We have updated our privacy policy and terms & conditions. Find out more here.
7
 

United States - ETFs

Find ETFs

Country of Listing:

Asset Class:

Search
 NameSymbolLastHighLowChg. %Vol.Time
 VelocityShares 3X Long Crude OilUWTI2.312.432.24+0.43%31.18M17:13:00 
 iShares MSCI JapanEWJ12.7812.7812.75+0.39%22.90M17:13:00 
 SPDR - Consumer StaplesXLP49.185049.185048.6550+0.98%22.06M17:28:20 
 iShares DJ US Energy Sector FundIYE43.8143.9043.49+1.74%21.48M17:13:00 
 iPath S&P 500 Vix Short Term FutVXX24.895025.165024.8850-3.28%17.53M17:28:29 
 PowerShares QQQQQQ106.73106.82106.17+1.15%15.79M17:30:01 
 United States Oil FundUSO17.1317.4216.95-0.06%14.66M17:13:00 
 Financial Select Sector SPDR FundXLF24.325024.335024.1050+1.65%14.60M17:23:42 
 ProShares Ultra VIX S-T FutUVXY14.275014.585014.2550-6.33%13.88M17:29:00 
 Market Vectors Gold MinersGDX18.470018.715018.3850-1.96%12.80M17:29:00 
 SPDR S&P 500SPY208.37208.41207.04+1.27%12.29M17:28:40 
 Direxion Gold Miners Index Bull 3XNUGT9.8010.199.63-5.59%12.05M17:13:00 
 SPDR Energy Select Sector FundXLE77.69577.78577.160+1.70%11.67M17:29:59 
 VelocityShares Dly 2x VIX Sh. TermTVIX1.631.661.62-5.23%11.06M17:29:00 
 VelocityShares 3X Long Natural GasUGAZ2.282.352.25-0.44%9.74M17:13:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF30.4030.4130.26+0.90%8.96M17:13:00 
 Market Vectors Junior Gold MinersGDXJ22.865023.225022.6950-3.03%5.98M17:30:04 
 VelocityShares Daily Inverse VIXXIV35.6235.6535.23+3.34%5.70M17:28:34 
 iShares MSCI UKEWU18.355018.365018.2550+0.08%5.62M17:17:15 
 iShares MSCI EMEEM40.205040.205039.9050+1.89%5.27M17:23:50 
 iShares FTSE/Xinhua China 25 IndexFXI44.795044.800044.1450+3.93%4.93M17:29:58 
 SPDR Select Sector - UtilitiesXLU44.4744.5043.87+1.34%4.51M17:13:00 
 VelocityShares 3X Inv. Natural GasDGAZ7.677.797.48+0.39%4.30M17:13:00 
 Direxion Gold Miners Index Bear 3XDUST18.4318.7417.79+5.62%4.25M17:14:00 
 Vanguard FTSE Emerging MarketsVWO40.905040.905040.5950+2.06%4.15M17:24:46 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST12.0812.2411.48+10.02%4.11M17:13:00 
 SPDR - Health CareXLV73.755073.865073.5450+0.98%4.10M17:28:25 
 SPDR S&P Oil &Gas Explor & ProductXOP48.9449.6948.54+0.66%3.72M17:13:00 
 Vanguard Europe PacificVEA40.4940.5040.36+0.29%3.45M17:13:00 
 HOLDRS Merrill Lynch SemiconductorSMH55.9656.1355.23+1.03%3.60M17:13:00 
 Market Vectors Oil ServicesOIH33.645033.995033.5350+0.19%3.53M17:29:00 
 iShares MSCI Italy Capped FundEWI15.025015.025014.9450+0.84%3.35M17:08:49 
 MarketVectors TR RussiaRSX17.1917.2016.99+3.43%3.32M17:13:00 
 WisdomTree Intl Hedged Equity FundHEDJ66.7466.7666.38+1.24%3.20M17:13:00 
 iShares 20+ Yr TreasuryTLT130.555131.000130.095-0.39%3.10M17:30:02 
 iShares Core MSCI Emerging MarketsIEMG48.4648.4648.15+1.66%3.03M17:13:00 
 iShares Lehman Short Treasury BondSHV110.26110.27110.260.00%2.98M17:13:00 
 iShares MSCI Eafe Index FundEFA65.29565.32565.115+0.24%2.96M17:28:59 
 SPDR Select Sector - TechnologyXLK41.8541.9041.60+1.16%2.83M17:14:00 
 iShares Russell 2000 IndexIWM124.90124.90123.72+1.43%2.80M17:29:58 
 SPDR S&P HomebuildersXHB36.8336.8736.30+1.74%2.78M17:13:00 
 iShares DJSU Home ConstructionITB28.2728.3127.93+1.73%2.77M17:13:00 
 iShares MSCI SpainEWP35.110035.215035.0150+0.34%2.74M17:28:21 
 Industrial Sector SPDR TrustXLI56.435056.455055.8700+1.59%2.74M17:28:20 
 iShares Brazil IndexEWZ30.995030.995030.3750+2.33%2.68M17:29:58 
