0
 

United States - ETFs

Find ETFs

Country of Listing:
Asset Class:
 NameSymbolLastHighLowChg. %Vol.Time
PowerShares QQQQQQ86.2086.6385.63+0.02%51.11M17/04 
VelocityShares 3X Inv. Natural GasDGAZ2.823.312.80-12.42%31.96M17/04 
iPath S&P 500 Vix Short Term FutVXX41.710042.720041.6200-1.51%30.67M17/04 
MarketVectors TR RussiaRSX23.9924.3322.47+6.06%27.05M17/04 
SPDR S&P 500SPY186.39186.90185.57+0.13%21.52M17/04 
iShares MSCI JapanEWJ11.1811.2011.12+0.27%20.19M17/04 
SPDR Select Sector - UtilitiesXLU42.3042.9242.24-1.24%17.99M17/04 
iShares MSCI EMEEM42.010042.140041.5500+0.89%17.76M17/04 
Market Vectors Gold MinersGDX23.570023.960023.5400-0.97%17.30M17/04 
iShares Russell 2000 IndexIWM112.92113.41111.72+0.50%14.49M17/04 
VelocityShares Dly 2x VIX Sh. TermTVIX6.506.806.50-2.84%10.93M17/04 
Vanguard FTSE Emerging MarketsVWO41.560041.690041.0400+1.19%10.12M17/04 
SPDR Select Sector - TechnologyXLK36.0336.1735.72-0.14%7.88M17/04 
iShares Trust DJ US Real EstateIYR68.71068.87068.390-0.28%7.79M17/04 
iShares Brazil IndexEWZ47.500047.600046.1200+1.89%6.24M17/04 
SPDR KBW Regional BankingKRE39.8539.9339.35+0.76%5.73M17/04 
UltraPro Short QQQSQQQ56.9658.0956.14-0.19%5.14M17/04 
SPDR S&P Oil &Gas Explor & ProductXOP76.8677.0875.43+1.48%5.02M17/04 
iShares FTSE/Xinhua China 25 IndexFXI35.820036.000035.5700+0.25%4.94M17/04 
SPDR S&P RetailXRT81.9382.2281.55-0.09%4.81M17/04 
Direxion Financial Bear 3X SharesFAZ20.5020.7120.34-0.19%4.32M17/04 
SPDR S&P HomebuildersXHB31.4331.7131.28-0.32%3.90M17/04 
iShares MSCI Eafe Index FundEFA67.53067.63067.170+0.52%3.85M17/04 
WisdomTree India Earnings FundEPI19.2819.3319.13+1.74%3.84M17/04 
ProShares Trust UltraPro QQQTQQQ57.8458.7356.75+0.05%3.67M17/04 
Vanguard ReitVNQ71.77072.15071.510-0.58%3.65M17/04 
Direxion Emerging Markets Bull 3XEDC27.9528.2427.07+2.64%3.50M17/04 
iShares DJSU Home ConstructionITB23.5323.7523.39-0.72%3.37M17/04 
Vanguard Europe PacificVEA41.4841.5741.27+0.36%3.29M17/04 
Market Vectors Junior Gold MinersGDXJ34.660035.734734.5250-2.37%3.23M17/04 
Direxion Daily Gold Miners Bull 3XNUGT34.0635.9134.06-3.27%3.09M17/04 
United States Oil FundUSO37.6637.7937.45+0.48%3.08M17/04 
Alerian MLPAMLP18.0718.1017.95+0.39%3.03M17/04 
PowerShares Senior Loan PortfolioBKLN24.6624.6724.64-0.02%3.01M17/04 
WisdomTree Japan Total DividendDXJ46.6246.7146.24+0.41%2.94M17/04 
iShares Nasdaq BiotechIBB222.16226.39220.44-0.26%2.83M17/04 
MarketVectors-AgribusinessMOO54.2854.4054.20+0.17%2.78M17/04 
HOLDRS Merrill Lynch SemiconductorSMH45.1045.3144.51+1.23%2.72M17/04 
iShares MSCI EMUEZU42.3842.4842.14+0.57%2.64M17/04 
Direxion Financial Bull 3X SharesFAS88.5889.2587.64+0.16%2.64M17/04 
Ishares Barclays 1-3 Year Treas.SHY84.48084.50084.450-0.02%2.59M17/04 
Direxion Daily Gold Miners Bear 2XDUST25.5625.6424.31+3.07%2.50M17/04 
SPDR Barclays High Yield BondJNK41.220041.280041.2100-0.17%2.39M17/04 
US Natural Gas FundUNG26.300026.370024.9600+4.24%2.14M17/04 
iShares S&P US Preferred StockPFF39.1039.1639.03-0.03%2.02M17/04 
ProShares Short S&P500SH24.7224.8324.66-0.16%1.93M17/04 
ProShares UltraShort Russell 2000TWM48.3649.4147.96-0.98%1.86M17/04 
Direxion Daily Small Cap Bear 3X SharesTZA16.830017.350016.6000-1.52%1.78M17/04 
iShares MSCI MalaysiaEWM15.8015.8915.780.03%1.62M17/04 
SPDR Gold TrustGLD124.75125.53124.57-0.63%1.62M17/04 
SPDR KBW BankKBE32.7832.9032.55+0.06%1.55M17/04 
Direxion Daily Russia Bull 3XRUSL15.9416.5013.25+18.07%1.54M17/04 
FirstTrust ISE-Revere Natural GasFCG22.4322.4721.95+1.63%1.54M17/04 
iShares COMEX Gold TrustIAU12.5612.6412.53-0.55%1.48M17/04 
S&P 500 VIX Mid-Term Futures ETNVXZ14.8614.9914.80+0.47%1.47M17/04 
iShares Taiwan IndexEWT14.910014.950014.8400+0.61%1.45M17/04 
iShares S&P 500 GrowthIVW98.8999.1998.34+0.11%1.43M17/04 
ProShares UltraShort S&P500SDS28.440028.685028.2900-0.28%1.36M17/04 
iShares Russell 1000 ValueIWD96.3696.6395.94+0.32%1.32M17/04 
iShares Russell 1000 GrowthIWF85.7485.9785.26+0.08%1.24M17/04 
SPDR DJ Euro STOXX 50FEZ42.9143.0742.67+0.47%1.19M17/04 
SPDR MidCap Trust Series IMDY245.74246.37244.50+0.20%1.09M17/04 
VelocityShares 3X Long Natural GasUGAZ29.1429.4025.06+12.38%1.06M17/04 
Vanguard Total Bond MarketBND81.3281.5781.25-0.26%1.05M17/04 
SPDR DJ Industrial AverageDIA163.80164.18163.34-0.05%1.03M17/04 
ProShares UltraShort QQQQID60.070060.860059.5100-0.08%1.02M17/04 
ProShares Short Russell2000RWM16.9817.1616.91-0.64%977.10K17/04 
PowerShares India PortfolioPIN18.9418.9618.79+1.72%973.43K17/04 
Direxion Daily Small Cap Bull 3X SharesTNA70.69071.64068.580+1.49%940.46K17/04 
Vanguard S&P 500VOO170.74171.24170.03+0.12%925.40K17/04 
SPDR Materials Select SectorXLB47.520047.595047.3200+0.32%884.65K17/04 
SPDR S&P BiotechXBI125.39128.81123.78-0.67%859.00K17/04 
iShares MSCI Russia Capped IndexERUS18.3118.5017.27+5.41%855.89K17/04 
iShares MSCI SingaporeEWS13.5513.5613.50+0.30%819.58K17/04 
FirstTrust DJ InternetFDN57.0057.3456.50-0.11%815.49K17/04 
Direxion Daily Russia Bear 3XRUSS15.5119.3014.68-17.98%792.94K17/04 
ProShares Short QQQPSQ18.2918.4218.22-0.16%779.16K17/04 
Vanguard FTSE All World X USVEU50.7150.7950.42+0.46%774.44K17/04 
SPDR Capital Srt Term High Y BondSJNK30.8930.9230.87+0.03%760.40K17/04 
SPDR Lehman Intl Treasury BdBWX59.6859.9459.58-0.33%758.89K17/04 
Direxion Energy Bear 3X SharesERY16.4316.9316.31-2.78%711.69K17/04 
iShares MSCI MexicoEWW64.85065.00064.170+0.46%697.76K17/04 
SPDR Short Term Corp BondSCPB30.7830.8030.76-0.03%686.34K17/04 
ProShares Ultra S&P500SSO104.400104.990103.510+0.34%681.87K17/04 
iShares NAREIT Mortgage REITsREM12.2512.2712.20-0.08%665.59K17/04 
PowerShares S&P 500 Low VolatilitySPLV34.1234.2034.09-0.26%651.52K17/04 
Direxion Daily Financial Bear 3X SharesFAZ20.500020.710020.3500-0.19%640.20K17/04 
Rydex S&P Equal WeightRSP72.6972.8572.37+0.18%637.39K17/04 
ProShares Short 20+ Year TreasuryTBF30.0030.1029.64+1.04%635.02K17/04 
UltraShort Nasdaq BiotechnologyBIS19.5519.9518.88+0.26%624.78K17/04 
Vanguard Value Index FundVTV78.0178.1977.71+0.21%608.35K17/04 
Vanguard Dividend AppreciationVIG75.8375.9475.35+0.50%584.24K17/04 
MSCI Frontier 100FM38.1838.3338.01+0.24%569.99K17/04 
iShares Russell 2000 ValueIWN99.0899.4098.09+0.65%565.09K17/04 
iShares Silver TrustSLV18.880018.910018.8200-0.03%560.89K17/04 
MSCI Indonesia Investable MarketEIDO28.3428.5528.03+0.46%560.43K17/04 
ProShares UltraShort 20+ Year TreasuryTBT65.91066.31064.320+2.11%550.99K17/04 
UltraPro Short Russell2000SRTY42.7544.0842.17-1.52%539.57K17/04 
iShares MSCI Switzerland IndexEWL34.4834.5334.29+0.48%523.14K17/04 
PowerShares - Preferred PortfolioPGX14.2814.2914.22+0.14%516.94K17/04 
MarketVectors Indonesia IndexIDX25.8525.9925.52+0.31%516.59K17/04 
PowerShares EM Sovereign DebtPCY28.2428.2628.12+0.39%513.68K17/04 
iShares JP Morgan Em Bond FdEMB112.11112.49111.85+0.11%512.42K17/04 
iShares South Korea IndexEWY63.69063.74063.440-0.34%509.96K17/04 
Direxion Daily Emerging Markets Bull 3XEDC27.950028.230027.0800+2.64%507.77K17/04 
iShares Core MSCI Emerging MarketsIEMG50.2850.4649.78+0.76%498.80K17/04 
Direxion Daily Large Cap Bear 3X SharesSPXS30.830031.230030.5800-0.39%497.26K17/04 
iShares MSCI Australia IndexEWA26.450026.525026.3400+0.30%491.39K17/04 
iShares Core MSCI EAFEIEFA61.0861.2560.84+0.36%490.43K17/04 
iShares S&P National Mun BondMUB107.53107.87107.48-0.23%484.91K17/04 
Vanguard Total Stock MarketVTI96.73096.97096.270+0.20%481.62K17/04 
iShares Russell Midcap GrowthIWP84.2084.4483.75+0.31%478.48K17/04 
Vanguard Information TechVGT89.8690.2688.99-0.11%475.31K17/04 
Rydex CurrencyShares Euro CurrencyFXE136.40136.74136.36-0.01%464.99K17/04 
iShares S&P SmallCap 600 IndexIJR107.90108.33106.90+0.46%464.89K17/04 
Vanguard Small-Cap GrowthVBK120.56120.98119.56+0.27%457.94K17/04 
SPDR S&P Metals & MiningXME42.020042.190041.7400-0.07%454.81K17/04 
FirstTrust Emerging Mrkt AlphaDEXFEM24.1224.2523.86+0.92%453.94K17/04 
Ultra Nasdaq BiotechnologyBIB69.8272.6068.81-0.48%439.08K17/04 
Vanguard Total Intl StockVXUS52.5652.6352.21+0.54%436.56K17/04 
iShares Latin America 40 IndexILF38.1338.2137.31+1.19%430.38K17/04 
Schwab US Large-CapSCHX44.5544.6444.34+0.20%418.98K17/04 
EGShares Emerging Markets ConsumerECON27.2627.3026.95+0.74%399.39K17/04 
iShares MSCI CanadaEWC29.9429.9829.80+0.37%389.72K17/04 
Direxion Daily Financial Bull 3X SharesFAS88.58089.25087.700+0.16%388.07K17/04 
SPDR S&P DividendSDY74.1174.2473.92+0.16%385.36K17/04 
Dow Jones EPAC Select DividendIDV39.2239.3039.07+0.44%383.89K17/04 
Vanguard Short-Term Corp BondVCSH80.0980.1880.01-0.04%380.98K17/04 
SPDR S&P ChinaGXC73.2473.5472.59+0.47%380.11K17/04 
db-X MSCI Japan Curr. Hedged EqDBJP34.5834.6534.28+0.20%375.68K17/04 
WisdomTree Intl Hedged Equity FundHEDJ57.0557.1856.67+0.35%373.94K17/04 
SPDR Lehman Municipal BondTFI23.4423.5023.43-0.11%371.11K17/04 
Schwab International EquitySCHF31.6531.7131.53+0.35%369.42K17/04 
ETFS Silver Trust USSIVR19.3619.3919.31-0.21%368.90K17/04 
Schwab US Dividend EquitySCHD37.2737.3137.05+0.54%359.90K17/04 
iShares Core S&P 500IVV187.54188.02186.78+0.15%359.57K17/04 
PowerShares Financial PreferredPGF17.8217.8517.78-0.06%352.19K17/04 
JP Morgan Alerian MLP IndexAMJ48.1948.3547.82+0.33%349.00K17/04 
Vanguard High Dividend YieldVYM63.3563.4763.10+0.27%347.35K17/04 
SPDR Lehman Short Term Mun. BondSHM24.3024.3324.29-0.04%346.00K17/04 
ProShares UltraShort Russell2000TWM48.360049.380047.9700-0.98%343.41K17/04 
iShares Barclays MBS Bond FundMBB106.36106.78106.25-0.23%340.00K17/04 
iShares S&P SmallCap 600 GrowthIJT116.21116.58114.94+0.67%325.21K17/04 
Schwab US Broad MarketSCHB45.4045.5045.16+0.20%321.69K17/04 
iShares MSCI FranceEWQ29.545029.610029.4100+0.42%321.27K17/04 
iShares Russell 1000IWB104.28104.54103.81+0.17%318.50K17/04 
FirstTrust Health Care AlphaDEXFXH48.4448.9448.07-0.35%316.76K17/04 
MarketVectors VietnamVNM20.7020.7720.33+1.82%316.66K17/04 
Direxion Energy Bull 3X SharesERX103.10103.89100.16+2.81%315.93K17/04 
PowerShares Buyback AchieversPKW43.0243.1042.74+0.47%315.02K17/04 
iShares S&P Europe 350IEV48.5448.6148.27+0.58%301.78K17/04 
PowerShares Listed Private EquityPSP11.9211.9511.87+0.68%300.93K17/04 
ProShares UltraPro Short S&P500SPXU56.310057.030055.8300-0.41%300.80K17/04 
