TZV44.1144.1744.06-0.16%6.38K17:14:00 
Vanguard S&P Small-Cap 600 ValueVIOV96.7597.2096.72-0.20%6.32K19:16:00 
ALPS Coh.&Ste. Global Realty Maj.GRI41.0441.1140.95-0.34%6.21K18:34:00 
RevenueShares Mid CapRWK45.5045.5845.40+0.15%6.21K19:09:00 
PowerShares Dynamic SoftwarePSJ34.0734.3534.02-1.03%6.15K18:52:00 
WisdomTree Dreyfus Indian RupeeICN20.6920.7520.68-0.48%6.06K19:07:00 
ProShares UltraShort MSCI EuropeEPV55.2055.2554.99+0.62%6.04K18:08:00 
iShares MSCI Israel Cap Inv. MrktEIS52.1052.4752.02-1.12%5.99K18:08:00 
AdvisorShares Global Alpha & BetaEPRO30.8230.8930.78-0.45%5.92K18:24:00 
db 3x Inverse Jap. Gov Bond Fut.JGBD16.7016.7516.61+0.24%5.91K19:05:00 
Fidelity NQ Composite TrackingONEQ162.03163.50161.62-0.77%5.91K19:05:00 
PowerSh S&P SmallCap FinancialsPSCF39.1439.2539.01+0.13%5.90K19:16:00 
PowerSh. Global Gold & Pr. MetalsPSAU20.8921.1220.58+1.37%5.89K18:13:00 
FirstTrust Mid Cap Value AlphaDEXFNK30.4430.5130.38+0.20%5.89K19:09:00 
Direxion NQ-100 Equal WeightedQQQE54.4655.0054.45-0.75%5.89K19:09:00 
SPDR S&P 600 Small Cap GrowthSLYG175.51177.00175.50-0.64%5.86K18:39:00 
RP Focused Large Cap GrowthRWG43.0043.2042.88-0.56%5.85K16:12:00 
Claymore China Real EstateTAO19.6819.7419.58-0.96%5.82K19:09:00 
iPath Pure Beta Broad CommodityBCM41.4241.4741.42+0.24%5.76K17:58:00 
WisdomTree Intl MidCap DividendDIM60.4960.7360.22-0.22%5.75K18:04:00 
Morningstar US Market Factor TiltTILT81.5081.7381.49-0.26%5.69K18:16:00 
FirstTrust NASDAQ Global AutoCARZ40.1240.4940.10-0.72%5.62K18:36:00 
iShares MSCI India Small CapSMIN23.8724.9023.87-3.63%5.61K18:06:00 
IQ US Real Estate Small CapROOF25.4225.5225.42-0.66%5.54K18:49:00 
Vanguard Russell 2000 GrowthVTWG95.9096.6995.78-0.90%5.52K18:55:00 
Vanguard S&P 500 ValueVOOV84.0384.1083.76-0.06%5.50K18:17:00 
iPath US Treasury 2-Year Bear ETNDTUS38.2438.2838.18-0.34%5.50K19:14:00 
iShares Aaa - A Rated Corp BondQLTA51.0351.0650.99+0.08%5.43K18:40:00 
PowerShares Dynamic SemiconductorsPSI20.8721.0020.87-0.52%5.43K17:52:00 
WisdomTree EM Corp BondEMCB75.2075.2174.56+0.60%5.34K19:10:00 
iShares Barclays GNMA Bond FundGNMA48.8848.9548.88-0.38%5.33K19:11:00 
FirstTrust Mid Cap Growth AlphaDEXFNY27.6027.7127.52-0.22%5.29K18:46:00 
iShares KLD Select Social IndexKLD78.1178.2778.01-0.13%5.28K19:01:00 
Powershares S&P SmallCap EnergyPSCE52.7653.0352.56+0.40%5.27K18:48:00 
Vanguard Russell 2000 ValueVTWV86.7287.0786.58-0.41%5.26K19:16:00 
3x Short 25+ Year Treasury BondSBND7.947.997.92-1.24%5.22K18:00:00 
WisdomTree Earnings 500 FundEPS65.5065.6565.40-0.35%5.14K19:11:00 
iShares S&P Cali Muni BondCMF114.43114.47114.21+0.17%5.13K17:40:00 
FirstTrust EPRA/NAREIT Global REFFR41.3741.5741.35-0.65%5.09K18:53:00 
IQ Hedge Multi-StrategyQAI29.190029.215029.1600-0.14%5.06K19:31:15 
IQ Canada Small CapCNDA23.7823.7823.62+1.11%5.05K18:35:00 
iShares S&P Target Date 2035TZO43.1843.2943.18-0.21%5.03K18:12:00 
iShares MSCI Emerging MrktEVAL45.8046.0845.75-1.23%5.01K18:58:00 
UBS ETRACS CMCI Gold TRUBG33.4633.5033.40-0.06%5.00K16:22:00 
FirstTrust SML Cap Growth AlphaDEXFYC29.1829.4429.18-0.78%4.93K19:05:00 
Global X Pure Gold MinersGGGG12.3512.3512.05+3.78%4.89K17:04:00 
Direxion Developed Markets Bear 3XDPK30.8030.8530.72+0.65%4.89K15:07:00 
iShares S&P Target Date 2010TZD35.9035.9135.87-0.06%4.87K16:57:00 
MarketVectors Solar EnergyKWT84.2684.2682.88+0.18%4.86K15:00:00 
PIMCO Global Adv. Inf. Bond TIPSILB50.0050.0049.89+0.30%4.85K19:14:00 
Rydex S&P Smallcap 600 Pure GrowthRZG78.1478.5978.09-0.40%4.72K18:47:00 
ProShares Short High YieldSJB28.2728.3228.24-0.04%4.69K18:45:00 
MarketVectors PolandPLND23.1823.2023.15-0.60%4.66K18:58:00 
