We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - ETFs

Find ETFs

Country of Listing:

Asset Class:

Search
 NameSymbolLastHighLowChg. %Vol.Time
 Market Vectors Gold MinersGDX22.150022.160021.1300+1.89%37.85M21:00:13 
 iPath S&P 500 Vix Short Term FutVXX30.630032.440030.6300-4.58%31.07M21:01:00 
 VelocityShares 3X Long Natural GasUGAZ3.343.633.18-7.99%30.69M21:00:00 
 SPDR S&P 500SPY205.44205.56203.85+0.23%28.61M20:59:55 
 MarketVectors TR RussiaRSX14.7815.4914.67-7.39%28.31M21:00:00 
 United States Oil FundUSO16.8717.3516.86-0.76%28.06M21:00:00 
 VelocityShares Dly 2x VIX Sh. TermTVIX2.592.872.58-8.16%24.23M21:00:00 
 Financial Select Sector SPDR FundXLF23.890023.900023.6700+0.50%22.15M20:59:53 
 VelocityShares 3X Long Crude OilUWTI2.612.832.60-2.61%21.13M21:00:00 
 PowerShares QQQQQQ104.14104.33103.61-0.12%19.42M21:00:00 
 SPDR Energy Select Sector FundXLE77.76077.96076.240+1.43%18.35M21:01:00 
 VelocityShares Daily Inverse VIXXIV31.2031.2129.51+4.61%17.26M21:00:00 
 ProShares Ultra VIX S-T FutUVXY23.120025.950023.1000-8.87%16.56M20:59:55 
 iShares MSCI JapanEWJ11.5911.6211.53+1.13%15.87M21:00:00 
 iShares MSCI EMEEM40.780040.910040.5750+0.05%15.59M20:59:37 
 Market Vectors Junior Gold MinersGDXJ28.360028.385026.8400+2.68%12.65M20:59:58 
 Direxion Daily Gold Miners Bull 3XNUGT18.5018.5016.04+4.88%11.15M21:00:00 
 SPDR Select Sector - TechnologyXLK41.2841.5141.15-0.41%9.70M21:00:00 
 SPDR Barclays High Yield BondJNK39.070039.070038.8200+0.59%9.25M21:00:47 
 Direxion Daily Gold Miners Bear 2XDUST12.6414.5012.60-4.89%9.05M21:00:00 
 Vanguard FTSE Emerging MarketsVWO41.710041.850041.4510+0.12%9.00M20:59:07 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST8.139.558.07-7.30%8.89M21:00:00 
 iShares MSCI EMUEZU37.3037.4236.90+2.05%8.86M21:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ61.5061.5960.92+1.65%8.65M21:00:00 
 SPDR Select Sector - UtilitiesXLU49.1149.1548.66-0.06%8.13M21:00:00 
 SPDR - Health CareXLV71.310071.350070.5800+0.52%7.84M21:01:00 
 Vanguard Total Bond MarketBND83.6383.7583.58-0.12%7.70M21:00:00 
 iShares DJSU Home ConstructionITB25.3425.3724.88+2.10%7.63M21:00:00 
 iShares H/Y Corporate BondHYG90.42090.49089.930+0.46%7.52M21:00:21 
 SPDR S&P Oil &Gas Explor & ProductXOP46.6246.7444.89+2.42%7.23M21:00:00 
 VelocityShares 3X Inv. Natural GasDGAZ6.967.246.49+7.57%6.53M21:00:00 
 Vanguard MSCI EUVGK53.660053.810053.1200+1.61%6.19M21:00:59 
 Industrial Sector SPDR TrustXLI56.060056.160055.6000+0.13%6.02M21:00:00 
 WisdomTree India Earnings FundEPI24.1624.2024.00+0.71%5.76M21:00:00 
 iShares 20+ Yr TreasuryTLT134.360135.190134.050-0.30%5.63M21:00:59 
 iShares Russell 2000 IndexIWM119.26119.26117.07+0.97%5.45M21:00:47 
 Market Vectors Oil ServicesOIH34.140034.150033.3900+1.82%4.90M20:59:59 
 iShares COMEX Gold TrustIAU12.3912.4312.34-1.04%4.86M21:00:00 
 iShares MSCI Eafe Index FundEFA62.20062.34061.700+1.37%4.64M20:59:45 
 Vanguard Europe PacificVEA38.7438.8438.44+1.33%4.56M21:00:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF28.1728.2027.90+1.40%4.43M21:00:00 
 SPDR - Consumer StaplesXLP49.650049.720049.3768-0.03%4.41M20:59:53 
 Alerian MLPAMLP17.3517.4817.25+0.29%4.15M21:00:00 
 SPDR DJ Euro STOXX 50FEZ37.6337.8037.26+1.87%3.99M21:00:00 
 SPDR S&P HomebuildersXHB34.3534.3833.85+1.57%3.91M21:00:00 
 iPath Goldman Sachs Crude Oil TROIL10.0710.3910.05-0.89%3.79M21:00:00 
 WisdomTree Japan Total DividendDXJ50.2350.3049.86+1.70%3.74M21:00:00 
 iShare MSCI GermanyEWG28.440028.520028.0800+2.45%3.73M20:59:09 
 iShares Core MSCI Emerging MarketsIEMG48.8248.9748.58+0.04%3.65M21:00:00 