ProShares Short MSCI Emerging MrktEUM25.7926.0625.69-0.92%299.89K17/04 
iShares MSCI ACWI Index FundACWI58.3058.4258.03+0.30%292.47K17/04 
ProShares Ultra QQQQLD95.77096.73094.570+0.06%291.31K17/04 
ETRACS Mon. Pay 2x Mortgage REITMORL20.8521.0320.76-1.18%290.69K17/04 
iShares Cohen &Steers Realty MajorICF84.1484.4983.69-0.56%282.82K17/04 
iShares DJ US Energy Sector FundIYE53.0353.1352.51+0.93%281.79K17/04 
Rogers Intl Commodity AgricultureRJA8.999.008.96+0.22%281.54K17/04 
iShares Lehman 1-3 Y Credit BondCSJ105.40105.51105.40-0.08%281.49K17/04 
FirstTrust North Am. Energy Infr.EMLP24.9925.0424.93-0.08%278.80K17/04 
DWA EM Technical Leaders PortfolioPIE18.0518.1117.89+1.35%276.10K17/04 
iShares Floating Rate Note FundFLOT50.7050.7450.69+0.04%274.76K17/04 
Vanguard FinancialsVFH44.6244.7144.41+0.18%274.62K17/04 
SPDR Lehman 1-3 Month T-BillBIL45.7845.7845.77+0.02%273.70K17/04 
Global X UraniumURA16.4216.5416.20+1.05%273.08K17/04 
ProShares UltraShort EuroEUO16.8016.8216.73-0.12%269.67K17/04 
Rydex S&P 500 Pure ValueRPV51.4951.6051.35-0.08%268.27K17/04 
iShares MSCI South AfricaEZA67.2667.6366.57+1.36%266.54K17/04 
FirstTrust Financials AlphaDEXFXO21.4321.4721.35+0.14%263.95K17/04 
iShares DJ Transport Average IndexIYT136.52136.69135.11+0.55%262.69K17/04 
Vanguard Mid-Cap ValueVOE82.2282.4381.97+0.05%262.15K17/04 
ProShares UltraPro Short Dow30SDOW29.020029.260028.8200+0.14%261.08K17/04 
SPDR DJ Wilshire Intl Real EstateRWX42.3542.4242.22+0.45%259.91K17/04 
WisdomTree Europe SmallCap Div.DFE61.5261.6261.13+1.02%259.41K17/04 
FirstTrust Europe AlphaDEX FundFEP34.9635.0534.79+0.78%257.32K17/04 
SPDR Barclays Convertible BondCWB47.8747.9347.62+0.15%256.88K17/04 
iShares Russell Midcap ValueIWS68.3768.4968.11+0.13%253.96K17/04 
iShares Lehman Short Treasury BondSHV110.26110.28110.26-0.01%253.76K17/04 
BulletShares 2015 High Y Corp BondBSJF27.0027.0026.96+0.15%249.19K17/04 
PowerShares db USD Index BullishUUP21.3721.3721.31-0.04%243.93K17/04 
MarketVectors EM Local Curr. BondEMLC23.7523.8023.65+0.51%243.21K17/04 
ELEMENTS Rogers Intl CommodityRJI8.698.738.67+0.12%240.40K17/04 
Global X Social Media IndexSOCL18.7118.8018.36+1.14%236.68K17/04 
Global X SuperDividendSDIV24.8424.8524.71+0.73%235.99K17/04 
iShares MSCI SwedenEWD35.9236.0035.79+0.59%232.18K17/04 
MarketVectors India Small-CapSCIF37.4237.6437.17+2.05%229.48K17/04 
iShares S&P 100OEF82.6682.9182.32+0.17%226.35K17/04 
FirstTrust Energy AlphaDEX FundFXN27.1127.1726.78+1.23%224.93K17/04 
Schwab Emerging Markets EquitySCHE24.8924.9624.60+1.18%224.58K17/04 
iPath DJ-UBS Coffee TR Sub-IndexJO39.8740.3537.38+6.26%222.98K17/04 
ProShares Short Dow30DOG26.0426.1025.97+0.08%221.63K17/04 
Powershares FTSE RAFI US 1000PRF84.6084.7584.23+0.20%218.42K17/04 
ProShares UltraPro S&P500UPRO98.35099.18097.120+0.39%215.94K17/04 
PowerSh WilderHill Clean EnergyPBW6.686.776.63-0.15%214.13K17/04 
Vanguard SmallCapVB110.58110.93109.76+0.38%214.10K17/04 
FirstTrust Technology AlphaDEXFXL30.4930.5830.15+0.73%209.34K17/04 
FirstTrust Amex BiotechFBT72.5373.8471.86-0.17%207.52K17/04 
PowerSh. Intl Dividend AchieversPID18.4318.4518.32+0.49%207.03K17/04 
iShares Lehman Interm. Credit BondCIU109.31109.49109.18-0.12%206.58K17/04 
PowerShares FTSE RAFI DM X USPXF44.2244.3544.06+0.16%205.87K17/04 
3x Short 25+ Year Treasury BondSBND8.058.177.90+2.42%204.62K17/04 
iShares MSCI ChinaMCHI45.4345.6345.11+0.31%203.54K17/04 
ProShares UltraSh. DJUBS Ntrl GasKOLD37.1441.3037.05-8.00%202.86K17/04 
FirstTrust Industrials AlphaDEXFXR29.4129.4629.18+0.65%202.08K17/04 
BulletShares 2014 High Y Corp BondBSJE26.5126.5526.50-0.11%198.11K17/04 
Vanguard Interm. Term Corp BondVCIT85.2285.5485.13-0.32%195.94K17/04 
Schwab US Small-CapSCHA52.3652.5251.91+0.44%193.84K17/04 
UltraPro Russell2000URTY81.1382.1878.61+1.64%192.21K17/04 
FirstTrust Cons. Discret. AlphaDEXFXD31.2231.3431.10+0.10%191.91K17/04 
Guggenheim Multi-Asset IncomeCVY25.2925.3125.10+0.32%191.43K17/04 
Direxion Daily Large Cap Bull 3X SharesSPXL65.10065.66064.280+0.42%190.49K17/04 
iShares Russell 2000 GrowthIWO130.41131.04128.91+0.48%188.68K17/04 
iShares MSCI ACWI X USACWX47.0347.1046.77+0.55%188.57K17/04 
iShares MSCI Pacific Ex JapanEPP49.650049.710049.5100+0.22%186.57K17/04 
FirstTrust Cons. Staples AlphaDEXFXG36.5036.5036.26+0.30%186.49K17/04 
ETRACS 2x Long Business Dev. CoBDCL26.1426.1925.85+0.15%185.92K17/04 
iShares MSCI EAFE Small CapSCZ51.8051.8651.50+0.94%185.57K17/04 
Total Return Exchange-Traded FundBOND106.89107.30106.89-0.34%184.49K17/04 
BulletShares 2018 Corp BondBSCI21.1221.2021.10-0.09%184.44K17/04 
Direxion Dly Semiconductor Bull 3XSOXL85.2186.2680.38+5.77%179.74K17/04 
Vanguard Mid-CapVO112.07112.33111.59+0.27%179.05K17/04 
PowerShares DB CommodityDBC26.640026.655026.5200+0.23%177.72K17/04 
Global X FTSE Greece 20GREK23.4323.4823.01+3.26%177.38K17/04 
FirstTrust Materials AlphaDEX FundFXZ32.9533.0432.84+0.27%176.29K17/04 
Global X Silver MinersSIL12.3312.5612.30-1.60%173.65K17/04 
iShares MSCI Philippines Invest.EPHE36.0736.2835.81+0.33%173.15K17/04 
iShares MSCI Netherlands IndexEWN25.5325.5625.45+0.08%170.20K17/04 
Vanguard Total World Stock IndexVT59.6659.7759.36+0.40%169.19K17/04 
PIMCO Enhanced Short Mat. StrategyMINT101.42101.46101.42-0.04%164.91K17/04 
Global X Top Guru HoldingsGURU24.2824.3124.11+0.50%164.47K17/04 
ProShares UltraShort FinancialsSKF16.9317.0616.86-0.19%161.82K17/04 
PowerShares db Gold ShortDGZ14.5214.5314.43+0.62%161.66K17/04 
iShares DJSU Industrial SectorIYJ100.97101.26100.22+0.76%160.68K17/04 
Vanguard Health CareVHT103.30103.90102.750.01%160.31K17/04 
iPath DJ-UBS Natural Gas Subin. TRGAZ3.193.223.01+5.28%159.87K17/04 
ProShares VIX Mid-Term FuturesVIXM18.1618.3018.06+0.44%158.76K17/04 
Direxion Dly Semiconductor Bear 3XSOXS27.6628.9427.21-5.63%157.93K17/04 
iShares MSCI Poland Inve. MrktEPOL29.8930.0329.65+1.15%156.80K17/04 
PowerShares DWA Technical LeadersPDP36.6736.9136.53+0.30%156.71K17/04 
Vanguard UtilitiesVPU92.1193.1891.93-1.01%154.84K17/04 
PowerShares Dynamic MediaPBS24.2124.2924.01+0.17%154.81K17/04 
iShares DJSU TelecommunicationsIYZ29.4729.6229.21+0.82%153.52K17/04 
Nexpoint Credit Strategies FundNHF11.2511.2511.10+0.94%152.22K17/04 
iShares Core Total US Bond MarketAGG108.19108.52108.12-0.32%151.64K17/04 
ProShares UltraShort DJ-UBS Crude OilSCO26.830027.100026.6500-0.78%151.30K17/04 
iShares Barclays 7-10 Year Treasury BondIEF101.790102.300101.650-0.57%149.96K17/04 
U.S. REITSCHH33.8534.0533.69-0.41%149.80K17/04 
iShares MSCI AllCountry Asia X JapAAXJ60.8761.0760.67+0.21%149.71K17/04 
iShares MSCI USA Min VolatilityUSMV36.1036.1336.02+0.06%148.78K17/04 
AdvisorShares Active BearHDGE12.9012.9412.83+0.34%148.19K17/04 
iPath DJ-UBS Commodity Index TRDJP40.4740.4940.12+0.52%146.96K17/04 
Guggenheim InsiderNFO47.1647.1846.89+0.53%145.82K17/04 
iShares Russell MidcapIWR152.78153.07152.06+0.28%145.60K17/04 
Vanguard BondBIV83.41083.81083.410-0.47%143.80K17/04 
Peritus High YieldHYLD52.9352.9552.88+0.09%142.75K17/04 
SPDR DJ Wilshire REITRWR79.7480.0279.30-0.45%142.24K17/04 
Teucrium CornCORN34.1234.4634.07-0.81%141.85K17/04 
iShares S&P North Amer. Nat. Res.IGE45.9246.0245.53+0.80%141.75K17/04 
PIMCO 0-5 Year High Y Corp BondHYS106.80106.90106.72-0.01%139.22K17/04 
Vanguard Extended MarketVXF82.9483.1782.38+0.38%137.29K17/04 
US Mid-CapSCHM38.0438.1337.85+0.29%136.93K17/04 
ProShares Ultra MidCap400MVV63.7064.1063.22+0.47%136.38K17/04 
iShares MSCI ValueEFV58.0458.1657.75+0.48%134.84K17/04 
WisdomTree Emerging Mrkt SmallCapDGS47.8147.9747.41+0.42%133.22K17/04 
FirstTrust Large Cap Core AlphaDEXFEX41.9242.0041.67+0.19%133.04K17/04 
Schwab US Large-Cap ValueSCHV41.1841.2541.02+0.19%129.92K17/04 
Vanguard Small-Cap ValueVBR99.3099.6698.63+0.40%129.65K17/04 
VIX Short-Term ETNVIIX56.3857.7156.25-1.54%129.63K17/04 
ProShares Short MidCap400MYY18.1418.1918.08-0.11%129.32K17/04 
PowerSh. Dynamic PharmaceuticalsPJP55.1055.5554.76+0.02%129.09K17/04 
Global X/InterBolsa FTColombia 20GXG19.1519.2118.84+1.38%127.87K17/04 
Guggenheim BIRCEEB33.0533.2132.29+1.85%126.62K17/04 
Vanguard MaterialsVAW106.41106.62105.99+0.27%125.11K17/04 
db-X MSCI EAFE Currency-Hedged EqDBEF27.1427.1826.89+0.48%125.02K17/04 
PowerShares High Yield Corp BondPHB19.4319.4719.40-0.10%124.59K17/04 
MarketVectors EM High Yield BondHYEM25.9025.9125.66+0.39%124.06K17/04 
Market Vectors BiotechBBH85.3787.1084.90-0.29%123.92K17/04 
Direxion Daily Emerging Markets Bear 3XEDZ36.420037.670036.0800-2.72%123.61K17/04 
Direxion Daily China Bull 3XYINN23.1423.5222.70+0.83%122.97K17/04 
PowerShares Ins. Nat. Mun. BondPZA24.2024.2524.18-0.21%122.66K17/04 
Direxion 30-Yr Tr. Bull 3X ShrsTMF55.4857.6655.01-3.38%121.77K17/04 
Vanguard EnergyVDE133.62133.93132.29+0.90%121.03K17/04 
MarketVectors-Intermediate Mun.ITM23.0123.0823.01-0.17%120.74K17/04 
iShares MS Multi-Asset IncomeIYLD26.0226.1525.90-0.08%119.46K17/04 
iShares DJSU Health Care IndexIYH119.43119.95118.70+0.12%118.60K17/04 
iShares PHLX SOX SemiconductorSOXX78.5678.8877.50+1.88%118.21K17/04 
MAXIS Nikkei 225 IndexNKY16.8716.8916.79+0.18%117.64K17/04 
SPDR Wilshire Global Real EstateRWO44.6744.8044.53+0.04%117.17K17/04 
PowerShares FT RAFI Emerging MrktPXH20.4020.4720.05+1.49%116.67K17/04 
PowerShares db Crude Oil ShortDTO30.6031.0230.45-1.16%116.28K17/04 
iShares DJSU TechnologyIYW89.5589.8888.74-0.17%114.26K17/04 
DWA DM Technical LeadersPIZ26.3226.3526.13+1.26%114.14K17/04 
FirstTrust Multi-Asset Div. IncomeMDIV21.6621.7121.610.03%113.70K17/04 
Schwab US Large-Cap GrowthSCHG45.6345.7545.37+0.22%113.64K17/04 
MSCI Europe Financials SectoEUFN25.4925.5925.33+1.03%112.32K17/04 
iShares High Dividend Equity FundHDV72.7472.8072.54+0.01%111.39K17/04 
ProShares UltraShort Dow30DXD27.250027.380027.1200+0.18%111.20K17/04 
iShares MSCI EM Min VolatilityEEMV58.6658.8158.36+0.46%110.48K17/04 
iShares DJSU Basic Materials IndexIYM83.6483.8283.35+0.24%110.25K17/04 
FirstTrust NQ-100 Equal WeightedQQEW36.3036.4036.05+0.55%108.98K17/04 
PowerShares DWA SmallCap Tech LeadDWAS36.6036.8136.04+0.77%108.25K17/04 
BulletShares 2014 Corp BondBSCE21.1421.1521.13-0.01%107.33K17/04 