MSCI Ireland Capped Invest. MrktEIRL38.6838.8038.60-0.68%4.65K18:29:00 
iShares Russell Top 200 ValueIWX41.0941.1441.07-0.07%4.64K19:10:00 
iShares EPRA/NAREIT North AmericaIFNA51.5851.6051.24-0.15%4.54K19:14:00 
PIMCO Inter. Mun. Bond StrategyMUNI53.0653.2253.01+0.06%4.50K18:41:00 
PowerShares Insured NY Mun. BondPZT23.2423.2623.240.04%4.45K16:51:00 
PowerShares db USD Index BearishUDN27.1827.1927.16+0.18%4.45K17:39:00 
iShares MSCI Denmark Cap Inv. MrktEDEN50.7450.8650.31-0.08%4.41K19:12:00 
PowerShares XTF: Dynamic MarketPWC70.9271.0870.85-0.16%4.39K19:01:00 
ProShares RAFI Long/ShortRALS43.1043.1542.98+0.39%4.38K19:05:00 
S&P Target Date 2045 Index FundTZW34.4834.4934.45-0.06%4.35K16:50:00 
Guggenheim China All-CapYAO25.0225.1924.86-0.72%4.35K18:49:00 
iShares Core Short-Term U.S. BondISTB100.23100.34100.14+0.11%4.33K18:30:00 
ProShares Ultra Basic MaterialsUYM51.6651.7551.49+0.19%4.31K19:13:00 
Short Term Municipal Bond StrategySMMU50.3650.3650.34+0.06%4.29K18:37:00 
PowerShares Dynamic Basic Mat.PYZ52.8253.3152.82-0.53%4.23K19:04:00 
Physical Pr. Metals Basket Sh.GLTR68.8268.8568.70+0.03%4.19K19:16:00 
MarketV. Rare Earth/Strat. MetalsREMX37.2237.2736.90-0.14%4.18K18:31:00 
GS S&P GSCI Enhanced Commodity TRGSC48.8649.6348.65-0.06%4.16K18:42:00 
Australia & New Zealand Debt FundAUNZ20.5720.6120.57-0.42%4.12K18:40:00 
MarketVectors CEF Municipal IncomeXMPT25.3725.3725.29+0.44%4.11K17:59:00 
iPath US Treasury 10-Year Bear ETNDTYS29.3929.4929.20-1.01%4.11K18:16:00 
EG Shares EM Domestic DemandEMDD22.6222.6222.60-0.96%4.10K15:13:00 
iShares DJSU Consumer Goods IndexIYK96.0796.3096.07-0.28%4.05K19:05:00 
Rydex S&P Equal Weight IndustrialsRGI83.8083.9683.69+0.23%4.05K18:17:00 
Pimco 15+ Year US TIPS Index FundLTPZ62.5662.6362.39+0.46%4.04K15:42:00 
PowerShares Dynamic Con. Dis.PEZ40.4740.9940.41-1.04%4.03K19:04:00 
ProShares UltraShort SilverZSL86.85087.12086.450+0.03%3.97K19:32:43 
SPDR S&P Emerging Latin AmericaGML62.7362.7362.31-0.00%3.92K17:28:00 
United States Metals Index FundUSMI22.1722.4022.04-0.40%3.91K16:10:00 
Pimco Broad US TIPS Index FundTIPZ57.0157.0356.99+0.32%3.88K19:14:00 
PowerSharesamental Pure Large CorePXLC36.9537.0236.92+0.22%3.87K19:07:00 
Morningstar EM Factor TiltTLTE51.6351.9651.44-0.67%3.86K17:19:00 
ProShares Ultra 20+ Year TreasuryUBT61.025061.705059.7350+1.14%3.85K19:28:27 
iShares FTSE EPRA/NAREIT EuropeIFEU37.3337.3737.20+0.67%3.82K19:08:00 
PowerShares BLDRS EM 50 ADRADRE37.2737.3237.07-0.54%3.82K18:40:00 
iShares Morningstar Large ValueJKF82.3982.4882.32-0.10%3.81K19:16:00 
Rydex MSCI EM EQ WeightEWEM33.8034.0033.80-0.86%3.72K18:33:00 
PowerShares db Silver FundDBS32.1032.2932.10-0.22%3.71K17:18:00 
PowerShares Global AgriculturePAGG30.5830.6330.44+0.34%3.69K17:18:00 
ProShares UltraShort Semicon.SSG16.6916.7416.67+0.24%3.67K17:03:00 
Rydex S&P Equal Weight EnergyRYE86.5588.3086.26+0.62%3.64K18:47:00 
Merger Arbitrage Liquid IndexCSMA20.3520.5520.35-1.55%3.60K16:27:00 
Global X Fertilizers/PotashSOIL11.6911.7111.69-0.68%3.59K19:10:00 
iPath DJ-UBS Cocoa Subindex TRNIB39.4739.5139.43+0.38%3.59K19:14:00 
SPDR Nuveen Build America BondBABS57.9658.3257.960.01%3.58K17:31:00 
Rydex S&P Equal Weight Cons. Stap.RHS93.5593.6793.49-0.03%3.47K18:14:00 
Powershares S&P SMLCap Cons. Disc.PSCD46.8847.0246.66-0.64%3.42K19:16:00 
ProShares Short SmallCap600SBB56.9657.0756.75+0.21%3.40K17:48:00 
PIMCO 1-3 Year US Treasury IndexTUZ50.8950.9050.890.01%3.40K18:51:00 
Vanguard S&P Mid-Cap 400 ValueIVOV90.8691.1590.86+0.08%3.38K18:15:00 
WisdomTree Europe High-Yielding EqDEW48.0848.3447.98-0.15%3.37K18:02:00 