 SPDR Consumer Discr. Select SectorXLY71.30071.34070.680+0.52%3.44M20:59:48 
 US Natural Gas FundUNG14.550014.940014.3500-2.81%3.26M20:59:40 
 Direxion Daily Russia Bull 3XRUSL16.0218.5615.50-21.20%3.25M21:00:00 
 iShares S&P Global UtilitiesJXI50.0850.1149.43+0.81%3.24M20:59:00 
 db X-trackers MSCI Europe HdgdDBEU27.5427.5727.26+1.62%3.14M20:59:00 
 iShares Brazil IndexEWZ36.530036.865036.3300-0.73%3.09M20:59:37 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG37.7437.7531.97+7.19%3.02M21:00:00 
 UltraPro Short QQQSQQQ28.7429.1828.59+0.21%3.00M21:00:00 
 iShares FTSE/Xinhua China 25 IndexFXI43.730043.850043.5250-0.05%2.97M21:00:13 
 iShares Trust DJ US Real EstateIYR83.14083.16082.150+0.98%2.91M20:59:58 
 Vanguard ReitVNQ88.62088.69087.640+0.84%2.88M21:00:59 
 Direxion Daily Russia Bear 3XRUSS23.5524.0921.05+22.02%2.88M21:00:00 
 iShares Russell 1000 GrowthIWF96.5196.5495.76+0.37%2.75M21:00:00 
 PowerShares Senior Loan PortfolioBKLN24.0324.0323.96+0.04%2.66M21:00:00 
 iShares S&P US Preferred StockPFF39.9339.9339.83+0.28%2.65M21:00:00 
 Vanguard L-T Corp BondVCLT96.0396.4995.84-0.01%2.63M21:00:00 
 ProShares Ultra DJ-UBS Crude OilUCO7.02007.42007.0050-1.68%2.59M20:57:56 
 Direxion Financial Bear 3X SharesFAZ13.4213.7813.36-1.03%2.54M21:00:00 
 SPDR KBW Regional BankingKRE38.2638.3437.49+0.92%2.52M21:00:00 
 PowerShares db USD Index BullishUUP25.1725.2025.11-0.16%2.51M21:00:00 
 Direxion Energy Bear 3X SharesERY21.4722.7621.28-4.19%2.43M21:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA11.940012.600011.9300-2.69%2.37M21:00:59 
 iShares MSCI Hong KongEWH21.710021.730021.5800+0.70%2.34M20:58:40 
 PowerShares India PortfolioPIN23.2223.2523.09+0.78%2.28M21:00:00 
 iShares MSCI IndiaINDA33.2233.2533.02+0.51%2.25M21:00:00 
 Direxion Energy Bull 3X SharesERX56.2356.6053.00+4.34%2.25M21:00:00 
 ProShares Short S&P500SH21.7421.9321.74-0.37%2.18M21:00:00 
 Vanguard FTSE All World X USVEU47.8347.9547.51+0.97%2.14M21:00:00 
 ProShares UltraShort EuroEUO24.8524.9124.69-0.96%2.14M21:00:00 
 iShares Inv G BondLQD122.25122.47122.00-0.02%2.13M21:00:54 
 iShares Lehman Short Treasury BondSHV110.25110.27110.25-0.02%2.09M20:59:00 
 ProShares Trust UltraPro QQQTQQQ99.4899.9097.82-0.22%2.09M21:00:00 
 iShares Russell Midcap ValueIWS74.5674.5673.62+0.85%2.06M21:00:00 
 iShares S&P 500 Value Index FundIVE92.48092.53091.690+0.33%2.06M20:59:54 
 iShares MSCI ACWI Index FundACWI59.1659.2358.70+0.68%2.03M21:00:00 
 Vanguard S&P 500VOO188.41188.51186.93+0.20%2.02M21:00:00 
 iShares MSCI Italy Capped FundEWI13.940013.970013.7600+2.27%2.01M20:59:58 
 iShares MSCI UKEWU18.470018.540018.2150+1.48%1.96M20:59:09 
 Vanguard S-T Corp BondVCSH79.9680.0679.89-0.14%1.92M21:06:03 
 iShares S&P Global Cons.Discr.RXI86.0486.0885.23+1.06%1.84M20:54:00 
 Vanguard Value Index FundVTV84.1184.1383.42+0.24%1.81M21:00:00 
 HOLDRS Merrill Lynch SemiconductorSMH55.1255.1954.58+0.02%1.80M21:00:00 
 iShares Silver TrustSLV17.130017.380017.1150-2.17%1.75M20:59:52 
 SPDR S&P RetailXRT95.9896.0294.79+0.84%1.74M21:00:00 
 Direxion Daily Natural Gas Bull 2XGASL3.153.202.88+6.06%1.70M21:00:00 
 SPDR Gold TrustGLD122.98123.34122.53-1.01%1.68M21:00:13 
 SPDR MidCap Trust Series IMDY267.69267.69263.48+1.18%1.66M21:00:00 
 ProShares Short VIX S-T FutSVXY61.2361.2857.92+4.49%1.63M21:00:58 
 iShares Russell 1000 ValueIWD103.84103.87102.88+0.41%1.58M21:00:00 
 iShares Barclays 1-3 Year Treas.SHY84.80084.85084.790-0.06%1.57M20:59:06 
 Dow Jones EPAC Select DividendIDV34.2734.3234.03+1.27%1.55M21:00:00