FirstTrust MorningstarFDL23.0023.0322.96+0.13%106.56K17/04 
iPath MSCI India Index ETNINP61.3561.6161.10+0.99%106.21K17/04 
Guggenheim Spin-OffCSD44.8444.9344.21+0.72%105.88K17/04 
BulletShares 2015 Corp BondBSCF21.8921.8921.87-0.04%105.66K17/04 
Rydex Russell 1000 Equal WeightEWRI47.9948.0147.77+0.78%104.29K17/04 
PowerShares BLDRS EM 50 ADRADRE37.6837.7437.25+1.21%102.96K17/04 
Direxion Daily Natural Gas Bear 2XGASX15.3016.2815.20-4.79%102.42K17/04 
Morningstar G. Upstream Nat. Res.GUNR35.4935.5735.29+0.34%102.09K17/04 
Beyond BIRCsBBRC21.9021.9421.77+0.69%102.05K17/04 
ProShares Short High YieldSJB28.3028.3928.27+0.04%101.78K17/04 
Vanguard IndustrialsVIS101.09101.38100.37+0.84%101.36K17/04 
iShares S&P Global InfrastructureIGF42.0542.1841.90+0.05%101.28K17/04 
PowerShares High Yield Div. Ach.PEY12.2612.2712.23-0.08%100.95K17/04 
BulletShares 2016 High Y Corp BondBSJG27.3127.3227.28+0.07%99.93K17/04 
FirstTrust EM Small Cap AlphaDEXFEMS36.8536.9936.59+0.60%99.82K17/04 
iShares Russell Microcap IndexIWC73.6973.9872.68+0.74%99.37K17/04 
BulletShares 2016 Corp BondBSCG22.3822.3922.36-0.04%98.92K17/04 
iShares MSCI EAFE Min VolatilityEFAV62.9963.2162.79+0.19%98.91K17/04 
iPath Goldman Sachs Crude Oil TROIL24.7724.8424.63+0.53%98.77K17/04 
Rydex S&P 500 Pure GrowthRPG71.8372.1971.38+0.21%98.61K17/04 
Gugg. Enhanced Ultra-Short BondGSY50.2850.2850.26-0.00%98.54K17/04 
SPDR S&P Intl DividendDWX49.8349.9449.49+0.67%97.21K17/04 
iShares S&P MidCap 400 Value IndexIJJ119.14119.38118.75+0.04%96.35K17/04 
FirstTrust NQ Technology DividendTDIV25.1025.1424.86+0.40%95.44K17/04 
Chinese Yuan Dim Sum BondDSUM24.4824.5124.43+0.16%95.41K17/04 
ProShares UltraShort Oil & GasDUG43.3944.4343.17-1.77%95.29K17/04 
iShares S&P MidCap 400 GrowthIJK148.82149.28147.90+0.40%94.32K17/04 
Vanguard Long-Term Corp BondVCLT88.3489.2188.18-0.72%94.30K17/04 
Vanguard PacificVPL59.4359.5959.27+0.03%94.05K17/04 
ETFS Physical Palladium SharesPALL77.4078.7177.37-0.82%93.49K17/04 
iShares DJSU Health Care ProvidersIHF93.4294.0392.24-1.35%93.23K17/04 
Vanguard Consumer DiscretionVCR103.73104.05103.37+0.14%93.03K17/04 
iShares Core S&P Mid CapIJH134.77135.15134.21+0.19%90.80K17/04 
CEF Income Composite PortfolioPCEF24.7224.7224.64+0.16%90.36K17/04 
PowerShares Water Resource PortPHO26.4126.4926.30+0.34%90.25K17/04 
WisdomTree SmallCap Earnings FundEES80.2080.4479.26+0.69%89.36K17/04 
WisdomTree Middle East DividendGULF23.8423.8823.60+1.02%89.34K17/04 
FirstTrust IPOX-100FPX45.1445.2444.71+0.53%89.06K17/04 
FirstTrust Utilities AlphaDEX FundFXU22.6322.8422.61-0.64%88.97K17/04 
MarketV. Morningstar Wide MoatMOAT29.8429.9129.70-0.27%88.25K17/04 
MarketVectors Brazil Small-CapBRF29.4829.4828.98+0.96%88.20K17/04 
Schwab US Aggregate BondSCHZ51.2551.3551.20-0.10%87.64K17/04 
MarketVectors Gulf States IndexMES33.0133.3932.73+0.06%86.75K17/04 
iShares MSCI IndiaINDA26.7026.7726.38+1.37%86.21K17/04 
ProShares UltraShort Health CareRXD23.9424.0823.66-0.08%85.66K17/04 
Rydex CurrencyShares Swiss FrancFXF110.76111.10110.73-0.21%85.47K17/04 
iShares Russell 3000IWV111.59111.84111.01+0.23%84.85K17/04 
ETRACS Alerian MLP Index ETNAMU30.3730.4730.16+0.53%84.44K17/04 
Guggenheim SolarTAN40.530041.130040.0500-0.78%84.01K17/04 
iShares FTEPRA/NAREIT Dev. RE X-USIFGL30.7830.8530.65+0.42%82.42K17/04 
iShares DJSU Financial ServicesIYG81.7081.9881.40+0.07%82.00K17/04 
PowerShares Dynamic Energy E&PPXE37.2837.3136.75+1.44%81.34K17/04 
iShares S&P SmallCap 600 ValuesIJS111.44111.71110.46+0.53%80.46K17/04 
ProShares UltraShort Real EstateSRS17.5117.6717.44+0.75%80.41K17/04 
BulletShares 2017 Corp BondBSCH22.8122.8422.80-0.18%80.14K17/04 
Vanguard Global ex-SU Real EstateVNQI55.6055.6055.33+0.72%79.17K17/04 
FirstTrust Value Line DividendFVD22.0522.0721.99-0.00%78.55K17/04 
ALPS Sector Dividend DogsSDOG35.2835.3335.23-0.06%78.24K17/04 
SPDR Barclays Interm. Term BondITR34.0534.1434.03-0.21%78.11K17/04 
Build America Bond PortfolioBAB28.7228.9428.72-0.79%77.98K17/04 
EGShares Low Volatility EM Div.HILO16.2816.3016.16+0.70%77.52K17/04 
iShares MSCI TurkeyTUR52.640052.800051.9400+2.00%77.36K17/04 
Pyxis/iBoxx Senior LoanSNLN19.8219.8219.79-0.05%76.80K17/04 
ETFS Physical Platinum SharesPPLT137.56140.37137.43-1.76%75.99K17/04 
iShares S&P Aggressive AllocationAOA45.1745.2344.96+0.36%75.38K17/04 
Direxion Daily Technology Bear 3XTECS19.3419.8319.15+0.42%74.88K17/04 
Mega Cap 300 ValueMGV56.2156.3255.95+0.30%74.84K17/04 
Vanguard TelecomVOX85.1685.5084.27+0.83%74.73K17/04 
iShares DJSU Financial SectorIYF80.1580.3079.81+0.11%74.01K17/04 
ETRACS Alerian MLP InfrastructureMLPI40.7240.7640.16+0.72%73.85K17/04 
iShares DJSU Regional Banks IndexIAT33.3933.5333.19-0.51%73.09K17/04 
S&P 500 BuyWrite PortfolioPBP21.2521.2721.10+0.52%72.92K17/04 
iShares DJSU UtilitiesIDU106.02107.32105.85-1.08%72.62K17/04 
ProShares Ultra DJ-UBS Natural GasBOIL52.2552.5747.46+7.71%72.29K17/04 
ProShares UltraSh. Lehman 7-10 YPST28.3028.3828.02+1.11%71.65K17/04 
Mega Cap 300 GrowthMGK71.9372.1071.46+0.01%71.53K17/04 
iBoxx 3-Y Target Dur. TIPSTDTT25.0525.0625.00+0.20%71.37K17/04 
S&P India Nifty FiftyINDY25.8825.9425.71+1.33%70.99K17/04 
Vanguard Large-CapVV85.6085.8285.25+0.15%70.86K17/04 
SuperIncome PreferredSPFF15.0515.0515.01+0.07%70.11K17/04 
SPDR S&P RussiaRBL23.2623.5022.06+5.68%69.88K17/04 
FirstTrust DJSTOXX Select Div. 30FDD14.4214.4414.34+0.49%69.77K17/04 
ProShares Ultra Health CareRXL84.5485.2784.00+0.04%69.31K17/04 
Direxion Daily Technology Bull 3XTECL92.2793.5990.27-0.82%69.24K17/04 
iShares S&P/Citigroup Intl Treas.IGOV103.69104.39103.69-0.35%68.62K17/04 
SPDR MSCI ACWI ex-USCWI36.1736.2235.97+0.61%68.22K17/04 
MarketVectors Mortgage REIT IncomeMORT24.0224.0723.86-0.08%67.78K17/04 
iShares Gl. X US High Y Corp BondHYXU59.0959.2958.75-0.06%67.67K17/04 
Yorkville High Income MLPYMLP18.1918.1918.08+0.50%67.06K17/04 
Vanguard Short-Term BondBSV80.09080.19080.075-0.11%66.93K17/04 
PIMCO 1-5 Year US TIPS Index FundSTPZ53.1253.1653.02+0.07%66.55K17/04 
WisdomTree MidCap Dividend FundDON77.0477.2476.91-0.10%65.99K17/04 
ProShares Ultra DJ-UBS Crude OilUCO36.560036.790036.2300+0.80%65.94K17/04 
Credit Suisse Cushing 30 MLP IndexMLPN32.9532.9932.73+0.83%65.83K17/04 
US Mid Cap Trendpilot ETNTRNM33.0933.1632.90+0.33%65.37K17/04 
iShares Core S&P Tot US Stock MrktITOT85.3585.5384.95+0.23%65.16K17/04 
Vanguard Extended Duration Tre.EDV100.44102.63100.12-1.85%64.34K17/04 
iShares Barclays TIPS Bond FundTIP113.08113.32112.96-0.12%64.31K17/04 
PowerShares Dynamic LargeCap ValuePWV28.9629.0528.86+0.03%64.22K17/04 
Vanguard Mid-Cap GrowthVOT90.7691.1290.33+0.39%63.94K17/04 
iShares S&P Growth AllocationAOR39.0339.0638.92+0.15%63.71K17/04 
FirstTrust Mid Cap Core AlphaDEXFNX50.3450.4650.13+0.16%63.44K17/04 
CAMBRIA GLOBAL TACTICALGTAA25.5125.6025.33+0.16%62.71K17/04 
Schwab Short-Term US TreasurySCHO50.5950.6350.54-0.02%62.45K17/04 
US Large Cap Trendpilot ETNTRND36.6836.7536.52+0.16%62.37K17/04 
WisdomTree Asia Local Debt FundALD48.8048.8948.50+0.60%61.98K17/04 
ProShares Ultra Russell2000UWM81.03081.66079.430+1.11%61.92K17/04 
ProShares Short MSCI EAFEEFZ32.6932.8432.65-0.49%61.66K17/04 
FirstTr. Large Cap Val. Opp. AlphaFTA41.4541.6941.30-0.01%61.62K17/04 
ProShares Ultra FinancialsUYG117.32117.80116.38+0.15%61.04K17/04 
Guggenheim Global TimberCUT24.5324.5723.92+0.33%60.62K17/04 
WisdomTree EM Local DebtELD46.3546.3546.15+0.32%59.96K17/04 
iShares DJSU Broker-Dealers IndexIAI36.9537.1036.60+1.12%59.47K17/04 
ProShares Ultra Dow30DDM113.17113.76112.62-0.16%58.97K17/04 
FirstTr. NQ Clean Edge Green En.QCLN19.4119.5719.20+0.57%58.81K17/04 
Global X FTSE ASEAN 40ASEA16.5216.5516.35+0.54%58.81K17/04 
iShares MSCI ThailandTHD76.11076.41075.710+0.69%58.59K17/04 
VelocityShares 3X Inv. Crude OilDWTI25.2525.6925.02-1.52%58.20K17/04 
WisdomTree High-Yielding EquityDHS57.1757.2057.00+0.12%58.17K17/04 
FirstTrust Small Cap Core AlphaDEXFYX47.4447.5746.89+0.66%57.50K17/04 
PowerShares db Base Metals FundDBB16.2416.2716.18+0.19%57.36K17/04 
PowerShares db Oil FundDBO29.4729.5529.30+0.51%56.31K17/04 
ProShares - Ultra Real EstateURE81.6382.3480.81-0.56%56.27K17/04 
iShares DJ US Oil&Gas Exp. & Prod.IEO90.3090.4989.12+1.15%56.11K17/04 
STAR Global Buy-WriteVEGA25.3725.4525.32+0.48%55.71K17/04 
iShares S&P Global Con. Stap.KXI88.1988.1987.49+0.02%55.69K17/04 
FirstTrust DJ Global Select Div.FGD28.2228.2928.12+0.36%55.13K17/04 
iShares Goldman Sachs SoftwareIGV80.7180.8779.51+0.55%54.94K17/04 
UBS ETRACS Bloomberg CMCIUCI21.5121.6221.44-0.19%54.39K17/04 
ProSh.ltrashort FTSE/Xinhua ChinaFXP66.3867.3065.67-0.79%54.38K17/04 
Rydex CurrencyShares AUD TrustFXA93.3593.6493.31-0.50%53.93K17/04 
iPath US Treasury 10-Year Bear ETNDTYS29.6829.8128.97+2.98%53.84K17/04 
iPath DJ-UBS Livestock TR SubIndexCOW31.1031.2430.95+0.23%53.79K17/04 
Invesco S&P Intl Dev Low Vol.IDLV32.6432.6432.45+0.55%53.29K17/04 
Global X China ConsumerCHIQ14.7914.8414.65+0.54%53.22K17/04 
PowerSh. Dynamic Biotech & GenomePBE39.1339.7038.84-0.18%52.52K17/04 
ETRACS 2x Long Alerian MLP Infr.MLPL58.7458.9457.67+1.26%52.15K17/04 
iShares S&P Global HealthCareIXJ88.7588.9588.15+0.25%52.00K17/04 
United States Gasoline Fund LPUGA61.7061.9161.46+0.51%51.15K17/04 
ProShares - Ultra Oil & GasDIG76.4876.7875.07+1.80%50.82K17/04 
SPDR S&P Intl SmallCapGWX33.8233.8433.68+0.59%50.57K17/04 
SPDR S&P PharmaceuticalsXPH90.1691.2789.64-0.23%50.51K17/04 
Powershares S&P SmallCap EnergyPSCE52.2652.2651.69+1.04%50.40K17/04 
GreenHaven Continuous CommodityGCC28.6528.7128.46+0.35%50.35K17/04 
Guggenheim Frontier MrktFRN16.7516.8116.50+0.18%48.92K17/04 
MSCI Global Gold Miners FundRING10.1310.2710.07-0.78%48.55K17/04 
Global X Copper MinersCOPX9.419.419.29+1.40%48.52K17/04 
BulletShares 2018 High Y Corp BondBSJI27.2727.2927.26-0.11%48.40K17/04 
Powershares S&P SmallCap Ind.PSCI45.1045.2144.56+1.38%48.30K17/04 
S&P 500 High Quality PortfolioSPHQ20.7620.7720.68+0.24%47.48K17/04 
WisdomTree Trust SmallCap DividendDES67.8868.0167.43+0.28%47.02K17/04 
VelocityShares 3X Long Crude OilUWTI36.3936.6335.83+1.59%46.45K17/04 
iShares S&P Target Date 2015TZE38.0538.1138.02-0.05%46.27K17/04 
db German Bund Futures ETNBUNL24.6424.7824.60-0.85%46.10K17/04 