FirstTrust DJ Select MicroCapFDM31.9432.0831.90-0.22%3.35K18:07:00 
ProSh.UltraShort Consumer GoodsSZK33.6333.7133.59-0.43%3.32K19:13:00 
Rydex Russell Top 50XLG129.92130.10129.82-0.44%3.26K19:17:00 
PowerSh S&P Small Cap UtilitiesPSCU35.8936.0335.89+0.06%3.25K17:18:00 
Teucrium SoybeanSOYB25.4625.4625.38+0.51%3.21K18:07:00 
iShares 2015 S&P AMT-Free Muni.MUAD53.0653.0753.05+0.11%3.17K19:02:00 
PowerShares db Commodity 2X LongDYY8.148.178.08+0.25%3.15K17:42:00 
FirstTrust Value Line 100 FundFVL19.3619.4319.36+0.21%3.15K19:05:00 
ProShares UltraShort UtilitiesSDP16.5016.5016.20-0.48%3.10K18:55:00 
iPath US Treasury Flattener ETNFLAT57.1257.3257.12+0.24%3.10K17:53:00 
ProShares UltraShort MidCap400MZZ50.2550.3549.84+0.26%3.04K18:52:00 
United States 12 Month OilUSL44.6644.7444.59-0.04%3.04K18:33:00 
Rydex Russell 1000 Equal WeightEWRI48.2848.4048.28-0.10%3.01K18:15:00 
ProShares Short FinancialsSEF20.2220.2720.220.05%3.01K18:52:00 
MarketVectors-Nuclear EnergyNLR50.9551.0850.92-0.06%2.99K18:59:00 
PowerSharesamental Pure Mid GrowthPXMG30.1030.1330.06-0.25%2.98K19:00:00 
PowerShares Global EM Infr.PXR37.2737.3137.23-0.94%2.96K17:06:00 
ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL44.4544.7244.45+0.14%2.96K19:05:00 
SPDR S&P Intl Industrial SectorIPN31.8731.9431.59-0.22%2.93K18:50:00 
Direxion S&P 500 RC Vol. Resp.VSPY56.6056.7056.57-0.32%2.90K19:08:00 
Global X FTSE Argentina 20ARGT19.8719.9619.70+0.86%2.85K18:20:00 
SPDR Lehman Interm. Term TreasuryITE59.3959.4159.37+0.10%2.81K18:31:00 
Market Vectors-2X Short Euro ETNDRR38.0538.1037.95-0.62%2.81K18:53:00 
PShares BLDRS DM 100 ADRADRD24.8824.9224.88-0.45%2.79K19:01:00 
iBoxx 5-Y Target Dur. TIPSTDTF25.1725.2025.17+0.14%2.79K19:17:00 
Rydex S&P Equal Weight MaterialsRTM82.3382.3381.89+0.12%2.78K18:27:00 
PowerSharesamental Pure LargePXLV29.1729.2429.17-0.51%2.72K19:07:00 
MSCI EM Latin America FundEEML43.750043.930043.6800-0.70%2.70K19:17:00 
CAMBRIA GLOBAL TACTICALGTAA25.5825.6125.58-0.18%2.62K18:04:00 
iShares MSCI Brazil Small CapEWZS19.4919.5919.330.00%2.61K18:26:00 
iPath DJ Ind. Metals TR SubIndexJJM29.4129.4429.35-0.45%2.60K17:22:00 
SPDR Income AllocationINKM31.8331.8931.83-0.19%2.57K17:46:00 
PowerShares Dynamic FinancialPFI28.0228.1727.930.03%2.53K19:09:00 
IQ Global Oil Small CapIOIL22.5722.6322.57+0.11%2.50K17:07:00 
SPDR S&P Aerospace & DefenseXAR101.95102.24101.52+0.12%2.49K19:07:00 
PShares KBW Prop. &Cas. InsuranceKBWP38.0138.1338.00+0.46%2.48K17:33:00 
ProShares Short 7-10 Year TreasuryTBX32.5632.6332.53-0.36%2.46K19:09:00 
MSCI Global Silver Miners FundSLVP11.7711.7711.58+1.47%2.45K17:51:00 
PowerShares Zacks Micro CapPZI16.8016.8916.76-0.65%2.44K18:28:00 
Global X Brazil Mid CapBRAZ12.8712.8712.81-0.62%2.42K15:36:00 
ProShares Hedge ReplicationHDG41.6641.7741.66-0.38%2.38K18:31:00 
Claymore CEF GS Connect ETNGCE18.0718.1018.01+0.34%2.38K18:01:00 
S&P Target Date 2050 Index FundTZY34.8334.8834.82-0.26%2.37K16:55:00 
Rogers Intl Commodity EnergyRJN7.247.287.24-0.55%2.37K16:27:00 
Vanguard S&P Small-Cap 600 GrowthVIOG100.04100.66100.00-0.81%2.35K18:27:00 
VelocityShares 3X Long Crude OilUWTI34.6334.7434.14+0.43%2.34K16:49:00 
SPDR S&P Emerging EuropeGUR36.2036.4136.20-1.17%2.32K19:00:00 
iShares MSCI Canada Small CapEWCS24.7324.7624.73-0.16%2.30K18:24:00 
FirstTrust ISE ChindiaFNI28.4328.6128.43-1.25%2.26K16:21:00 
WisdomTree Dreyfus Commodity Curr.CCX20.0820.1220.05-0.40%2.20K18:20:00 
MSCI Far East Financials SectorFEFN27.6327.6927.50+0.36%2.18K17:09:00 
Daily 20 Year Plus Tr. Bear 1XTYBS27.1927.2527.17-0.55%2.14K18:53:00 
