We have updated our privacy policy and terms & conditions. Find out more here.
11
 

United States - ETFs

Find ETFs

Country of Listing:

Asset Class:

Search
 NameSymbolLastHighLowChg. %Vol.Time
iPath S&P 500 Vix Short Term FutVXX33.085033.845033.0600-6.86%18.09M15:05:52 
PowerShares QQQQQQ97.9397.9797.19+1.62%13.69M15:05:44 
SPDR S&P 500SPY195.39195.48194.33+1.40%11.10M15:05:07 
Market Vectors Gold MinersGDX20.135020.455020.1150-1.49%8.70M15:05:33 
VelocityShares Dly 2x VIX Sh. TermTVIX3.323.483.30-12.91%8.38M14:50:00 
VelocityShares Daily Inverse VIXXIV32.3632.4531.66+7.51%7.06M14:50:00 
iShares Russell 2000 IndexIWM111.20111.27109.81+2.11%4.77M15:05:36 
Direxion Daily Jr Gld Mnrs Bull 3XJNUG7.978.527.88-8.04%4.14M14:50:00 
Direxion Daily Gold Miners Bull 3XNUGT18.6019.3518.41-3.43%4.04M14:50:00 
iShares MSCI JapanEWJ11.2611.2611.20+0.94%4.54M14:50:00 
SPDR S&P Oil &Gas Explor & ProductXOP60.1260.2258.21+3.87%4.00M14:50:00 
iShares COMEX Gold TrustIAU11.8911.9711.88-1.14%3.17M14:49:00 
iShares Brazil IndexEWZ40.315040.775040.2350-2.50%3.33M15:04:39 
SPDR Select Sector - UtilitiesXLU44.0944.3743.94+0.16%2.82M14:50:00 
VelocityShares 3X Long Natural GasUGAZ11.1611.2710.65+0.18%2.95M14:50:00 
MarketVectors TR RussiaRSX21.1121.2120.99+0.17%2.35M14:50:00 
iShares MSCI EMEEM40.925040.935040.7850+0.45%2.31M15:05:29 
Market Vectors Junior Gold MinersGDXJ30.070030.915030.0200-3.28%2.36M15:04:42 
SPDR Select Sector - TechnologyXLK38.9338.9338.67+1.16%2.15M14:50:00 
United States Oil FundUSO31.0431.0830.77+1.60%2.14M14:50:00 
HOLDRS Merrill Lynch SemiconductorSMH48.8949.1248.66+1.35%2.00M14:50:00 
VelocityShares 3X Inv. Natural GasDGAZ4.965.194.92-0.40%2.63M14:50:00 
SPDR Barclays High Yield BondJNK40.425040.475040.3850+0.43%1.97M15:04:48 
iShares DJSU Home ConstructionITB23.9824.0023.53+1.44%1.96M14:50:00 
UltraPro Short QQQSQQQ36.0736.9636.04-4.95%1.83M14:50:00 
Vanguard FTSE Emerging MarketsVWO41.225041.245041.0950+0.45%1.81M15:05:52 
Direxion Daily Gold Miners Bear 2XDUST30.5330.8129.38+3.14%1.57M14:50:00 
Direxion Financial Bear 3X SharesFAZ16.5216.7016.51-3.34%1.52M14:50:00 
WisdomTree Japan Total DividendDXJ49.1549.1748.79+2.06%1.48M14:50:00 
Direxion Daily Small Cap Bear 3X SharesTZA15.725016.355015.7000-6.23%1.46M15:05:50 
SPDR S&P HomebuildersXHB30.7130.7230.32+1.62%1.54M14:50:00 
SPDR KBW Regional BankingKRE37.9137.9137.63+1.39%1.33M14:50:00 
ProShares Short S&P500SH23.1423.2723.14-1.36%1.18M14:50:00 
SPDR DJ Euro STOXX 50FEZ37.6837.6837.39+2.17%1.14M14:50:00 
ProShares Trust UltraPro QQQTQQQ83.1883.3381.37+4.76%1.22M14:50:00 
iShares FTSE/Xinhua China 25 IndexFXI38.635038.645038.5050+0.98%1.07M15:04:42 
ProShares UltraShort S&P500SDS24.875025.165024.8550-2.83%1.02M15:05:03 
PowerShares S&P 500 Low VolatilitySPLV35.5335.6435.48+0.54%941.96K14:50:00 
Direxion Daily Jr Gld Mnrs Bear 3XJDST20.5220.7119.31+7.66%850.06K14:50:00 
ProShares Short Russell2000RWM16.8317.0316.83-1.91%744.40K14:50:00 
Vanguard ReitVNQ76.97077.02576.585+0.59%797.98K15:05:51 
Vanguard Europe PacificVEA38.5038.5138.32+1.23%700.39K14:50:00 
SPDR Gold TrustGLD118.04118.81117.91-1.09%615.51K15:04:43 
iShares MSCI Eafe Index FundEFA62.09562.10561.755+1.30%736.95K15:06:01 
SPDR Materials Select SectorXLB48.015048.385047.8000+0.11%567.71K15:05:52 
Direxion Energy Bear 3X SharesERY18.1419.0818.06-7.21%747.05K14:50:00 
WisdomTree India Earnings FundEPI22.3922.4022.30+0.91%677.12K14:50:00 
iShares MSCI EMUEZU36.7936.8136.53+2.00%987.91K14:50:00 
iShares Core S&P 500IVV196.69196.78195.61+1.38%592.57K15:04:47 