ProShares UltraShort YenYCS66.5066.5366.06+0.27%45.58K17/04 
iShares Lehman Credit Bond FundCFT109.90110.43109.82-0.46%45.40K17/04 
PowerSh. Dynamic LargeCap GrowthPWB25.7525.8025.56+0.59%45.33K17/04 
WisdomTree Intl LargeCap DividendDOL52.5352.6052.29+0.50%44.55K17/04 
iShares MSCI All Country Min. Vol.ACWV64.7564.8264.57+0.40%43.68K17/04 
SPDR Barclays EM Local BondEBND30.1730.1930.05+0.20%43.62K17/04 
PowerShares S&P EM Low VolatilityEELV27.5527.5827.36+0.99%43.52K17/04 
PowerShares Nasdaq InternetPNQI64.0864.4263.32+0.08%43.51K17/04 
UBS ETRACS CMCI Silver TRUSV26.7926.8226.70+0.22%43.48K17/04 
PowerShares VRDO Tax Free WeeklyPVI24.9724.9824.970.00%43.41K17/04 
MarketVectors Unconv. Oil & GasFRAK31.7431.8631.27+1.35%43.29K17/04 
iShares Lehman 10-20 Y Tr. BondTLH126.60127.32126.24-0.51%43.16K17/04 
iShares S&P Global UtilitiesJXI48.5048.7948.48-0.53%43.05K17/04 
Etfs Physical Swiss Gold SharesSGOL127.20127.90127.06-0.54%42.83K17/04 
SPDR S&P World ex-USGWL29.5429.5429.35+0.68%42.58K17/04 
FirstTrust S&P REIT Index FundFRI19.5319.5719.45-0.51%42.51K17/04 
iShares Morningstar Large GrowthJKE99.0599.3498.61+0.19%42.16K17/04 
SPDR db Intl Gov. TIPS Prot. BondWIP60.8660.9560.69+0.12%41.88K17/04 
SPDR Barclays Intl Corp BondIBND37.5937.8537.47-0.19%41.20K17/04 
iShares MSCI BelgiumEWK17.3817.4117.32+0.75%41.15K17/04 
BulletShares 2017 High Y Corp BondBSJH27.5127.5227.49+0.11%41.01K17/04 
Global X Gold ExplorersGLDX13.3713.5113.28-0.15%40.82K17/04 
Rydex Russell Top 50XLG129.49129.80128.71+0.31%40.67K17/04 
iShares Morningstar Small ValueJKL121.84121.97121.08+0.48%40.34K17/04 
SPDR Nuveen S&P High Y Mun. BondHYMB54.8655.1254.83-0.10%40.22K17/04 
WisdomTree LargeCap Dividend FundDLN67.8767.9767.61+0.21%40.07K17/04 
SPDR Long Term Credit BondLWC39.8340.1639.72-0.62%39.94K17/04 
iShares S&P Global IndustrialsEXI71.5271.5870.92+0.95%39.81K17/04 
Schwab US TIPSSCHP54.4654.5454.36-0.06%39.80K17/04 
iShares MSCI N.Z. Investable Mar.ENZL42.2242.5842.17-0.54%39.75K17/04 
IQ Hedge Macro TrackerMCRO26.5526.6426.53-0.08%39.74K17/04 
Proshares Ultra GoldUGL47.150047.719947.0400-1.24%38.67K17/04 
Direxion Daily Natural Gas Bull 2XGASL49.4349.6946.48+4.90%37.72K17/04 
UBS ETRACS CMCI Gold TRUBG33.7033.9633.70-0.68%37.70K17/04 
iShares S&P - Global 100IOO78.3578.5278.10+0.29%37.40K17/04 
MSCI Ireland Capped Invest. MrktEIRL38.3738.6838.26-0.67%37.37K17/04 
SPDR S&P 600 Small Cap ValueSLYV106.56106.77105.69+0.61%37.25K17/04 
MarketVectors Russia Small-CapRSXJ31.6031.9830.14+5.16%37.13K17/04 
iShares DJSU Oil Equipment & Serv.IEZ69.6669.9968.99+0.58%36.54K17/04 
iPath Pure Beta CoffeeCAFE26.0926.2024.47+6.27%36.41K17/04 
iShares Inter. Gov./Credit BondGVI110.12110.39110.11-0.23%36.00K17/04 
PowerShares Dynamic EnergyPXI60.2760.4359.65+0.82%35.74K17/04 
Vanguard FTSE All-Wld X US SmCpVSS107.67107.91107.19+0.57%35.55K17/04 
SPDR Russell/Nomura PRIME JapanJPP42.8842.9742.63+0.28%35.36K17/04 
ProShares UltraShort MSCI BrazilBZQ66.3370.1066.12-3.73%35.28K17/04 
SPDR S&P Emerging Markets DividendEDIV39.6539.7539.26+1.10%35.13K17/04 
iShares FTSE NAREIT ResidentialREZ51.0851.2650.80-0.16%34.75K17/04 
SPDR Barclays Aggregate BondLAG57.2457.4157.20-0.26%34.59K17/04 
iShares MSCI BIRCBKF36.9237.0236.24+1.51%34.46K17/04 
SPDR S&P SemiconductorXSD67.2767.7566.23+1.22%34.41K17/04 
Direxion Daily Mid Cap Bull 3XMIDU80.0580.6579.08+0.64%34.32K17/04 
iShares Aaa - A Rated Corp BondQLTA51.0251.2650.97-0.33%34.12K17/04 
FirstTr. Small Cap Value AlphaDEXFYT31.9332.0231.61+0.90%34.08K17/04 
IQ Hedge Market Neutral TrackerQMN25.5925.6325.56-0.04%33.70K17/04 
IQ CPI Inflation HedgedCPI26.2526.3426.230.05%33.61K17/04 
GLOBAL X MLPMLPA16.5216.5316.41+0.60%33.45K17/04 
WisdomTree Dividend X FinancialsDTN70.9971.0570.76+0.06%33.43K17/04 
Rydex Russell 2000 Equal WeightEWRS45.2045.2044.78+1.16%33.42K17/04 
Rydex Russell MidCap Equal WeightEWRM48.0748.2247.85+0.46%33.22K17/04 
Rydex S&P Equal Weight TechnologyRYT78.8779.0578.15+0.37%33.05K17/04 
iShares S&P Moderate AllocationAOM34.7534.7734.68+0.09%32.75K17/04 
MarketVectors-Long Municipal IndexMLN18.8518.9518.83-0.21%32.63K17/04 
UnitedStates Commodity Index FundsUSCI59.9660.0059.47+0.76%32.48K17/04 
MarketVectors Short MunicipalSMB17.5817.6017.58+0.06%32.37K17/04 
Vanguard Consumer StaplesVDC112.19112.22111.58+0.11%32.33K17/04 
PowerShares DB Gold Double ShortDZZ6.52006.52006.4500+1.24%32.25K17/04 
Guggenheim Raymond James SB-1 EqRYJ33.4733.5533.20+0.60%32.17K17/04 
SPDR S&P Oil & Gas Eq & ServicesXES46.1846.3245.60+1.03%32.08K17/04 
iPath DJ-UBS Copper Subindex TRJJC37.0337.1136.78+0.57%32.05K17/04 
Golden Dragon Halter USX ChinaPGJ29.3629.4528.75+0.72%31.97K17/04 
PowerShares KBW Bank PortfolioKBWB35.4835.6535.33-0.34%31.80K17/04 
iShares 10+ Year Credit Bond FundCLY58.9159.3558.76-0.34%31.80K17/04 
PowerShares db Energy FundDBE30.1430.1829.90+0.74%31.71K17/04 
iShares MSCI GrowthEFG71.0271.1170.72+0.39%31.70K17/04 
iShares DJSU InsuranceIAK45.5445.6245.21+0.66%31.65K17/04 
UltraShort MSCI Emerging MarketsEEV19.2019.5919.08-1.69%31.62K17/04 
Direxion Daily HealthCare Bull 3XCURE73.1674.1272.00+0.60%31.41K17/04 
PIMCO Inter. Mun. Bond StrategyMUNI52.9553.1552.91-0.11%31.38K17/04 
iPath DJ-UBS Grains Subindex TRJJG50.5951.0850.49-0.47%31.31K17/04 
Guggenheim S&P Global WaterCGW28.9528.9528.82+0.35%31.05K17/04 
PShares KBW High Div. YieldKBWD25.3625.4625.25+0.16%30.74K17/04 
PowerShares S&P 500 High BetaSPHB30.9331.0330.77+0.65%30.70K17/04 
FirstTrust ISE Global Wind EnergyFAN12.0012.0911.97+0.25%30.70K17/04 
iShares DJSU Total Market IndexIYY94.2994.4393.75+0.19%30.65K17/04 
Teucrium SoybeanSOYB25.8626.3325.72-0.04%30.56K17/04 
Guggenheim China SMLCapHAO25.3925.4625.13+0.67%30.52K17/04 
Direxion Dly India Bull 2X SharesINDL64.7664.8563.32+5.28%30.43K17/04 
WisdomTree Intl SmallCap FundDLS64.9364.9964.65+0.79%30.28K17/04 
WisdomTree Dreyfus Brazilian RealBZF18.7518.7618.62-0.13%30.21K17/04 
Vanguard Mortgage-Backed Sec.VMBS51.7451.9551.71-0.39%30.08K17/04 
iShares MSCI AustriaEWO19.8319.9119.75+0.41%30.03K17/04 
Teucrium WheatWEAT16.4616.6416.46+0.37%29.60K17/04 
Teucrium Natural GasNAGS14.2014.2013.71+2.79%29.30K17/04 
ProShares UltraShort Basic Mat.SMN31.4331.6531.31-0.60%29.29K17/04 
Schwab Intermediate-Term US Tr.SCHR52.4652.6752.45-0.45%29.24K17/04 
iShares DJSU Aerospace & DefenseITA108.89109.13107.58+1.15%28.41K17/04 
Direxion Daily China Bear 3XYANG23.1823.6222.81-0.79%28.25K17/04 
Morningstar DM X US Factor TiltTLTD63.7563.9863.17+0.30%28.23K17/04 
Schwab Intl Small-Cap EquitySCHC32.9032.9132.76+0.58%28.19K17/04 
AdvisorShares Madrona Global BondFWDB25.9025.9625.88+0.08%28.10K17/04 
ProShares Ultra Xinhua China 25XPP49.6150.1249.16+0.67%27.99K17/04 
Direxion 10-Yr Tr. Bear 3X ShrsTYO23.3523.3622.84+2.19%27.94K17/04 
C-Tracks ETN Citi Volatility TRCVOL2.662.742.60+0.38%27.57K17/04 
SPDR S&P Middle East & AfricaGAF72.1572.1571.49+3.84%27.02K17/04 
Market Vectors Intl HYield BondIHY27.6427.7127.60-0.14%26.89K17/04 
ProShares UltraPro Dow30UDOW109.43110.26108.70-0.17%26.87K17/04 
iShares S&P Global Telecom.IXP67.3267.4267.01+0.49%26.78K17/04 
MarketVectors Pref. Sec. X Finan.PFXF20.4220.4620.36+0.29%26.77K17/04 
SPDR DJ STOXX 50FEU38.7238.8138.59+0.31%26.74K17/04 
WisdomTree MidCap Earnings FundEZM87.8188.0287.43+0.27%26.06K17/04 
FirstTrust ISE WaterFIW33.7633.8033.58+0.39%25.92K17/04 
AdvisorShares TrimTabs Flt ShrinkTTFS49.4349.4549.23+0.32%25.90K17/04 
ProShares Ultra 7-10 Year TreasuryUST51.8052.3051.65-1.03%25.85K17/04 
iShares Goldman Sachs NetworkIGN33.9333.9533.49+1.04%25.81K17/04 
Powershares S&P SmallCap MaterialsPSCM45.0045.1144.43+0.78%25.75K17/04 
SPDR S&P Emerging Markets SmallCapEWX48.2448.3447.86+0.73%25.74K17/04 
SPECTRUM Lg Cap US Sector ETNEEH11.7111.7811.50-1.18%25.41K17/04 
PowerShares Aerospace & DefensePPA32.3532.4132.00+0.94%25.24K17/04 
Morningstar US Market Factor TiltTILT80.9082.5580.16+0.50%25.19K17/04 
FirstTrust Germany AlphaDEX FundFGM41.6441.7941.37+1.18%25.18K17/04 
Guggenheim China TechnologyCQQQ34.4134.5233.92+1.33%25.17K17/04 
iShares Morningstar Large ValueJKF82.0282.1481.81+0.27%25.16K17/04 
Market Vectors HighYield MunicipalHYD29.620029.690029.6150-0.17%25.10K17/04 
QuantShares US Market Neutral Mom.MOM24.6524.7724.65+1.52%25.07K17/04 
SPDR S&P 500 GrowthSPYG85.6985.8485.22+0.23%24.87K17/04 
RYDEX CurrencyShares JPYFXY95.28095.55095.230-0.07%24.79K17/04 
PowerShares db Gold FundDGL43.3843.6543.32-0.60%24.79K17/04 
SPDR Multi-Asset Real ReturnRLY29.9329.9829.87+0.07%24.68K17/04 
PowerShares db G10 Curr. HarvestDBV25.9926.0525.94-0.57%24.67K17/04 
iShares S&P Global FinancialIXG56.3456.3555.99+0.55%24.60K17/04 
Vanguard Russell 2000VTWO90.3090.6289.34+0.58%24.58K17/04 
BulletShares 2019 Corp BondBSCJ20.9621.0220.93-0.29%24.31K17/04 
iShares Core MSCI Total Intl StockIXUS58.2658.3257.93+0.55%24.10K17/04 
Direxion Daily Mid Cap Bear 3XMIDZ16.9117.1616.80-0.70%24.08K17/04 
Australia & New Zealand Debt FundAUNZ20.6420.8120.54+0.12%24.01K17/04 
United States Brent Oil Fund LPBNO43.8344.0143.68+0.14%23.89K17/04 
iShares S&P Global MaterialsMXI62.9563.2862.61+0.26%23.86K17/04 
ProShares UltraShort MSCI EAFEEFU40.2840.5240.17-1.01%23.62K17/04 
RevenueShares Large CapRWL36.9137.0336.79+0.16%23.21K17/04 
ProShares UltraShort GoldGLL87.51087.75086.590+1.23%22.52K17/04 
iPath DJ-UBS Sugar Subindex TRSGG55.2755.5454.75-2.00%22.44K17/04 
UltraPro Short 20+ Year TreasuryTTT71.7972.3469.13+3.28%22.24K17/04 
Rydex S&P Smallcap 600 Pure ValueRZV61.9462.1061.10+0.67%22.18K17/04 
iShares DJSU Medical Devices IndexIHI96.2496.5295.65+0.26%22.03K17/04 
Cali. Daily Tax-Free Income Fund ACFD16.1316.1616.04+0.50%21.91K17/04 
iShares S&P Global TechnologyIXN83.7383.9883.03-0.17%21.80K17/04 
ProShares Ultra SilverAGQ62.890063.110062.5300-0.47%21.75K17/04 
iPath DJ-UBS Agric. Subindex TRJJA55.3955.5855.17+0.04%21.74K17/04 
WisdomTree Japan SmallCap FundDFJ49.4149.4749.14+0.47%21.74K17/04 
PowerShares Intl Corp BondPICB30.1830.2630.08+0.27%21.71K17/04 
PowerShares RAFI US 1500 Small-MidPRFZ97.3497.5896.38+0.65%21.69K17/04 
iShares S&P Sh.Term Nat. Muni BondSUB106.26106.27106.17+0.07%21.55K17/04 