ProShares UltraShort Basic Mat.SMN31.0531.1231.02-0.29%2.13K18:38:00 
iPath DJ AIG NickelJJN25.135025.610024.6200-0.02%2.12K18:18:36 
iShares S&P Target Date 2015TZE38.1838.2538.18-0.05%2.10K18:54:00 
SPDR S&P Middle East & AfricaGAF71.4871.4870.43+1.19%2.08K17:03:00 
FirstTrust DM X US SMLCap AlphaDEXFDTS36.9436.9436.69+0.43%2.07K18:45:00 
MarketVectors Hard Assets Prod.HAP38.8538.9038.80+0.23%2.06K19:15:00 
Ready Access Variable Income FundRAVI75.6175.6175.59-0.01%2.03K17:03:00 
SPDR Issuer Scored Corp BondCBND32.0232.0231.95+0.66%2.01K17:42:00 
RevenueShares ADRRTR39.6339.6639.63-0.23%2.00K19:12:00 
iShares S&P Target Date 2025TZI41.2741.3241.27-0.22%1.99K17:51:00 
iShares NAREIT Real Estate 50FTY41.8141.8641.77-0.31%1.96K19:17:00 
FirstTrust Germany AlphaDEX FundFGM42.2642.4542.06-0.08%1.95K19:12:00 
ProShares UltraShort MSCI JapanEWV72.5272.5272.21-0.37%1.94K19:14:00 
Market Vectors RetailRTH58.7158.9358.71-0.25%1.92K18:28:00 
Short FTSE/Xinhua ChinaYXI35.8636.2035.85+0.76%1.91K19:14:00 
iShares MSCI Germany Small CapEWGS42.2042.7142.20-0.78%1.91K18:33:00 
Huntington US Eq Rotation StrategyHUSE35.2535.2535.09-0.23%1.90K15:41:00 
WisdomTree Intl Utilities SectorDBU19.7019.7919.67-0.60%1.81K16:45:00 
iShares Core Long-Term U.S. BondILTB59.5859.5959.48+0.46%1.81K18:57:00 
db XTrackers US Inflation ETNINFL45.4645.4945.30-0.20%1.80K16:36:00 
SPDR S&P Software & ServicesXSW84.0184.4983.84-1.02%1.80K18:48:00 
Direxion Daily Retail Bull 2XRETL63.2964.0863.29-2.56%1.78K18:14:00 
ProShares Ultra SemiconductorsUSD61.9362.2861.80-0.29%1.77K18:45:00 
Ultra KBW Regional BankingKRU86.2086.2685.30-1.20%1.73K16:36:00 
Element S&P CTI ETNLSC5.925.925.91-0.17%1.73K18:15:00 
FirstTrust Mega Cap AlphaDEX FundFMK25.1025.1125.04-0.28%1.71K18:13:00 
Ultra MSCI EuropeUPV53.7053.7253.40-0.06%1.69K16:07:00 
Morgan St. Cushing MLP High IncomeMLPY18.0518.0818.05-0.01%1.68K17:26:00 
iShares MSCI Finland Cap Inv. MrktEFNL35.6635.7235.61+0.11%1.65K19:12:00 
SPDR S&P Intl Health Care SectorIRY46.7146.8046.60+0.18%1.65K19:08:00 
iShares Lehman Gov./Credit BondGBF111.70111.91111.63+0.18%1.64K19:03:00 
iShares MSCI Singapore Small CapEWSS27.9727.9927.96-0.60%1.63K18:57:00 
QuantShares US Market NeutralCHEP28.1728.1727.89+0.59%1.60K15:19:00 
UnitedStates 12 M. Natural Gas Fu.UNL20.9320.9920.93-0.24%1.56K18:54:00 
UBS ETRACS CMCI Livestock TRUBC22.2622.2822.13+1.41%1.55K16:46:00 
ProShares Ultra EuroULE26.1526.1726.14+0.15%1.50K17:12:00 
RBS China Trendpilot ETNTCHI27.2527.2527.24+0.55%1.48K18:14:00 
PowerShares KBW Regional BankingKBWR38.4038.4838.40-0.21%1.48K18:08:00 
PowerShares BLDRS Europe 100 ADRADRU25.0725.1024.96-0.48%1.44K19:05:00 
UltraShort Russell2000 GrowthSKK42.3042.3442.13+1.44%1.42K17:37:00 
Meidell Tactical AdvantageMATH29.0529.0528.94-0.14%1.41K17:12:00 
FirstTrust Multi CG AlphaDEXFAD44.8045.0244.80-0.70%1.38K18:53:00 
iShares Morningstar Small CoreJKJ131.72131.87131.53-0.27%1.38K19:06:00 
MarketVectors ChinaPEK28.0328.0327.91-0.29%1.37K18:51:00 
Direxion Daily Basic Mat. Bull 3XMATL59.4159.9959.41-0.15%1.36K17:04:00 
ProShares UltraShort TechnologyREW20.2620.3120.01+1.81%1.35K18:30:00 
PowerSharesamental Pure Mid ValuePXMV25.8825.9125.85+0.28%1.34K19:10:00 
PowerS. WilderHill Prog. EnergyPUW33.3833.5633.38-0.15%1.34K18:38:00 
SPDR Russell/Nomura SmallCap JapanJSC47.6547.6547.54+0.43%1.33K17:45:00 
Ultra Australian DollarGDAY34.6134.6534.59-1.17%1.32K19:15:00 
PowerShares Active US Real EstatePSR62.8463.0462.74-0.21%1.31K19:16:00 
PShares FTSE RAFI DM X-US Sml MidPDN28.1628.2828.030.01%1.31K18:34:00 
Global X PermanentPERM24.1424.1424.14+0.69%1.30K17:26:00 