Alerian MLPAMLP18.7318.7718.65+1.01%724.89K14:50:00 
SPDR MidCap Trust Series IMDY249.96250.15248.03+1.54%647.22K14:50:00 
iShares NASDAQ BiotechIBB283.95284.08279.04+2.79%565.28K15:05:35 
Direxion Energy Bull 3X SharesERX81.6081.8077.95+7.31%563.35K14:50:00 
iShares S&P US Preferred StockPFF39.5939.6739.57+0.06%553.44K14:50:00 
SPDR DJ Industrial AverageDIA166.80166.91166.03+1.47%528.52K15:05:28 
iShares MSCI MalaysiaEWM15.1615.1715.11+0.53%505.37K14:49:00 
S&P 500 VIX Mid-Term Futures ETNVXZ13.4813.6213.45-3.29%513.75K14:50:00 
PowerShares db USD Index BullishUUP22.8222.8522.80+0.10%486.53K14:50:00 
ProShares UltraShort Russell 2000TWM47.2348.3147.11-3.73%551.76K14:50:00 
iShares MSCI FranceEWQ25.305025.335025.1050+2.24%549.71K15:05:30 
Direxion Financial Bull 3X SharesFAS101.05101.13100.01+3.41%513.40K14:50:00 
Direxion Daily Small Cap Bull 3X SharesTNA65.89066.00063.560+6.14%481.22K15:05:50 
ProShares UltraShort EuroEUO19.8619.9319.82-0.09%474.62K14:50:00 
SPDR S&P RetailXRT86.2186.3785.21+1.92%462.36K14:50:00 
US Natural Gas FundUNG19.665019.690019.3300+0.33%564.25K15:05:13 
MSCI Indonesia Investable MarketEIDO27.9327.9327.62+1.82%460.24K14:50:00 
Vanguard S&P 500VOO179.10179.10178.17+1.35%452.60K14:50:00 
SPDR Capital Srt Term High Y BondSJNK29.9229.9729.87+0.17%431.75K14:49:00 
iShares Core MSCI EAFEIEFA56.4356.4456.17+1.24%432.50K14:50:00 
iShares Silver TrustSLV16.435016.515016.4150-0.15%406.99K15:05:05 
iShares JP Morgan Em Bond FdEMB114.06114.34114.05-0.12%357.83K14:48:00 
PowerShares Senior Loan PortfolioBKLN24.2424.2924.19-0.09%324.91K14:50:00 
UltraShort NASDAQ BiotechnologyBIS11.0011.4510.98-5.26%353.60K14:50:00 
Direxion Emerging Markets Bull 3XEDC25.4425.4525.15+1.44%359.97K14:50:00 
SPDR KBW BankKBE31.4431.4531.24+1.26%384.83K14:50:00 
ProShares Short MidCap400MYY17.5017.6317.50-1.52%319.97K14:49:00 
iShares S&P 100OEF87.0887.1186.65+1.31%304.44K14:50:00 
iShares Trust DJ US Real EstateIYR73.48573.54073.155+0.55%339.71K15:05:36 
WisdomTree Intl Hedged Equity FundHEDJ55.2555.3054.93+1.64%281.99K14:50:00 
Direxion Daily Russia Bull 3XRUSL9.469.609.31+0.64%288.92K14:49:00 
ProShares UltraShort QQQQID44.635045.355044.6050-3.28%314.05K15:05:44 
iShares MSCI SingaporeEWS13.2013.2213.19+0.61%259.98K14:50:00 
iShares Russell 1000 GrowthIWF91.0491.0990.50+1.53%347.95K14:50:00 
iShares MSCI ACWI Index FundACWI57.8457.8657.55+1.27%306.60K15:05:54 
iShares Russell 1000 ValueIWD99.1799.1898.67+1.24%366.82K14:50:00 
ProShares Short QQQPSQ15.8215.9315.80-1.65%267.64K14:50:00 
iShares Core MSCI Emerging MarketsIEMG49.2349.2749.07+0.43%268.83K14:50:00 
ProShares UltraPro Short S&P500SPXU45.755046.545045.6800-4.22%255.56K15:05:07 
iShares Russell 2000 ValueIWN95.5795.6594.70+1.56%241.65K14:50:00 
Vanguard FTSE All World X USVEU47.8647.8747.66+1.06%265.93K14:50:00 
Vanguard Total Bond MarketBND82.7182.7782.68-0.16%228.24K14:50:00 
JP Morgan Alerian MLP IndexAMJ51.1451.2050.39+1.59%230.21K14:50:00 
iShares S&P Europe 350IEV43.2043.2142.98+1.48%292.63K14:49:00 
FirstTr. Multi Cap Value AlphaDEXFAB45.0745.0844.74+1.51%203.67K14:46:00 
ProShares UltraShort 20+ Year TreasuryTBT52.62552.68052.170+1.69%216.09K15:05:08 
Rydex S&P Equal WeightRSP75.5275.5575.11+1.38%227.04K14:50:00 
PowerShares Listed Private EquityPSP10.8110.8210.78+0.87%200.25K14:50:00 
iShares S&P 500 GrowthIVW106.06106.10105.42+1.54%260.01K14:50:00 
Vanguard High Dividend YieldVYM65.9565.9965.68+1.06%207.35K14:50:00 
iShares DJ US Energy Sector FundIYE49.0449.0848.29+2.27%207.07K14:50:00