Vanguard Short-Term Gov. BondVGSH60.9360.9460.89+0.03%21.44K17/04 
Rydex S&P Equal Weight FinancialRYF39.8639.8939.65+0.18%20.99K17/04 
ProShares Ultra Basic MaterialsUYM51.0751.2650.80+0.47%20.96K17/04 
iShares S&P Global Cons.Discr.RXI81.3581.5880.86+0.17%20.75K17/04 
SPDR Barclays Short Term Intl BondBWZ36.1436.3036.14-0.19%20.61K17/04 
iShares DJSU ConsumerIYC118.36118.58117.95+0.25%20.58K17/04 
iShares MSCI PeruEPU33.330033.360032.7425+0.91%20.54K17/04 
Vanguard Russell 2000 GrowthVTWG94.9895.1093.67+0.70%20.53K17/04 
PowerShares KBW Premium Y EQ REITKBWY31.4631.5031.30-0.38%20.48K17/04 
SPDR S&P BIRC 40BIK22.6022.6122.14+1.85%20.40K17/04 
WisdomTree Dreyfus Chinese YuanCYB24.9724.9824.93+0.12%20.38K17/04 
FirstT.LargeCap Gro. Opp. AlphaDEXFTC41.1741.2540.92+0.73%20.24K17/04 
Guggenheim S&P Global Div. Opp.LVL13.7113.7213.58+0.49%20.20K17/04 
iShares S&P Global Clean EnergyICLN10.8410.8710.71+0.56%20.01K17/04 
iShares S&P Global EnergyIXC45.480045.600045.0600+0.75%19.99K17/04 
SPDR Lehman Interm. Term TreasuryITE59.3059.4559.30-0.27%19.98K17/04 
Direxion Daily Real Estate Bull 3X SharesDRN52.220053.170051.5000-1.14%19.76K17/04 
Claymore China Real EstateTAO20.0520.1219.96+0.55%19.60K17/04 
BulletShares 2020 Corp BondBSCK20.9521.0020.94-0.38%19.56K17/04 
NASDAQ-100 Trendpilot ETNTNDQ35.8135.9635.68+0.56%19.53K17/04 
PowerShares Dynamic HeathcarePTH43.9144.5843.45+0.09%19.51K17/04 
Global X FTSE Norway 30NORW16.5316.5716.42+0.06%19.30K17/04 
WisdomTree Intl Dividend Top 100DOO49.5149.6649.25+0.55%19.13K17/04 
FirstTrust Japan AlphaDEX FundFJP43.3343.6443.32-0.14%19.10K17/04 
Managed Futures Strategy FundWDTI41.4641.4641.32+0.43%19.06K17/04 
iShares FTSE EPRA/NAREIT AsiaIFAS31.2931.4431.12+0.55%19.06K17/04 
WisdomTree EM Corp BondEMCB75.0875.3474.70-0.20%18.97K17/04 
Rydex CurrencyShares CAD TrustFXC90.3090.5090.29+0.07%18.85K17/04 
Mega Cap 300MGC63.7363.8363.45+0.17%18.82K17/04 
RevenueShares Small CapRWJ53.5953.7153.07+0.39%18.70K17/04 
S&P 500 High Dividend PortfolioSPHD29.9129.9329.84-0.14%18.62K17/04 
iPath DJ-UBS Cotton TR Sub-IndexBAL57.0557.3856.91-0.21%18.61K17/04 
PowerShares db Precious MetalsDBP41.6141.8341.58-0.60%18.48K17/04 
ETRACS DJ-UBS Commodity Index TRDJCI25.6225.6225.50+0.41%18.36K17/04 
PIMCO Global Adv. Inf. Bond TIPSILB49.9450.0549.85-0.22%18.36K17/04 
PowerShares S&P SmallCap Info TechPSCT44.0544.2043.42+0.99%18.35K17/04 
PowerShares Dynamic TechnologyPTF33.2133.2933.03+0.79%18.27K17/04 
iShares Barclays US Treasury BondGOVT24.7024.7524.58+0.19%18.19K17/04 
ProShares Ultra Real EstateURE81.63082.34081.000-0.56%18.10K17/04 
iShares Morningstar Large CoreJKD109.88109.93109.26+0.28%18.10K17/04 
Physical Pr. Metals Basket Sh.GLTR69.3569.7069.33-0.63%17.99K17/04 
iShares S&P Target Date 2030TZL42.3142.3542.27+0.09%17.99K17/04 
iShares Barclays 0-5 Y TIPS BondSTIP101.56101.56101.38+0.14%17.90K17/04 
iShares Emerging Markets DividendDVYE49.1649.1748.72+0.78%17.74K17/04 
iShares DJSU Pharmaceutical IndexIHE122.97123.83122.34+0.09%17.72K17/04 
SPDR Wells Fargo Preferred StockPSK42.6442.7542.59+0.05%17.64K17/04 
PowerShares Dynamic Oil ServicesPXJ27.6727.8027.37+0.76%17.64K17/04 
HOLDRS Merrill Lynch Pharma.PPH56.9857.2356.59+0.51%17.62K17/04 
Vanguard Russell 1000 GrowthVONG88.0788.2587.68+0.36%17.50K17/04 
iShares MSCI Israel Cap Inv. MrktEIS52.6752.7552.50+0.42%17.39K17/04 
FirstTr. Multi Cap Value AlphaDEXFAB45.4045.4945.23+0.18%17.37K17/04 
PowerShares Dynamic UtilitiesPUI22.0722.2522.07-0.59%17.14K17/04 
Global X China FinancialsCHIX12.0712.1312.01+0.25%17.08K17/04 
iShares S&P Conser. AllocationAOK32.3332.3932.33-0.06%16.95K17/04 
PowerShares Dynamic Leisure & Ent.PEJ32.8233.1432.82-0.18%16.91K17/04 
AlphaClone Alternative AlphaALFA37.1737.2036.65+0.70%16.84K17/04 
PowerShares db Base Metals 2X LongBDD7.737.807.70+0.91%16.76K17/04 
FirstTrust Canada AlphaDEX FundFCAN36.5636.7136.430.01%16.56K17/04 
iShares Global High Y Corp BondGHYG54.3754.6254.24-0.07%16.55K17/04 
AdvisorShares Accuvest Global Opp.ACCU26.9327.0026.91+0.56%16.50K17/04 
Guggenheim Global ShippingSEA21.9521.9621.76+1.11%16.34K17/04 
iShares MSCI ChileECH46.710046.820046.3400-0.28%16.16K17/04 
iBoxx 5-Y Target Dur. TIPSTDTF25.1325.1725.11-0.08%16.15K17/04 
PowerShares Zacks Micro CapPZI16.5716.6516.49+0.86%15.86K17/04 
PowerShares Dividend AchieversPFM20.3820.3920.30+0.30%15.70K17/04 
PowerShares Dynamic Build & Const.PKB22.4422.5122.25+0.40%15.63K17/04 
Morningstar EM Factor TiltTLTE52.2652.2651.25+0.77%15.61K17/04 
Arrow Dow Jones Global YieldGYLD27.3427.4027.33+0.04%15.60K17/04 
Market Vectors SteelSLX47.000047.250046.6900+0.49%15.56K17/04 
Direxion Daily Real Estate Bear 3X SharesDRV44.42044.92044.160+1.39%15.53K17/04 
QuantShares US Market NeutralCHEP28.1628.2428.04-0.59%15.45K17/04 
RBS Gold TrendpilotTBAR26.1726.3326.16-0.83%15.36K17/04 
ProShares Short FinancialsSEF20.3420.5320.33-0.46%15.27K17/04 
iShares Lehman Gov./Credit BondGBF111.48111.90111.43-0.39%15.25K17/04 
PowerShares db Agriculture LongAGF18.2419.0218.16-1.41%15.19K17/04 
Barclays ETN+ S&P VEQTOR ETNVQT144.21144.40144.00+0.05%15.18K17/04 
PowerShares - Global Clean EnergyPBD13.0513.1212.99+0.38%15.15K17/04 
PowerSh. Dynamic Food & BeveragePBJ27.0927.1126.97+0.30%15.13K17/04 
FirstTrust DJ Select MicroCapFDM31.6731.7631.34+1.12%15.10K17/04 
SPDR Cap. Invest Grade Float RateFLRN30.6030.6030.58+0.03%14.98K17/04 
Rydex S&P Equal Weight EnergyRYE85.5185.6684.79+1.22%14.97K17/04 
WisdomTree Dreyfus Commodity Curr.CCX20.1320.2020.13-0.10%14.80K17/04 
SPDR S&P Intl Industrial SectorIPN31.8231.9031.63+1.13%14.75K17/04 
PIMCO Investment Grade Corp BondCORP101.88102.11101.66-0.22%14.57K17/04 
iShares EM High Yield BondEMHY51.3551.3950.93+0.16%14.50K17/04 
SPDR KBW InsuranceKIE61.4261.5561.20+0.20%14.37K17/04 
PowerShares Fund. Pure Small Gro.PXSG24.0024.0123.75+0.29%14.36K17/04 
FirstTrust EPRA/NAREIT Global REFFR41.4541.4941.38-0.12%14.35K17/04 
FirstTrust NQ ABA Community BankQABA35.6935.7035.18+1.25%14.31K17/04 
Global Big Pharma ETNDRGS44.1544.3443.75+0.68%14.30K17/04 
iShares EM Local Currency BondLEMB50.2950.3150.09+0.20%14.22K17/04 
Rydex S&P Equal Weight Health CareRYH114.37114.57113.67+0.01%14.20K17/04 
UBS ETRACS Long Platinum TRPTM15.7816.0515.73-1.68%14.06K17/04 
DJ High Yield Select 10 ETNDOD14.3514.3914.31+0.63%14.06K17/04 
ProShares Ultra UtilitiesUPW85.7187.1184.82-1.27%14.00K17/04 
Guggenheim Canada Energy IncomeENY16.1216.1915.93+1.26%13.96K17/04 
Morningstar Wide Moat Focus ETNWMW20.3520.3820.15+0.19%13.91K17/04 
Vanguard S&P Small-Cap 600VIOO97.2497.5396.40+0.51%13.59K17/04 
ProShares Ultra TechnologyROM112.19112.80110.15-0.43%13.53K17/04 
PowerShares Dynamic FinancialPFI27.8027.8127.50+0.69%13.48K17/04 
iShares 2017 S&P AMT-Free Muni.MUAF55.1755.2055.14-0.09%13.40K17/04 
PowerSharesamental Pure Mid GrowthPXMG30.0030.0129.87+0.77%13.27K17/04 
FirstTrust NQ-100 X Tech SectorQQXT33.7833.9433.60+0.37%13.11K17/04 
SPDR Lehman NY Municipal BondINY22.7022.9022.65+0.04%13.09K17/04 
Guggenheim Defensive EquityDEF35.7535.7735.67+0.03%13.05K17/04 
SPDR S&P Emerging EuropeGUR37.5037.5036.03+4.49%12.92K17/04 
ProShares RAFI Long/ShortRALS43.2043.2543.05-0.10%12.88K17/04 
Rogers Intl Commodity EnergyRJN7.327.357.25+0.97%12.87K17/04 
SPDR S&P Global Natural ResourcesGNR51.0051.1850.92+0.26%12.82K17/04 
Latin America Small-Cap IndexLATM18.6518.7618.65+0.05%12.74K17/04 
UnitedStates 12 M. Natural Gas Fu.UNL20.8820.9120.06+3.11%12.59K17/04 
Rydex S&P Equal Weight UtilitiesRYU70.5771.3070.46-0.83%12.56K17/04 
WisdomTree Dreyfus Euro FundEU23.2623.4023.05+1.13%12.50K17/04 
RevenueShares Mid CapRWK44.9645.0544.72+0.56%12.49K17/04 
PowerShares Dynamic SemiconductorsPSI20.3920.4020.11+1.69%12.47K17/04 
Wilshire Micro-CapWMCR27.0427.0826.90+0.83%12.44K17/04 
Rydex S&P Equal Weight IndustrialsRGI83.2683.3382.77+0.98%12.43K17/04 
iShares Goldman Sachs TechnologyIGM89.4989.8189.10-0.07%12.42K17/04 
ProShares Credit Suisse 130/30CSM89.9290.1989.63+0.27%12.34K17/04 
MarketV. Rare Earth/Strat. MetalsREMX37.0237.2037.00+0.57%12.34K17/04 
PowerSharesamental Pure Mid ValuePXMV25.6525.6725.50+0.57%12.30K17/04 
FI Enhanced Big Cap Growth ETNFBG45.8946.0145.54+0.24%12.30K17/04 
Brazil InfrastructureBRXX16.4616.5216.12+1.73%12.26K17/04 
Guggenheim Mid-Cap CoreCZA46.0546.0545.59+0.96%12.19K17/04 
SPDR S&P Intl TelecommunicationsIST26.4726.4726.24+0.77%12.17K17/04 
SPDR Barclays Capital TIPSIPE56.0456.2256.02-0.30%12.16K17/04 
iShares GSCI Commodity-IndexedGSG33.690033.690033.5400+0.30%11.92K17/04 
Rydex S&P Midcap 400 Pure ValueRFV50.9151.0450.75+0.06%11.84K17/04 
ETRACS Business Dev. CompanyBDCS25.2125.2825.14+0.08%11.78K17/04 
MSCI Emerging Mrkt Eastern EuropeESR23.2123.2922.22+4.46%11.69K17/04 
Direxion Daily Bond Mtkt Bear 1XSAGG34.8334.9134.80+0.06%11.60K17/04 
FirstTrust NQ-100-TechnologyQTEC36.7436.9036.43+0.80%11.59K17/04 
PowerShares db USD Index BearishUDN27.1527.2227.12-0.04%11.54K17/04 
ProShares Hedge ReplicationHDG41.7641.8941.66+0.24%11.53K17/04 
ProShares UltraShort TechnologyREW20.3020.6620.24+0.30%11.40K17/04 
Global X Canada PreferredCNPF12.2112.2312.20-0.20%11.20K17/04 
iShares 2015 S&P AMT-Free Muni.MUAD53.0453.0653.04-0.02%11.20K17/04 
WisdomTree Intl MidCap DividendDIM60.1760.2360.03+0.59%11.16K17/04 
iPath GSCI TR IndexGSP34.2834.3534.20+0.20%11.16K17/04 
FirstTrust Mid Cap Value AlphaDEXFNK30.1230.1830.04+0.07%11.07K17/04 
AdvisorShares Madrona DomesticFWDD38.9238.9838.90+0.52%11.01K17/04 
Global X Junior MinersJUNR16.1716.3716.17-1.16%11.01K17/04 
SPDR S&P Intl Utilities SectorIPU19.2519.2519.13+0.47%10.99K17/04 
Rydex S&P Midcap 400 Pure GrowthRFG118.80119.19118.10+0.41%10.91K17/04 
PowerShares Dynamic Basic Mat.PYZ52.8352.8352.39+0.97%10.86K17/04 
ProShares UltraShort SilverZSL85.19085.79085.100+0.33%10.60K17/04 
WisdomTree DEFA FundDWM55.0755.2154.78+0.40%10.52K17/04 
iShares FTSE EPRA/NAREIT EuropeIFEU36.9537.0236.75+0.93%10.40K17/04 
Global X LithiumLIT13.4313.4913.32-0.37%10.39K17/04 
iShares S&P Global Timber & For.WOOD50.2350.2349.67+0.72%10.38K17/04 
Morgan St. Cushing MLP High IncomeMLPY18.0118.0117.90+0.95%10.33K17/04 
iShares Barclays 3-7 Year Treasury BondIEI120.67120.97120.67-0.35%10.29K17/04 