PowerShares Dynamic NetworkingPXQ31.8532.0331.82-1.58%1.28K19:00:00 
iPath DJ-UBS Energy TR Sub-IndexJJE19.5919.5919.59+0.06%1.26K17:17:00 
iShares Morningstar Mid GrowthJKH143.68143.95143.61-0.46%1.26K16:29:00 
FirstTrust China AlphaDEX FundFCA21.9221.9221.91-0.00%1.26K18:31:00 
iShares S&P Global Nuclear EnergyNUCL37.3037.3037.29-0.22%1.24K19:13:00 
Direxion 10-Yr Tr. Bull 3X ShrsTYD38.2738.2838.21+1.00%1.20K18:37:00 
db 3x Italian Tr. Bond Futures ETNITLT47.1447.1447.09+0.73%1.20K18:40:00 
XShares TDX Independence 2010TDD24.7524.7524.33+0.04%1.20K18:45:00 
XShares TDX Independence 2040TDV29.0029.0028.57-1.48%1.18K15:46:00 
Guggenheim Intl Mul.-Asset IncomeHGI19.2619.2619.19-0.14%1.18K19:12:00 
Powershares S&P SMLCap Cons. Stap.PSCC50.2350.5350.23-0.59%1.13K19:06:00 
ETRACS Alerian Natural Gas MLPMLPG37.6037.7437.60-0.27%1.12K17:40:00 
ProShares Ultra Russell2000 GrowthUKK93.8394.0093.39-0.03%1.11K14:40:00 
ProShares Ultra SmallCap600SAA104.45105.45104.45-1.15%1.11K18:16:00 
iShares Russell Top 200IWL42.6242.6542.59-0.47%1.08K15:10:00 
PIMCO Build America Bond StrategyBABZ50.0050.0049.89+0.36%1.04K15:47:00 
iShares MSCI China Small CapECNS46.0846.0845.79-0.29%1.03K18:58:00 
SPDR Lehman Long Term TreasuryTLO64.7264.7264.52+0.43%1.02K16:02:00 
Global X Junior MinersJUNR16.4716.4716.46+0.24%1.00K16:36:00 
RevenueShares Financials SectorRWW45.0345.0544.91+0.03%0.99K17:50:00 
MarketVectors Pre-Refunded Mun.PRB24.6724.6824.65+0.24%0.93K18:46:00 
Global X Canada PreferredCNPF12.4412.4412.01+1.57%0.92K15:49:00 
iShares S&P/TOPIX 150ITF47.8747.8747.49+0.34%0.90K17:57:00 
PowerShares db Base Metals 2X Sh.BOM15.0815.1714.99-5.75%0.88K19:14:00 
IQ Global Agribusiness Small CapCROP26.9026.9126.85+0.04%0.87K16:41:00 
SPDR S&P Intl Financial SectorIPF22.5922.6922.59-0.53%0.86K18:11:00 
PowerSharesamental Pure Small CorePXSC33.2633.2633.16+0.27%0.85K17:34:00 
MSCI Global Agri. Producers FundVEGI27.4927.5027.49-0.24%0.85K18:54:00 
PowerShares 1-30 Treasury LadderPLW30.6530.6530.61+0.33%0.84K19:13:00 
Ultra MSCI BrazilUBR48.2448.5048.06-1.45%0.84K16:14:00 
United States Copper Index FundCPER20.6320.6320.57+0.34%0.84K18:50:00 
iShares Barclays CMBS Bond FundCMBS51.2351.2351.10+0.23%0.84K17:10:00 
iShares MSCI Australia Small CapEWAS21.7621.7921.76-0.77%0.84K18:39:00 
ProShares Ultra Consumer ServicesUCC74.3574.4674.25+0.26%0.81K14:53:00 
iShares MSCI Emerging Markets AsiaEEMA56.6857.2556.41-1.00%0.81K19:15:00 
HOLDRS Merrill Lynch Regional BankRKH54.9954.9954.90-0.12%0.80K15:34:00 
WisdomTree Commodity Country EqCCXE30.9831.0130.92-0.32%0.79K18:28:00 
ProShares UltraShort Health CareRXD22.9622.9622.76+1.15%0.78K19:13:00 
PowerShares KBW InsuranceKBWI64.0464.2564.04+0.47%0.78K18:22:00 
PowerShares Fund. Invest Corp BondPFIG25.2625.2925.26+0.16%0.78K16:58:00 
iShares Asia/Pacific Dividend 30DVYA56.6456.6656.57-0.03%0.77K18:25:00 
Vanguard Russell 3000VTHR87.1387.1387.13-0.16%0.76K16:47:00 
iShares FT Dev. SmlCap X North Am.IFSM46.2946.5946.29-0.43%0.76K18:41:00 
3x Long U.S. Dollar Index FuturesUUPT18.9619.4118.96+0.36%0.75K18:26:00 
NQ Clean Edge Smart Grid Infras.GRID38.7739.2538.76-1.07%0.75K19:17:00 
SPDR Mortgage Backed BondMBG26.9927.0126.97+0.14%0.75K18:01:00 
iShares MSCI U.K. Small CapEWUS42.3742.3742.35-1.06%0.74K19:00:00 
FirstTrust United Kingdom AlphaDEXFKU43.2043.2042.65+0.02%0.71K17:14:00 
FirstTrust Switzerland AlphaDEXFSZ44.0244.0344.02+0.56%0.71K19:09:00 
FirstTrust Brazil AlphaDEX FundFBZ19.4419.4619.44-0.80%0.70K16:40:00 
Morningstar Wide Moat Focus ETNWMW20.4620.4620.40+0.10%0.70K15:13:00 
iShares Baa-Ba Corporate Bond FundQLTB52.2552.2552.24+0.65%0.70K18:04:00 
WisdomTree Low P/E FundEZY59.0159.0359.01+0.25%0.65K18:30:00 
XShares TDX Independence 2020TDH27.7327.7327.17+1.78%0.65K16:28:00 
SPDR DJ Global TitansDGT70.0370.0969.83-0.57%0.64K17:51:00 
SPDR S&P Intl Technology SectorIPK31.8231.8231.82+0.54%0.63K13:31:00 
iPath Global CarbonGRN7.087.086.93+3.66%0.63K17:10:00 
ProShares UltraPro FinancialsFINU62.9062.9062.59-0.17%0.62K18:54:00 
EGShares India ConsumerINCO24.8024.8024.80+1.93%0.62K18:08:00 
Latin America Small-Cap IndexLATM18.7018.7018.62-0.43%0.61K15:48:00 
iShares FTSE NAREIT Retail IndexRTL38.2138.4138.21-0.31%0.60K14:07:00 
SPDR MSCI ACWI IMIACIM63.3263.4263.31+0.08%0.58K14:44:00 
3x Short U.S. Dollar Index FuturesUDNT17.0117.0117.01-4.16%0.58K13:30:00 
UBS ETRACS Long Platinum TRPTM15.8216.4815.74+1.31%0.57K18:19:00 
iShares Global High Y Corp BondGHYG54.4554.6054.45+0.11%0.57K14:43:00 
iPath DJ-UBS Aluminum TR Sub-IndexJJU19.1119.4819.11-1.91%0.55K16:15:00 
WisdomTree Asia Pacific X JapanAXJL66.6766.7166.67-0.98%0.54K18:09:00 
iShares S&P Target Date 2030TZL42.4942.4942.49-0.14%0.54K17:38:00 
PowerSh. RAFI Asia Pacific X-JapanPAF57.8957.8957.89-1.34%0.51K14:17:00 
Global X Brazil ConsumerBRAQ16.5116.5516.41-0.54%0.51K16:53:00 
Huntington EcoLogical StrategyHECO34.9334.9734.93-0.77%0.50K16:23:00 
iPath DJ-UBS Tin TR Sub-IndexJJT54.0154.0153.90+0.28%0.50K16:32:00 
PowerShares S&P Intl Dev HiQ PortIDHQ20.235020.645019.8050-0.47%0.50K17:16:15 
VelocityShares Dly 2x VIX Mid-TermTVIZ30.2530.2530.19+0.73%0.50K19:05:00 
ProShares UltraShort SmallCap600SDD46.4046.4046.40-0.06%0.50K14:21:00 
WisdomTree Australia Dividend FundAUSE62.1562.1562.14-0.37%0.49K17:09:00 
FirstTrust ISE Glb Engnrg & ConstFLM52.3752.5852.37-0.53%0.48K18:17:00 
Wilshire US REITWREI39.9739.9739.97-0.22%0.46K14:39:00 
First Trust BICKBICK24.7324.9424.68-0.92%0.43K18:22:00 
INDXX China Infrastructure IndexCHXX16.6316.6316.63-1.66%0.43K13:45:00 
ProShares Ultra YenYCL19.6319.6319.60+0.41%0.43K18:06:00 
ProShares Ultra Consumer GoodsUGE80.5880.6080.58+0.54%0.42K17:17:00 
PowerShares Fund. Pure Large Gro.PXLG29.2829.2829.28-0.58%0.41K18:28:00 
iPath Seasonal Natural GasDCNG32.9132.9132.91+1.01%0.39K17:12:00 
IQ Australia Small CapKROO19.4419.4519.44-0.92%0.39K15:35:00 
FirstTrust NASDAQ CEA SmartphoneFONE35.7035.9835.70+0.37%0.39K19:14:00 
PowerShares Dynamic RetailPMR33.1133.1133.11+0.24%0.39K18:15:00 
WisdomTree World ex-SU Growth FundDNL51.8251.8251.82-0.88%0.37K17:27:00 
FirstTrust Hong Kong AlphaDEX FundFHK39.0139.0139.01+0.31%0.37K19:17:00 
SPDR S&P Intl Energy SectorIPW28.0728.3328.07-0.29%0.35K15:17:00 
FirstTrust CBOE S&P 500 VIX TailVIXH22.8122.8322.81-0.11%0.35K18:23:00 
Global Big Pharma ETNDRGS46.3246.3246.32-0.18%0.35K18:16:00 
Rydex CurrencyShares Swedish KronaFXS151.23151.23151.23+0.03%0.35K18:47:00 
SPDR Russell 3000THRK141.61141.61141.56+0.15%0.32K14:24:00 
PowerShares KBW Capital MarketsKBWC47.8847.8947.88-0.25%0.30K16:39:00 
ProShares Ultra Russell1000 GrowthUKF111.47111.87111.12+1.30%0.30K16:10:00 
MarketVectors ColombiaCOLX18.5018.5018.50-0.11%0.30K16:14:00 
Physical White Metals BasketWITE38.9538.9538.95+0.15%0.30K14:01:00 
iShares NYSE 100NY86.0686.0685.98-0.36%0.30K15:30:00 
SPDR S&P TelecomXTL56.1656.1656.16-0.59%0.29K17:53:00 
AdvisorShares Global EchoGIVE60.4260.4260.42-0.33%0.28K18:30:00 
SPDR S&P Health Care EquipmentXHE75.3575.3575.35-0.54%0.27K17:20:00 
iPath DJ-UBS Platinum TR Sub-IndexPGM30.7030.7030.50-0.70%0.25K13:37:00 
ProShares Ultra MSCI JapanEZJ75.6775.6775.64+0.75%0.24K15:55:00 
Barclays ETN + Shiller CAPE ETNCAPE69.3969.3969.39+0.39%0.23K18:29:00 