Vanguard Russell 1000 ValueVONV84.3184.4984.05+0.33%10.28K17/04 
WisdomTree Total Dividend FundDTD68.5268.5968.22+0.24%10.26K17/04 
iShares Russell 3000 ValueIWW126.20126.38125.73+0.42%10.25K17/04 
PowerShares Dynamic IndustrialsPRN46.1046.2545.67+0.80%10.22K17/04 
Fidelity NQ Composite TrackingONEQ160.30161.03159.42+0.11%10.19K17/04 
UltraPro MidCap400UMDD93.7994.5093.01+0.65%10.18K17/04 
Vanguard Inter. Term Gov BondVGIT63.2763.5063.25-0.38%10.13K17/04 
ProShares Short 30 YTIPS/TSY Spr.FINF39.2539.2538.50+0.13%10.06K17/04 
iShares Barclays Agency BondAGZ111.74112.03111.70-0.14%10.05K17/04 
Vanguard Long-Term Gov. BondVGLT68.9069.6668.65-0.89%9.94K17/04 
Vanguard S&P Mid-Cap 400 GrowthIVOG91.5691.6390.86+0.59%9.87K17/04 
iShares Russell Top 200 GrowthIWY45.0945.1644.78+0.13%9.73K17/04 
SPDR S&P 600 Small CapSLY101.56101.98100.87+0.62%9.69K17/04 
FirstTrust Value Line 100 FundFVL19.0919.1119.05+0.90%9.68K17/04 
Vanguard S&P 500 GrowthVOOG88.6888.7688.23+0.37%9.64K17/04 
SPDR S&P Intl Consumer StaplesIPS40.8740.8740.52+0.27%9.58K17/04 
iPath Global CarbonGRN6.657.356.65-9.40%9.53K17/04 
SPDR BofA Crossover Corp BondXOVR26.3626.3626.18+0.53%9.52K17/04 
IQ ARB Global Resources ETFGRES29.1929.2229.09+0.30%9.49K17/04 
PIMCO 25+ Year Zero Coupon US Tr.ZROZ95.8497.1094.87-0.90%9.47K17/04 
Vanguard Russell 2000 ValueVTWV85.9986.2885.08+0.67%9.45K17/04 
iShares KLD 400 SocialDSI69.8669.9369.44+0.01%9.41K17/04 
iPath Inv. S&P500 VIX ShTerm Fut.XXV38.4038.4038.40-0.05%9.40K17/04 
iShares S&P Cali Muni BondCMF114.02114.14113.85-0.01%9.30K17/04 
FirstTrust United Kingdom AlphaDEXFKU42.7842.8242.26+1.29%9.23K17/04 
UltraPro Short MidCap400SMDD51.0051.6950.63-0.74%9.10K17/04 
ISE Global PlatinumPLTM12.9413.0912.87+1.49%9.09K17/04 
MSCI Global Silver Miners FundSLVP11.6211.7011.60-1.11%9.02K17/04 
PIMCO 1-3 Year US Treasury IndexTUZ50.8850.8950.87-0.05%9.01K17/04 
FirstTrust DM X US AlphaDEX FundFDT51.8051.8351.34+0.65%9.00K17/04 
PowerSh S&P SmallCap HealthCarePSCH52.6452.7352.06+0.32%8.92K17/04 
WisdomTree DEFA High-Yielding EqDTH48.3848.4348.04+0.56%8.87K17/04 
SPDR S&P Emerging Asia PacificGMF78.5278.8478.11+0.56%8.85K17/04 
Direxion Developed Markets Bull 3XDZK73.9174.2472.95+1.48%8.76K17/04 
PowerShares Dynamic RetailPMR32.6232.7232.55+0.07%8.74K17/04 
Direxion Latin America 3X BullLBJ22.2922.6120.98+2.82%8.68K17/04 
PowerShares DB Gold Double LongDGP28.760029.110028.7100-1.27%8.68K17/04 
iShares DJSU Consumer Goods IndexIYK95.9796.0295.50+0.24%8.68K17/04 
MarketVectors GamingBJK50.9151.1750.79+0.62%8.62K17/04 
ProShares UltraShort MSCI EuropeEPV55.7256.4355.66-1.64%8.62K17/04 
MSCI Japan Small CapSCJ51.8351.9151.62+0.38%8.51K17/04 
SPDR Nuveen Build America BondBABS58.2958.3157.72-0.30%8.49K17/04 
iShares S&P Target Date 2035TZO43.0843.0842.90+0.42%8.48K17/04 
ProShares UltraShort Semicon.SSG17.1517.3417.11-3.66%8.42K17/04 
Vanguard Russell 1000VONE86.1386.2285.81+0.30%8.41K17/04 
UBS ETRACS Bloomberg CMCI FoodFUD26.6628.7126.66-3.37%8.23K17/04 
iShares Morningstar Mid Core IndexJKG133.13133.13132.19+0.52%8.18K17/04 
PowerSh. Global Gold & Pr. MetalsPSAU20.6920.8220.50-0.05%8.18K17/04 
ProShares UltraShort MSCI JapanEWV72.0372.6471.82-0.01%8.16K17/04 
SPDR S&P 600 Small Cap GrowthSLYG175.12175.12173.27+0.97%8.13K17/04 
MarketVectors Solar EnergyKWT79.0879.3678.13+0.62%8.08K17/04 
iShares Russell Top 200IWL42.4642.4842.34+0.56%8.01K17/04 
WisdomTree Intl Real Estate FundDRW28.8128.8628.77+0.28%7.96K17/04 
Rydex CurrencyShares GBP Tr.FXB165.29165.52165.29-0.07%7.96K17/04 
Global X FTSE Andean 40AND11.3911.4011.23+0.71%7.92K17/04 
MarketV. Invest. Grade Float RateFLTR25.0125.0124.96+0.06%7.88K17/04 
iPath DJ-UBS Cocoa Subindex TRNIB39.5539.6039.42+1.33%7.76K17/04 
MarketVectors Indonesia Small-CapIDXJ14.6415.0014.58-2.20%7.75K17/04 
Egypt IndexEGPT67.9968.0067.80+0.79%7.74K17/04 
Vanguard S&P Mid-Cap 400IVOO90.9591.0590.49+0.40%7.73K17/04 
ProShares Ultra SemiconductorsUSD60.2660.6158.50+3.56%7.69K17/04 
WisdomTree Commodity Country EqCCXE31.0831.0830.94+0.71%7.67K17/04 
iShares Russell 3000 GrowthIWZ70.2370.3869.84+0.14%7.66K17/04 
FirstTr. Asia Pacific X Jap. AlphaFPA29.2929.2929.02+0.21%7.61K17/04 
ProShares Short 7-10 Year TreasuryTBX32.6132.6732.47+0.56%7.50K17/04 
PowerShares db Commodity 2X LongDYY8.338.338.21-0.03%7.48K17/04 
Global X PermanentPERM24.0724.1024.00+0.38%7.45K17/04 
iShares KLD Select Social IndexKLD77.7777.9077.55+0.09%7.45K17/04 
PShares FTSE RAFI DM X-US Sml MidPDN28.0328.1427.96+0.79%7.41K17/04 
EGShares India InfrastructureINXX11.8211.8211.71+2.78%7.37K17/04 
Rydex S&P Smallcap 600 Pure GrowthRZG77.3077.6976.33+0.97%7.19K17/04 
SPDR Russell/Nomura SmallCap JapanJSC47.8147.8147.52+0.37%7.10K17/04 
RBS China Trendpilot ETNTCHI27.0427.2527.02-0.24%7.06K17/04 
AdvisorShares Global Alpha & BetaEPRO30.7330.7530.65+0.33%6.93K17/04 
iShares FTSE China - HK ListedFCHI45.6645.6945.43+0.02%6.93K17/04 
SPDR S&P TransportationXTN86.5086.6185.81+0.78%6.92K17/04 
iShares S&P Target Date RetirementTGR33.3633.4833.36-0.24%6.79K17/04 
Vanguard S&P Small-Cap 600 ValueVIOV96.0296.1295.13+0.61%6.78K17/04 
ALPS Equal Sector WeightEQL52.2252.3252.07+0.54%6.74K17/04 
iShares MSCI India Small CapSMIN24.1424.6924.10-0.74%6.70K17/04 
United States Short Oil FundDNO31.7431.7531.60-0.19%6.68K17/04 
Global X FTSE Nordic 30GXF25.1425.1625.00+0.65%6.55K17/04 
ELEMENTS MLCX Grains Index TRGRU6.656.746.61-1.63%6.49K17/04 
WisdomTree Low P/E FundEZY58.4458.4458.17+0.79%6.48K17/04 
MarketVectors Pre-Refunded Mun.PRB24.6124.7324.600.01%6.34K17/04 
SPDR S&P Intl Technology SectorIPK31.3231.3231.31-0.09%6.28K17/04 
PowerShares db Agriculture 2X LongDAG8.718.768.62-0.01%6.28K17/04 
iShares S&P NY MuniNYF108.82108.87108.58-0.02%6.27K17/04 
PowerShares Global WaterPIO24.120024.160024.0200+0.50%6.27K17/04 
SPDR S&P 400 Mid Cap GrowthMDYG110.82111.06110.18+0.51%6.25K17/04 
iShares Core Short-Term U.S. BondISTB100.34100.35100.13-0.05%6.24K17/04 
ProShares UltraShort TIPSTPS28.3228.3528.27+0.50%6.20K17/04 
Huntington US Eq Rotation StrategyHUSE35.0535.0534.87+0.66%6.09K17/04 
AdvisorShares Madrona IntlFWDI28.5528.6828.52+0.07%6.07K17/04 
iShares Core Long-Term U.S. BondILTB59.2859.7959.11-0.50%6.05K17/04 
Direxion Daily Basic Mat. Bull 3XMATL58.4558.8758.05+0.81%5.85K17/04 
MSCI Global Metals&Mining Prod.PICK19.9419.9419.76+0.54%5.84K17/04 
iShares MSCI Emerging Markets AsiaEEMA57.6557.6757.25+0.87%5.83K17/04 
MarketVectors Hard Assets Prod.HAP38.6438.8238.48+0.47%5.82K17/04 
iShares MSCI Germany Small CapEWGS41.6641.8341.51+0.88%5.68K17/04 
ALPS Coh.&Ste. Global Realty Maj.GRI41.0441.1640.99-0.27%5.66K17/04 
SPDR S&P 500 ValueSPYV94.5594.7694.40+0.15%5.65K17/04 
MarketVectors CEF Municipal IncomeXMPT25.0125.0624.99-0.12%5.64K17/04 
PowerSharesamental Pure SmallPXSV24.8724.8724.70+0.73%5.61K17/04 
iShares S&P Intl Preferred StockIPFF24.1024.1523.87+0.47%5.61K17/04 
MarketVectors-Africa IndexAFK31.9732.2231.91+0.09%5.61K17/04 
PowerShares Dynamic Con. Dis.PEZ39.9540.2039.95+0.20%5.55K17/04 
WisdomTree Earnings 500 FundEPS65.0465.3164.87-0.12%5.50K17/04 
Market Vectors RetailRTH58.3358.4358.21+0.02%5.48K17/04 
Direxion NQ-100 Equal WeightedQQQE54.1254.2053.75+0.73%5.48K17/04 
Market Vectors CoalKOL18.810018.940018.7700+0.27%5.47K17/04 
SPDR S&P 400 Mid Cap ValueMDYV81.1881.2380.92+0.12%5.47K17/04 
United States Metals Index FundUSMI22.2822.3721.98+0.54%5.40K17/04 
iShares S&P Developed X US Prop.WPS37.4037.4037.19+0.56%5.39K17/04 
iShares S&P Asia 50AIA47.4947.5647.22+0.06%5.38K17/04 
Global X FTSE Argentina 20ARGT19.6019.7719.60-0.71%5.34K17/04 
Rydex S&P Equal Weight Cons. Stap.RHS93.3993.4493.08+0.51%5.31K17/04 
MarketVectors-Nuclear EnergyNLR50.7551.0050.68-0.10%5.27K17/04 
iShares Morningstar Small CoreJKJ130.45130.49129.33+0.61%5.27K17/04 
ProShares Ultra MSCI JapanEZJ75.9976.2375.27+0.36%5.23K17/04 
iPath US Treasury Long Bond BearDLBS31.4731.5530.92+2.51%5.22K17/04 
iPath DJ-UBS Energy TR Sub-IndexJJE19.6319.6619.45+1.14%5.21K17/04 
IQ ARB Merger ArbitrageMNA27.0127.0626.98-0.37%5.09K17/04 
iShares Russell Top 200 ValueIWX40.9841.0440.84+0.44%5.09K17/04 
SPDR Global AllocationGAL34.3534.3634.27+0.26%5.07K17/04 
Vanguard S&P Small-Cap 600 GrowthVIOG99.7599.7598.46+0.90%5.06K17/04 
PowerShares XTF: Dynamic MarketPWC70.3070.4669.94+0.01%5.02K17/04 
RP GrowthRPX38.8139.7438.75+0.10%5.02K17/04 
ProShares UltraShort UtilitiesSDP16.5516.6016.09+1.82%4.98K17/04 
FirstTrust Mid Cap Growth AlphaDEXFNY27.3827.3927.15+0.74%4.97K17/04 
Global X Brazil Mid CapBRAZ12.9012.9112.67+0.70%4.95K17/04 
EGShares India Small CapSCIN13.3013.3313.21+3.02%4.95K17/04 
Ultra MSCI EuropeUPV53.1653.1652.66+1.84%4.88K17/04 
Rogers Intl Commodity MetalRJZ8.888.908.85+0.33%4.86K17/04 
SPDR S&P Emerging MarketsGMM65.1465.1564.65+0.95%4.83K17/04 
Global X Pure Gold MinersGGGG11.9512.0911.950.00%4.81K17/04 
iShares S&P Target Date 2040TZV43.9443.9543.69+0.27%4.80K17/04 
iShares 2014 S&P AMT-Free Muni.MUAC51.2251.2251.20-0.04%4.78K17/04 
IQ US Real Estate Small CapROOF25.3125.3425.14+0.11%4.72K17/04 
Daily 20 Year Plus Tr. Bear 1XTYBS27.4827.5227.12+1.36%4.71K17/04 
PowerShares Insured CA Mun. BondPWZ24.5824.6824.57-0.16%4.63K17/04 
FirstTrust China AlphaDEX FundFCA21.9522.2121.95-0.63%4.60K17/04 
FirstTrust NASDAQ Global AutoCARZ40.0640.1839.93-0.03%4.58K17/04 
WisdomTree Dreyfus Emerging Curr.CEW20.2520.2720.20-0.25%4.54K17/04 
PowerSharesamental Pure Large CorePXLC36.7836.8136.59+0.41%4.52K17/04 
MSCI Far East Financials SectorFEFN27.8527.8627.85+2.20%4.50K17/04 
WisdomTree Global Natural Res.GNAT21.9021.9121.90+0.84%4.48K17/04 
SPDR S&P Emerging Latin AmericaGML63.2763.4462.33+0.89%4.45K17/04 
MarketV. Fallen Angel High Y BondANGL27.7027.7027.65+0.14%4.42K17/04 
FirstTrust ISE ChindiaFNI28.6728.6728.32+1.20%4.41K17/04 
PowerSh. RAFI Asia Pacific X-JapanPAF58.4058.5058.10+0.38%4.39K17/04 
PowerShares KBW Regional BankingKBWR38.5838.5838.18+1.09%4.38K17/04 
SPDR KBW Capital MarketsKCE46.8547.0746.48+0.86%4.37K17/04 
Vanguard S&P 500 ValueVOOV83.8083.8683.52+0.41%4.30K17/04 
iShares MSCI U.K. Small CapEWUS42.3542.3542.01+1.56%4.22K17/04 
PowerShares 1-30 Treasury LadderPLW30.4530.7230.42-0.85%4.18K17/04 
iShares MSCI Global Energy Prod.FILL27.2927.2927.00+2.71%4.18K17/04 
iShares S&P Target Date 2020TZG39.8039.8539.79+0.13%4.16K17/04 
Direxion S&P 500 RC Vol. Resp.VSPY56.3556.7256.10+0.41%4.15K17/04 
iPath Optimized Currency CarryICI41.6241.9341.55-0.76%4.14K17/04 
iShares NAREIT Real Estate 50FTY41.6341.7341.50-0.38%4.11K17/04 
Powershares S&P SMLCap Cons. Disc.PSCD46.2246.3846.21+0.05%4.10K17/04 
PShares BLDRS DM 100 ADRADRD24.8324.8524.73+0.25%4.08K17/04 
ProShares Ultra MSCI Emerging MrktEET76.2376.3074.50+2.24%4.07K17/04 
NQ Clean Edge Smart Grid Infras.GRID38.5438.9238.42+0.13%4.03K17/04 
PowerShares Dynamic SoftwarePSJ34.1734.3134.02+0.53%3.97K17/04 
United States Heating Oil Fund LPUHN33.8633.9833.86-0.12%3.96K17/04 
iShares FT Dev. SmlCap X North Am.IFSM46.5446.5446.10+0.95%3.95K17/04 
db Inverse Jap. Gov Bond Fut. ETNJGBS18.8118.8818.81-0.37%3.92K17/04 
Pimco Broad US TIPS Index FundTIPZ56.7556.8756.72-0.30%3.91K17/04 
Vanguard S&P Mid-Cap 400 ValueIVOV89.9390.0589.66+0.19%3.90K17/04 
db-X MSCI EM Currency-Hedged EQDBEM21.7021.7421.59+1.36%3.90K17/04 
Rydex S&P Equal Weight Cons. Dis.RCD77.2677.4377.04+0.19%3.85K17/04 
SPDR Mortgage Backed BondMBG26.9027.0226.90-0.37%3.82K17/04 
iPath DJ AIG NickelJJN24.350024.460024.3500-0.81%3.80K17/04 
iPath US Treasury Flattener ETNFLAT56.9557.8856.95-1.18%3.79K17/04 
iShares Morningstar Small GrowthJKK126.85126.85125.88+0.59%3.71K17/04 
FirstTrust SML Cap Growth AlphaDEXFYC28.9929.0928.94+1.19%3.71K17/04 
iShares Morningstar Mid ValueJKI117.66117.66117.34+0.11%3.68K17/04 
ISE Cloud ComputingSKYY26.360026.410026.0500-0.08%3.66K17/04 
SPDR S&P Intl Con. DiscretionaryIPD39.3239.4139.01+1.10%3.64K17/04 
PowerSh S&P SmallCap FinancialsPSCF38.9839.0238.70+0.99%3.64K17/04 
FirstTrust Switzerland AlphaDEXFSZ43.4243.4643.25+1.21%3.59K17/04 
PowerShares Crude Oil 2X Short USSZO36.3036.8536.30-0.02%3.58K17/04 
PowerShares db Crude Oil LongOLO14.3714.3713.75+4.89%3.56K17/04 
SPDR S&P Health Care ServicesXHS91.6491.9090.97-0.20%3.55K17/04 
Guggenheim Intl Mul.-Asset IncomeHGI19.2819.2819.15+0.89%3.54K17/04 
IQ Hedge Multi-StrategyQAI29.060029.070029.0100+0.03%3.52K17/04 
iShares Intl Inflation-Linked BondITIP47.7847.9947.77-0.04%3.51K17/04 
S&P 500 Dynamic VIX ETNXVZ30.7330.8930.66-0.37%3.46K17/04 
iShares FTSE NAREIT Retail IndexRTL38.0838.2338.08-0.96%3.43K17/04 
WisdomTree Europe High-Yielding EqDEW48.0148.0747.80+0.60%3.42K17/04 
Pimco 7-15 Year US Treasury IndexTENZ82.1182.4982.11-0.57%3.40K17/04 
FirstTrust Multi CG AlphaDEXFAD44.5244.6044.24+0.55%3.40K17/04 
PowerShares Cleantech PortfolioPZD32.0432.0631.77+0.56%3.35K17/04 
iPath DJ Ind. Metals TR SubIndexJJM29.2429.3029.11-0.24%3.34K17/04 
iShares Asia/Pacific Dividend 30DVYA56.7956.7956.53+0.67%3.34K17/04 
ProShares UltraShort MidCap400MZZ51.1951.7151.00-0.45%3.27K17/04 
WisdomTree Intl Utilities SectorDBU19.7519.7919.74+0.37%3.21K17/04 
PowerSharesamental Pure LargePXLV29.1629.1629.08+1.04%3.13K17/04 
Market Vectors Renminbi/USDCNY42.2442.3541.69+1.30%3.10K17/04 
AdvisorShares Global EchoGIVE59.4960.1859.49-0.97%3.09K17/04 
MSCI Global Agri. Producers FundVEGI27.5027.5027.36+0.97%3.03K17/04 
SPDR S&P Intl Health Care SectorIRY45.7745.8045.34+0.84%3.02K17/04 
Direxion 10-Yr Tr. Bull 3X ShrsTYD37.8938.7437.89-1.81%3.02K17/04 
iPath US Treasury 2-Year Bear ETNDTUS38.3538.4738.17+0.97%3.00K17/04 
iShares MSCI Brazil Small CapEWZS19.4719.6419.28+0.72%2.99K17/04 
ETRACS Monthly Pay 2X Lev. S&P DivSDYL47.1047.1246.92+0.92%2.97K17/04 
Vanguard Russell 3000VTHR86.6186.6186.19+0.50%2.96K17/04 
SPDR Lehman Long Term TreasuryTLO64.1664.7064.15-1.23%2.94K17/04 
iShares S&P Target Date 2010TZD35.7735.8535.77+0.03%2.90K17/04 
iPath DJ-UBS Aluminum TR Sub-IndexJJU18.9519.3918.95-2.77%2.89K17/04 
Short-Term Infl. Protected Sec.VTIP49.570049.570049.5000+0.11%2.89K17/04 
SPDR S&P International Mid CapMDD33.1033.1332.83+0.65%2.87K17/04 
WCM/BNY Mellon Focused Growth ADRAADR37.7537.9337.66+0.97%2.87K17/04 
SPDR Income AllocationINKM31.7531.8231.75-0.22%2.80K17/04 
SPDR MS TechnologyMTK91.3591.5790.55+0.68%2.79K17/04 
RevenueShares Financials SectorRWW44.6044.6944.42+0.31%2.79K17/04 
ProShares Ultra 20+ Year TreasuryUBT60.100061.540059.9600-2.04%2.78K17/04 
iShares MSCI Denmark Cap Inv. MrktEDEN49.8449.8449.38+1.30%2.71K17/04 
ISE Global CopperCU22.3322.4722.25+0.31%2.69K17/04 
MarketVectors Global Alt. EnergyGEX59.4159.6159.32+0.17%2.65K17/04 
ProShares UltraShort Consumer Ser.SCC18.6918.7718.59-0.48%2.64K17/04 
PowerS. WilderHill Prog. EnergyPUW33.1433.1732.72+1.35%2.59K17/04 
Direxion Developed Markets Bear 3XDPK31.0631.4631.00-1.76%2.52K17/04 
PowerShares Global AgriculturePAGG30.5730.6130.51+0.28%2.52K17/04 
ProSh.UltraShort Consumer GoodsSZK33.7533.8933.74-0.71%2.50K17/04 
MarketVectors Germany Small-CapGERJ30.6030.7230.50+0.96%2.49K17/04 
PIMCO Build America Bond StrategyBABZ49.6650.0049.66-0.86%2.39K17/04 
WisdomTree World ex-SU Growth FundDNL52.3252.3451.93+0.87%2.39K17/04 
db 3x Inverse Jap. Gov Bond Fut.JGBD16.7316.7816.73+0.12%2.37K17/04 
Direxion Daily Retail Bull 2XRETL61.8662.0561.86+1.21%2.31K17/04 
Short Term Municipal Bond StrategySMMU50.3350.3650.27-0.04%2.31K17/04 
Market Vectors-2X Short Euro ETNDRR38.0438.0437.88+0.56%2.30K17/04 
PowerShares db Silver FundDBS32.4132.5332.38-0.15%2.30K17/04 
INDXX China Infrastructure IndexCHXX16.9117.1016.91-1.00%2.29K17/04 
ProShares Ultra IndustrialsUXI104.24104.25103.50+1.57%2.22K17/04 
iShares NYSE CompositeNYC95.9795.9795.71+0.30%2.21K17/04 
United States 12 Month OilUSL45.0845.1344.89+0.24%2.21K17/04 
Pimco 15+ Year US TIPS Index FundLTPZ61.7662.4361.74-1.06%2.21K17/04 
S&P Emerging Mrkt InfrastructureEMIF34.5034.6134.32+0.52%2.21K17/04 
ProShares Ultra YenYCL19.6319.6419.60-0.79%2.21K17/04 
CurrencyShares Chinese Renminbi TrFXCH80.1580.1579.69+0.63%2.20K17/04 
iPath GEMS IndexJEM37.9737.9737.83+0.91%2.13K17/04 
Huntington EcoLogical StrategyHECO34.9734.9734.86+0.81%2.11K17/04 
RBS Oil TrendpilotTWTI20.6220.6720.61+0.19%2.01K17/04 
Short Real EstateREK24.0724.0823.96+0.31%1.99K17/04 
UltraShort Russell2000 GrowthSKK43.4243.6343.25-1.32%1.98K17/04 
PowerSharesamental Pure Small CorePXSC32.8832.9432.88+0.50%1.96K17/04 
iShares Barclays CMBS Bond FundCMBS51.2951.3451.04-0.19%1.95K17/04 
ProS. UltraShort DJ-AIG CommodityCMD52.4452.4551.71+0.38%1.94K17/04 
ProShares Ultra Russell2000 GrowthUKK90.6791.4089.48+0.97%1.94K17/04 
iShares MSCI Norway Cap Inv. MrktENOR31.5731.5731.33+0.86%1.93K17/04 
Ready Access Variable Income FundRAVI75.6275.6275.52+0.01%1.87K17/04 
Global X Fertilizers/PotashSOIL11.7111.7211.63+0.58%1.87K17/04 
ProShares Short SmallCap600SBB57.4757.8457.44-0.86%1.86K17/04 
iShares 2016 S&P AMT-Free Muni.MUAE53.5353.5753.53-0.07%1.85K17/04 
ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL44.3844.3944.38-0.09%1.84K17/04 
PowerShares Dynamic Cons. StaplesPSL43.3543.3542.93+0.91%1.84K17/04 
iShares MSCI Finland Cap Inv. MrktEFNL35.2735.2735.00+1.79%1.81K17/04 
SPDR S&P SML Cap EM Asia PacificGMFS42.8142.8142.73+1.25%1.80K17/04 
IQ Global Agribusiness Small CapCROP26.9427.0326.92-0.48%1.78K17/04 
iShares S&P/TOPIX 150ITF47.8747.9447.70+0.19%1.76K17/04 
UBS ETRACS CMCI Livestock TRUBC22.0522.0522.05-0.50%1.75K17/04 
WisdomTree Dreyfus Indian RupeeICN20.9320.9520.93+0.05%1.73K17/04 
ProShares Ultra Consumer ServicesUCC72.5572.8872.55+0.76%1.73K17/04 
PowerShares Global EM Infr.PXR38.0738.0737.84+1.12%1.71K17/04 
VelocityShares Dly 2x VIX Mid-TermTVIZ30.2030.5430.20-2.45%1.70K17/04 
SPDR S&P Software & ServicesXSW84.1084.1083.00+1.89%1.68K17/04 
WisdomTree Asia Pacific X JapanAXJL67.2867.4967.14+0.04%1.67K17/04 
iShares Emerging Markets Corp BondCEMB50.2750.2750.03+0.74%1.60K17/04 
SPDR S&P Aerospace & DefenseXAR101.42101.52100.76+1.34%1.52K17/04 
FirstTrust ISE Glb Engnrg & ConstFLM52.0852.3052.08+0.36%1.50K17/04 
PowerShares Insured NY Mun. BondPZT23.2223.2823.22+0.08%1.48K17/04 
iShares MSCI China Small CapECNS46.0446.0445.99+0.83%1.47K17/04 
SPDR FTSE/Macquarie GI 100GII48.5548.5648.39+0.85%1.47K17/04 
Global X Brazil ConsumerBRAQ16.6016.6016.59+0.19%1.46K17/04 
PowerShares KBW InsuranceKBWI63.6563.6563.45+0.82%1.41K17/04 
Short FTSE/Xinhua ChinaYXI35.0235.1535.02-0.51%1.41K17/04 
iShares Industrials Sector BondENGN49.5049.6549.50-0.62%1.39K17/04 
ProShares Ultra Consumer GoodsUGE80.2480.2479.60+0.80%1.39K17/04 
ProShares Ultra DJ-AIG CommodityUCD23.0223.0223.01-2.46%1.38K17/04 
SPDR DJ Global TitansDGT69.7369.7369.42+0.48%1.35K17/04 
SPDR S&P Health Care EquipmentXHE75.3375.3374.82+0.94%1.31K17/04 
iPath Pure Beta CocoaCHOC44.0744.0844.04+1.23%1.31K17/04 
Jefferies TR/J CRB Global Comm. EQCRBQ44.6344.6344.51+0.82%1.30K17/04 
iShares MSCI Singapore Small CapEWSS28.2528.2528.14+1.18%1.29K17/04 
GS S&P GSCI Enhanced Commodity TRGSC49.2149.2148.95+0.37%1.29K17/04 
MSCI Emerging Markets SmlCp FundEEMS49.4249.4249.05+0.51%1.28K17/04 
ProShares Short Invest. Grade CorpIGS30.5030.5030.42+0.69%1.25K17/04 
SPDR S&P Intl Financial SectorIPF22.1822.6222.18-0.98%1.23K17/04 
ProShares UltraShort IndustrialsSIJ50.6450.8650.64-2.50%1.23K17/04 
ProShares UltraShort Russell1000SJF38.3438.4038.28-3.74%1.20K17/04 
iShares Morningstar Mid GrowthJKH142.72142.72141.93+1.09%1.19K17/04 
SPDR S&P Intl Energy SectorIPW27.5228.0027.52+0.95%1.18K17/04 
PowerShares Dynamic NetworkingPXQ31.7231.7831.72+1.12%1.15K17/04 
SPDR S&P TelecomXTL55.6655.9655.56+1.26%1.14K17/04 
PowerShares KBW Capital MarketsKBWC47.1847.1842.16+1.39%1.12K17/04 
MarketVectors PolandPLND23.2123.2123.02+1.30%1.12K17/04 
db XTrackers US Inflation ETNINFL45.1545.1545.05-1.20%1.10K17/04 
VIX Medium-Term ETNVIIZ20.5920.6820.51+0.44%1.10K17/04 
Rydex CurrencyShares Swedish KronaFXS150.65150.87150.55-0.13%1.08K17/04 
Guggenheim China All-CapYAO25.3425.3725.27+0.36%1.07K17/04 
iShares MSCI WorldURTH71.1471.1471.14+0.71%1.06K17/04 
ProShares Ultra Russell2000 ValueUVT57.3957.3957.39+1.65%1.02K17/04 
Wilshire US REITWREI39.7139.7139.70-0.49%1.01K17/04 
PIMCO Canada Bond Index FundCAD92.3892.3891.92-1.08%1.00K17/04 
ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS11.6511.7311.65-1.44%1.00K17/04 
iShares S&P Target Date 2025TZI41.1241.1241.12+0.24%0.98K17/04 