VIX Medium-Term ETNVIIZ20.6520.6520.65+0.44%0.23K13:30:00 
ProShares Ultra DJ-AIG CommodityUCD23.5923.5923.59+1.86%0.23K19:17:00 
PowerShares db Commodity ShortDDP30.4130.4130.33+0.60%0.23K16:11:00 
MarketV. Fallen Angel High Y BondANGL27.7527.7527.75+0.14%0.22K16:10:00 
ISE Global PlatinumPLTM12.8412.8412.84-0.12%0.22K13:38:00 
iPath DJ-UBS Pr. Metals TR SubIn.JJP63.3563.3563.35+0.08%0.21K18:23:00 
ETRACS Wells Fargo MLP IndexMLPW35.3335.3335.33-0.11%0.20K18:41:00 
RBS Oil TrendpilotTWTI20.5020.5020.46+0.49%0.20K17:08:00 
iShares FT NAREIT Ind./Office CapFNIO32.7832.7832.78+0.52%0.17K17:02:00 
iShares NYSE CompositeNYC96.5396.5396.53-0.18%0.16K15:11:00 
iShares MSCI Hong Kong Small CapEWHS30.5430.5430.540.00%0.14K13:37:00 
PowerShares BLDRS Asia 50 ADRADRA27.8127.8127.81-1.64%0.13K17:34:00 
iPath Pure Beta CocoaCHOC43.9843.9843.98+0.18%0.11K16:57:00 
PowerShares db Base Metals ShortBOS23.1023.1023.10+0.58%0.10K19:09:00 
Revenuesh. Navellier Overall A-100RWV51.5751.5751.57+4.17%0.10K14:56:00 
ProS. UltraShort DJ-AIG CommodityCMD52.2052.2052.20+0.02%0.10K14:12:00 
ProShares Ultra Russell2000 ValueUVT58.2558.2558.25-0.90%0.10K14:04:00 
iPath GEMS IndexJEM37.5537.5537.55-1.11%0.10K14:24:00 
ProShares UltraShort MSCI EAFEEFU39.9539.9539.95+0.28%0.10K13:44:00 
iShares MSCI AllCou Asia Info TechAAIT32.5032.5032.500%0.10K13:36:00 
iShares MSCI Hong KongEWH20.695020.715020.6150-0.48%019:30:44 
iPath Inv. S&P500 VIX ShTerm Fut.XXV38.4038.4038.400%017/04 
iShare MSCI GermanyEWG31.385031.520031.3450-0.38%019:30:44 
United States Heating Oil Fund LPUHN33.8633.9733.840.00%022/04 
MSCI EM EMEAEEME50.847050.847050.84700%021/04 
WisdomTree China Div. X FinancialsCHXF50.910050.910050.91000%017/04 
Wisdomtree EME Income FundDEM49.300049.470049.1200-0.68%019:32:43 
iShares Trust DJ Select DividendDVY74.05574.35073.820+0.10%019:32:38 
iShares MSCI UKEWU21.035021.045020.9750-0.19%019:16:53 
iShares MSCI SpainEWP41.710041.735041.5400+0.18%019:28:47 
SPDR Energy Select Sector FundXLE93.82594.01593.370+0.62%019:32:31 
SPDR Consumer Discr. Select SectorXLY64.21564.65064.125-0.42%019:32:13 
Ishares H/Y Corporate BondHYG94.24594.34594.205-0.02%019:30:46 
Vanguard Long Term BondBLV88.09088.12087.825+0.34%019:32:26 
iShares Inv G BondLQD117.96118.01117.77+0.22%019:28:14 
iShares MSCI Emerging Mrkt GrowthEGRW54.3354.3354.280%015/04 
iShares MSCI EM Cons. Disc. SectorEMDI57.0157.0157.010%017/04 
Direxion Daily 30 YR Treas. Bull 3xTMV53.38554.06053.280-1.79%019:32:23 
Market Vectors-Indian Rupee/USDINR34.8034.9534.800%015/04 
iShares 20+ Yr TreasuryTLT110.985111.055110.535+0.59%019:31:05 
ProShares UltraShort IndustrialsSIJ49.8850.2549.880.00%022/04 
Short-Term Infl. Protected Sec.VTIP49.560049.560049.54000.00%022/04 
ProShares VIX Short-Term FuturesVIXY27.360027.505027.2200+0.48%019:32:31 
Market Vectors Oil ServicesOIH52.315052.585052.0050+0.85%019:32:10 
Sprott Physical Silver TrustPSLV7.72007.72007.6850+0.32%019:29:44 
ProShares Short EuroEUFX35.4335.4635.420.00%022/04 
iShares FTSE China - HK ListedFCHI45.3045.4945.290.00%022/04 
PowerShares DB Agriculture FundDBA29.185029.220028.9900+0.66%019:31:53 
ProShares Short VIX Short-Term FutSVXY62.9863.3162.62-0.47%019:32:30 
SPDR - Health CareXLV57.905058.295057.7150-0.50%019:31:51 
SPDR - Consumer StaplesXLP43.575043.685043.5550-0.11%019:28:35 
ProShares Ultra VIX Short-Term FutUVXY56.220056.885055.6700+0.90%019:32:24 
Teucrium Agricultural FundTAGS37.2637.2637.260%016/04 
Vanguard Growth Index FundVUG93.35093.84593.255-0.49%019:32:42 
iShares MSCI WorldURTH71.3071.6671.190.00%022/04 
iShares FTSE EPRA/NAREIT AsiaIFAS31.3031.3030.990.00%022/04 
Teucrium Crude OilCRUD42.0842.0842.080%021/04 
Industrial Sector SPDR TrustXLI53.155053.235052.8450+0.45%019:31:30 
Financial Select Sector SPDR FundXLF22.045022.055021.9450+0.23%019:24:55 
MSCI Emerging Mrkt Eastern EuropeESR22.8522.9522.670.00%022/04 
Vanguard MSCI EUVGK59.605059.735059.4950-0.27%019:30:54 
Ishares S&P/Citigroup 1 3 YearISHG96.09096.09096.0800.00%022/04 
iShares S&P 500 Value Index FundIVE87.48587.61087.380+0.02%019:32:40 
PowerShares Crude Oil 2X Short USSZO36.7237.6936.380.00%022/04 
iShares MSCI Italy Capped FundEWI17.875017.980017.8050-0.83%019:30:44 
Sprott Physical Gold TrustPHYS10.645010.665010.62500.00%018:34:38 
FirstTrust Latin America AlphaDEXFLN23.1423.1423.140.00%022/04 
SPDR MSCI EM 50EMFT47.6047.8047.520%021/04 
iShares Emerging Markets Corp BondCEMB50.1250.3549.900.00%022/04 
db German Bund Futures ETNBUNL24.6624.8024.630.00%022/04 
MarketVectors Germany Small-CapGERJ31.0231.1231.020.00%022/04 
ETRACS S&P 500 Gold Hedged IndexSPGH52.3952.4552.390.00%022/04 
PowerShares Fund. Pure Small Gro.PXSG24.0724.0724.070.00%022/04 
PowerShares db Commodity LongDPU16.6916.6916.690%017/04 
ProShares Ultra MSCI EAFEEFO114.27114.27113.920.00%022/04 
ProShares Short Oil & GasDDG22.5422.6822.540%021/04 
ProShares Short Invest. Grade CorpIGS30.4230.4230.420%021/04 
iPath GEMS Asia 8AYT45.6045.6045.570%021/04 
2x Mon. CS Merger Arbitrage Liq.CSMB20.1020.1220.100%021/04 
Long/Short Liquid Index (Net)CSLS24.4924.4924.190.00%022/04 
Grail McDonnell Core Taxable BondGMTB51.2451.2451.240.00%022/04 
ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS11.6511.7311.650%017/04 
Direxion Daily Bond Mtkt Bear 1XSAGG34.8534.9134.840%021/04 
Barclays Long B Lev. S&P500 TRBXUB173.57173.57170.000%031/03 
iShares Industrials Sector BondENGN49.7249.7449.690.00%022/04 
ETRACS Fisher-Gartman Risk OnONN30.5230.7230.520%021/04 
PowerShares 3x Long 25+Y Tr. BondLBND37.7937.7937.760%021/04 
iShares Utilities Sector Bond FundAMPS50.1950.1949.900.00%022/04 
iShares Morningstar Small GrowthJKK128.70128.75127.930.00%022/04 
ETRACS Fisher-Gartman Risk OffOFF17.5717.5717.570.00%022/04 
iPath Pure Beta Crude OilOLEM43.9844.0743.930.00%022/04 
ProShares Ultra Telecom. ProSharesLTL88.3588.3588.350.00%022/04 
UltraShort 3-7 Year TreasuryTBZ31.8131.8131.650%017/04 
FirstTrust South Korea AlphaDEXFKO27.1527.1527.150.00%022/04 
SPDR S&P 1500 Momentum TiltMMTM79.7279.7279.220.00%022/04 
iPath Pure Beta AgricultureDIRT47.8447.9347.840.00%022/04 
UltraShort Russell1000 GrowthSFK28.6628.6628.660%015/04 
US Large Cap Alternator ETNALTL33.5233.5233.510%017/04 
MSCI Emerging Markets FinancialsEMFN24.5224.5224.520.00%022/04 
FirstTrust Australia AlphaDEX FundFAUS32.9832.9832.980%021/04 
US Treasury Steepener ETNSTPP39.6439.6439.640.00%022/04 
PIMCO Australia Bond Index FundAUD96.5596.5596.550.00%022/04 
Short KBW Regional BankingKRS29.6529.7729.400%015/04 
Short Basic MaterialsSBM26.1726.2626.080%021/04 
ProShares UltraShort Russell1000SJF38.2738.3638.270%021/04 
Global X China IndustrialsCHII11.7111.7811.700.00%022/04 
ProShares UltraSh. Russ.2000 ValueSJH56.1256.1355.920%021/04 
CurrencyShares Chinese Renminbi TrFXCH79.5079.7579.500.00%022/04 
PIMCO Canada Bond Index FundCAD92.2292.2292.150.00%022/04 
QuantShares US Market Neutral Mom.MOM24.5324.5524.530%021/04 
RP GrowthRPX39.2239.2239.220%021/04 
SPDR FTSE/Macquarie GI 100GII48.5648.7948.490.00%022/04 
SPDR S&P SML Cap EM Asia PacificGMFS42.6742.6742.660.00%022/04 
WisdomTree Global Natural Res.GNAT21.8521.9121.850.00%022/04 
PIMCO Germany Bond Index Fund USBUND107.08107.08107.080%021/04