PowerShares BLDRS Asia 50 ADRADRA27.9528.0827.930.02%0.95K17/04 
SPDR S&P 1500 Momentum TiltMMTM79.2279.2279.22+1.28%0.95K17/04 
XShares TDX Independence 2040TDV28.2628.7528.26-0.69%0.93K17/04 
SPDR Lehman California Mun. BondCXA23.1523.1823.15-0.09%0.91K17/04 
S&P Target Date 2050 Index FundTZY34.5334.5734.53-0.12%0.88K17/04 
ProShares Short Oil & GasDDG23.0023.0022.90-3.96%0.87K17/04 
Russell Exchange Tradeds TrustONEF35.7735.7835.77+0.11%0.85K17/04 
US Large Cap Alternator ETNALTL33.5233.5233.51+1.94%0.83K17/04 
MarketVectors ChinaPEK28.6328.6428.56-0.21%0.81K17/04 
Element S&P CTI ETNLSC5.935.945.91+0.51%0.80K17/04 
ProShares Ultra SmallCap600SAA103.28103.28102.25+1.25%0.80K17/04 
iShares EPRA/NAREIT North AmericaIFNA51.5251.5251.23+0.82%0.79K17/04 
Ultra KBW Regional BankingKRU86.5986.5986.59+1.97%0.77K17/04 
iShares Baa-Ba Corporate Bond FundQLTB52.2152.2952.21-0.26%0.77K17/04 
iShares MSCI USAEUSA40.1540.1840.05+0.48%0.74K17/04 
ETRACS Alerian Natural Gas MLPMLPG37.1537.1537.15+0.08%0.74K17/04 
S&P Target Date 2045 Index FundTZW34.2834.3134.25+0.15%0.74K17/04 
iShares Barclays GNMA Bond FundGNMA49.0949.0948.89-0.06%0.73K17/04 
PowerShares Fund. Pure Large Gro.PXLG29.2429.2429.24+0.65%0.73K17/04 
iShares NYSE 100NY85.8385.8385.46+0.43%0.73K17/04 
Global X NASDAQ China TechnologyQQQC21.6621.7021.66+1.24%0.73K17/04 
RevenueShares ADRRTR39.5039.5939.50+0.07%0.72K17/04 
Rydex S&P Equal Weight MaterialsRTM81.8381.8981.62+0.28%0.71K17/04 
iPath Pure Beta Broad CommodityBCM41.5441.5641.52+0.17%0.71K17/04 
iShares MSCI Hong Kong Small CapEWHS30.4530.4630.45+0.83%0.71K17/04 
iPath DJ-UBS Platinum TR Sub-IndexPGM31.2031.7431.19-2.64%0.70K17/04 
iPath Seasonal Natural GasDCNG32.4832.4931.40+2.72%0.68K17/04 
PowerShares Fund. Invest Corp BondPFIG25.2725.2925.27-0.13%0.67K17/04 
SPDR MSCI ACWI IMIACIM63.2263.2263.11+0.69%0.67K17/04 
First Trust BICKBICK24.9524.9524.65+0.85%0.66K17/04 
PowerSharesamental Pure Mid CorePXMC35.9335.9335.93+0.32%0.66K17/04 
US Treasury Steepener ETNSTPP39.7739.7739.23+1.95%0.64K17/04 
HOLDRS Merrill Lynch Regional BankRKH54.9654.9854.96+1.35%0.63K17/04 
ProShares UltraPro FinancialsFINU61.6061.6061.53+1.80%0.62K17/04 
PowerShares BLDRS Europe 100 ADRADRU24.9024.9024.80+1.13%0.61K17/04 
iShares FT NAREIT Ind./Office CapFNIO32.6132.6132.49+0.06%0.61K17/04 
FirstTrust Brazil AlphaDEX FundFBZ19.8319.8819.83+2.43%0.60K17/04 
UltraShort Australian DollarCROC41.6141.6141.52+0.65%0.60K17/04 
iShares MSCI Emerging MrktEVAL46.6246.6246.59+0.58%0.58K17/04 
EG Shares EM Domestic DemandEMDD22.9422.9422.91+1.77%0.57K17/04 
iPath Pure Beta AgricultureDIRT48.1748.1848.17+0.23%0.55K17/04 
PowerSh S&P Small Cap UtilitiesPSCU35.5035.5435.50+0.35%0.53K17/04 
iShares MSCI - KokusaiTOK53.1053.1053.00-0.19%0.53K17/04 
PowerShares Active US Real EstatePSR62.3562.3562.35-0.53%0.51K17/04 
Ultra Australian DollarGDAY34.8934.9334.89-0.99%0.50K17/04 
FirstTrust CBOE S&P 500 VIX TailVIXH22.7722.7722.75+0.15%0.50K17/04 
PShares KBW Prop. &Cas. InsuranceKBWP37.7437.8437.74+0.35%0.46K17/04 
FirstTrust NASDAQ CEA SmartphoneFONE34.9034.9034.90+0.43%0.41K17/04 
S&P Emerging Markets High BetaEEHB21.9421.9421.94+0.57%0.41K17/04 
UltraShort 3-7 Year TreasuryTBZ31.8131.8131.65+1.43%0.40K17/04 
SPDR Russell 3000THRK139.93139.93139.930.00%0.32K17/04 
iShares MSCI AllCou Asia Info TechAAIT32.5032.5032.50+0.84%0.31K17/04 
Ultra MSCI BrazilUBR48.8048.8048.80+1.83%0.31K17/04 
iPath DJ-UBS Softs TR Sub-IndexJJS53.5053.5053.50+0.36%0.30K17/04 
Physical White Metals BasketWITE39.3639.6739.36-0.58%0.28K17/04 
iShares MSCI EM Cons. Disc. SectorEMDI57.0157.0157.01+0.69%0.27K17/04 
Rydex MSCI EM EQ WeightEWEM34.3534.3534.35+0.17%0.22K17/04 
SPDR Issuer Scored Corp BondCBND31.7831.7831.78-0.59%0.20K17/04 
Accuvest Global Long ShortAGLS20.6520.6520.65+0.29%0.20K17/04 
FirstTrust Mega Cap AlphaDEX FundFMK24.9224.9224.92+0.32%0.20K17/04 
iPath DJ-UBS Pr. Metals TR SubIn.JJP64.1264.1264.12-0.21%0.19K17/04 
FirstTrust DM X US SMLCap AlphaDEXFDTS36.8136.8136.81+1.00%0.19K17/04 
Claymore CEF GS Connect ETNGCE18.0118.0118.01+1.61%0.18K17/04 
iShares Utilities Sector Bond FundAMPS50.4450.4450.44+0.06%0.15K17/04 
PowerShares db Commodity ShortDDP30.1930.1930.19+0.37%0.15K17/04 
iShares S&P Global Nuclear EnergyNUCL37.6637.6637.66+1.51%0.15K17/04 
iShares MSCI Australia Small CapEWAS21.7521.7521.75+1.07%0.12K17/04 
PowerShares db Commodity LongDPU16.6916.6916.69+0.16%0.10K17/04 
iShares MSCI Canada Small CapEWCS24.7124.7124.71+0.45%0.10K17/04 
Ishares S&P/Citigroup 1 3 YearISHG96.11896.11896.050-0.06%0.01K17/04 
ProShares Short VIX Short-Term FutSVXY61.9862.1460.60+1.41%017/04 
Teucrium Agricultural FundTAGS37.2637.2637.260.00%016/04 
Direxion Daily 30 YR Treas. Bull 3xTMV54.79555.35052.815+3.17%017/04 
SPDR - Consumer StaplesXLP43.655043.665043.3950+0.11%017/04 
ProShares Ultra VIX Short-Term FutUVXY58.150060.920057.8400-2.78%017/04 
ProShares UltraSh. Russ.2000 ValueSJH57.1757.7057.170.00%016/04 
RP Focused Large Cap GrowthRWG42.0442.1441.940.00%016/04 
WisdomTree Australia Dividend FundAUSE61.8861.8861.880.00%016/04 
Vanguard Growth Index FundVUG92.60092.85592.075+0.11%017/04 
Vanguard MSCI EUVGK59.215059.305058.9100+0.59%017/04 
3x Long U.S. Dollar Index FuturesUUPT19.1019.3018.880.00%016/04 
Sprott Physical Silver TrustPSLV7.76507.83007.7500-0.77%017/04 
Sprott Physical Gold TrustPHYS10.745010.835010.7350-0.83%017/04 
Ishares H/Y Corporate BondHYG94.15094.19094.115-0.10%017/04 
Vanguard Long Term BondBLV87.56088.27587.170-0.75%017/04 
iShares Inv G BondLQD117.50118.10117.42-0.54%017/04 
3x Short U.S. Dollar Index FuturesUDNT17.8817.8817.880.00%016/04 
SPDR - Health CareXLV56.905057.175056.61000.00%017/04 
Market Vectors Oil ServicesOIH51.115051.435050.6650+0.37%017/04 
Financial Select Sector SPDR FundXLF21.855021.905021.7550+0.14%017/04 
Industrial Sector SPDR TrustXLI52.735052.890052.3850+0.76%017/04 
ProShares UltraShort SmallCap600SDD47.7648.2546.780.00%016/04 
iShare MSCI GermanyEWG31.045031.115030.8350+1.07%017/04 
ProShares VIX Short-Term FuturesVIXY27.805028.450027.7350-1.44%017/04 
iShares MSCI Hong KongEWH20.975021.045020.8350+0.29%017/04 
iShares MSCI UKEWU20.905020.925020.7750+0.63%017/04 
iShares Trust DJ Select DividendDVY74.02074.20073.900-0.21%017/04 
Revenuesh. Navellier Overall A-100RWV49.5149.5149.500.00%016/04 
Wisdomtree EME Income FundDEM50.275050.480049.2400+1.76%017/04 
ProShares Short EuroEUFX35.3135.4535.310.00%015/04 
SPDR Energy Select Sector FundXLE92.81593.06591.935+0.94%017/04 
WisdomTree China Div. X FinancialsCHXF50.910050.910050.9100+0.39%017/04 
MSCI EM EMEAEEME49.740050.000049.31000.00%016/04 
iShares MSCI SpainEWP41.215041.385041.0150+0.04%017/04 
PowerShares DB Agriculture FundDBA28.875028.890028.5200+1.23%017/04 
Teucrium Crude OilCRUD42.4242.4242.420.00%011/04 
iShares S&P 500 Value Index FundIVE87.11087.31586.835+0.15%017/04 
MSCI EM Latin America FundEEML43.500043.660043.50000.00%016/04 
SPDR Consumer Discr. Select SectorXLY63.76563.98563.540+0.13%017/04 
iShares MSCI Italy Capped FundEWI17.815017.895017.7000+0.14%017/04 
iShares 20+ Yr TreasuryTLT110.050111.445109.705-1.09%017/04 
MarketVectors EM Aggregate BondEMAG23.2023.2323.190.00%016/04 
Powershares S&P SMLCap Cons. Stap.PSCC49.9950.1149.850.00%016/04 
SPDR S&P Intl Materials SectorIRV23.5623.5623.420.00%016/04 
iPath GEMS Asia 8AYT45.6545.8445.650.00%016/04 
XShares TDX Independence 2020TDH27.7127.7127.710.00%016/04 
XShares TDX Independence 2010TDD24.7524.7524.750.00%016/04 
ProShares Ultra MSCI EAFEEFO111.95111.95111.310.00%016/04 
FirstTrust South Korea AlphaDEXFKO26.4326.8826.340.00%015/04 
MarketVectors ColombiaCOLX18.6618.6618.580.00%014/04 
United States Copper Index FundCPER20.4720.5320.390.00%016/04 
iPath Pure Beta Crude OilOLEM44.2744.2744.270.00%015/04 
iPath Pure Beta SugarSGAR36.1936.1936.190.00%015/04 
Meidell Tactical AdvantageMATH29.0729.0728.930.00%016/04 
ETRACS Fisher-Gartman Risk OnONN30.6030.6030.200.00%010/04 
FirstTrust Hong Kong AlphaDEX FundFHK38.8938.9038.890.00%016/04 
ETRACS S&P 500 Gold Hedged IndexSPGH52.5052.6452.290.00%011/04 
2x Mon. CS Merger Arbitrage Liq.CSMB20.3320.5020.320.00%003/04 
Long/Short Liquid Index (Net)CSLS24.0024.0024.000.00%015/04 
EGShares India ConsumerINCO24.8024.8024.800.00%016/04 
SPDR MSCI EM 50EMFT46.9546.9546.950.00%015/04 
ETRACS Fisher-Gartman Risk OffOFF17.8717.8717.740.00%011/04 
MSCI Emerging Markets FinancialsEMFN24.3924.4824.390.00%016/04 
iShares MSCI Emerging Mrkt GrowthEGRW54.3354.3354.280.00%015/04 
db 3x Italian Tr. Bond Futures ETNITLT47.0247.0246.870.00%016/04 
iPath DJ-UBS Tin TR Sub-IndexJJT53.4353.4553.430.00%016/04 
Barclays ETN + Shiller CAPE ETNCAPE68.3968.3968.390.00%016/04 
IQ Australia Small CapKROO19.3619.3619.330.00%016/04 
FirstTrust Australia AlphaDEX FundFAUS32.9532.9532.900.00%016/04 
PIMCO Australia Bond Index FundAUD95.4495.4495.180.00%016/04 
FirstTrust Latin America AlphaDEXFLN22.9323.0322.930.00%011/04 
IQ Global Oil Small CapIOIL21.8821.8821.880.00%014/04 
PIMCO Germany Bond Index Fund USBUND108.04108.04108.000.00%011/04 
ProShares Ultra Russell1000 GrowthUKF108.41108.41108.410.00%016/04 
Short Basic MaterialsSBM26.4526.4526.400.00%016/04 
Market Vectors-Indian Rupee/USDINR34.8034.9534.800.00%015/04 
Short KBW Regional BankingKRS29.6529.7729.400.00%015/04 
ProShares Ultra EuroULE26.1326.1326.130.00%014/04 
iShares Global Infl. Linked BondGTIP51.8051.8051.800.00%016/04 
PowerShares 3x Long 25+Y Tr. BondLBND38.0738.0737.840.00%016/04 
IQ Canada Small CapCNDA23.3423.3423.170.00%016/04 
ETRACS Wells Fargo MLP IndexMLPW35.1535.1535.000.00%016/04 
Global X China IndustrialsCHII11.7211.7511.720.00%016/04 
Barclays Long B Lev. S&P500 TRBXUB173.57173.57170.000.00%031/03 
Grail McDonnell Core Taxable BondGMTB51.5251.5751.330.00%015/04 
PowerShares S&P Intl Dev HiQ PortIDHQ20.189920.189920.1899+0.45%017/04 
Merger Arbitrage Liquid IndexCSMA20.7420.7420.690.00%016/04 
PowerShares db Base Metals 2X Sh.BOM16.0016.0016.000.00%015/04 
PowerShares db Base Metals ShortBOS23.3123.3123.310.00%016/04 
UltraShort Russell1000 GrowthSFK28.6628.6628.660.00%015/04 
ProShares Ultra Telecom. ProSharesLTL84.6488.0084.640.00%011/04