 Fidelity MSCI Energy IndexFENY22.2822.3222.14+1.58%2.61M17:13:00 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG17.0818.1416.85-10.20%2.57M17:14:00 
 Vanguard REITVNQ84.87584.89584.005+1.21%2.53M17:29:56 
 iShares MSCI EMUEZU39.2839.2939.15+0.69%2.43M17:12:00 
 ProShares Trust UltraPro QQQTQQQ106.27106.48104.59+3.59%2.36M17:29:59 
 iShares MSCI MalaysiaEWM13.3813.3913.18+0.79%2.31M17:12:00 
 WisdomTree India Earnings FundEPI22.7722.7922.65+2.18%2.30M17:13:00 
 iPath Goldman Sachs Crude Oil TROIL10.2310.4410.12-0.20%2.10M17:13:00 
 UltraPro Short QQQSQQQ25.9726.3625.88-3.35%2.08M17:28:31 
 Direxion Energy Bear 3X SharesERY20.0020.4919.93-4.94%2.04M17:13:00 
 SPDR Consumer Discr. Select SectorXLY75.82575.90575.400+1.22%1.90M17:28:33 
 SPDR Barclays High Yield BondJNK39.255039.265039.2000+0.29%1.95M17:15:23 
 iShares H/Y Corporate BondHYG90.74590.77590.525+0.30%1.95M17:27:59 
 WisdomTree Japan Total DividendDXJ56.1256.1455.90+1.13%1.82M17:13:00 
 Vanguard MSCI EUVGK55.235055.265055.0200+0.43%1.80M17:28:25 
 SPDR DJ Euro STOXX 50FEZ39.5239.5339.37+0.71%1.78M17:12:00 
 ProShares Ultra DJ-UBS Crude OilUCO7.03507.27506.9050-0.50%1.74M17:28:56 
 iShares NASDAQ BiotechIBB350.25353.04347.50+0.80%1.58M17:28:50 
 ProShares Short S&P500SH21.2721.4221.27-1.25%1.55M17:13:00 
 MSCI Indonesia Investable MarketEIDO27.6427.7127.29+2.45%1.56M17:13:00 
 iShares MSCI Hong KongEWH22.055022.065022.0150+0.85%1.42M17:12:17 
 SPDR KBW Regional BankingKRE41.1441.1640.46+2.08%1.38M17:13:00 
 iShare MSCI GermanyEWG30.455030.465030.3300+1.18%1.39M17:17:29 
 Direxion Financial Bear 3X SharesFAZ12.1312.4312.12-4.36%1.38M17:13:00 
 Alerian MLPAMLP16.5816.6116.52+0.59%1.37M17:13:00 
 iShares Trust DJ US Real EstateIYR79.82579.86579.105+1.03%1.35M17:29:00 
 iShares COMEX Gold TrustIAU11.4711.4911.44-1.14%1.34M17:12:00 
 Direxion Energy Bull 3X SharesERX55.6455.8254.41+4.92%1.32M17:13:00 
 PowerShares db USD Index BullishUUP25.8125.8625.75+0.58%1.21M17:13:00 
 ProShares UltraShort S&P500SDS20.945021.220020.9450-2.54%1.13M17:28:19 
 iShares Taiwan IndexEWT15.785015.795015.7050+0.86%1.14M16:49:06 
 iShares MSCI Netherlands IndexEWN25.7725.7725.59+1.22%1.10M17:03:00 
 Vanguard FTSE All World X USVEU49.3249.3349.10+0.59%1.09M17:13:00 
 Direxion Emerging Markets Bull 3XEDC23.8223.8323.32+5.57%1.07M17:13:00 
 Direxion Financial Bull 3X SharesFAS124.78124.85121.79+4.24%999.93K17:13:00 
 iShares MSCI IndiaINDA31.9031.9331.70+2.19%998.35K17:13:00 
 Direxion Daily Small Cap Bear 3X SharesTZA10.005010.28509.9950-4.26%980.41K17:28:25 
 db X-trackers Harvest ChinaASHR42.8642.8842.25+4.59%977.16K17:13:00 
 db X-trackers MSCI Europe HdgdDBEU29.5629.5629.41+1.03%962.09K17:13:00 
 iShares S&P US Preferred StockPFF40.1140.1740.06+0.07%939.61K17:13:00 
 SPDR Lehman 1-3 Month T-BillBIL45.7145.7345.71-0.02%946.39K17:13:00 
 ProShares Short VIX S-T FutSVXY69.9169.9569.20+3.22%933.07K17:29:00 
 Vanguard Total Bond MarketBND83.2883.3283.21+0.11%887.35K17:13:00 
 Direxion Daily Russia Bull 3XRUSL22.1422.1921.47+10.34%880.52K17:14:00 
 ProShares VIX S-T FuturesVIXY16.555016.735016.5450-3.24%843.14K17:28:56 
 iShares Silver TrustSLV15.945016.065015.9150-1.70%731.91K17:25:17 
 SPDR DJ Industrial AverageDIA179.67179.73178.34+1.62%714.84K17:30:03 
 VelocityShares 3X Inv. Crude OilDWTI126.41130.49120.65+0.06%714.53K17:13:00 
 ProShares UltraShort EuroEUO26.5626.6526.39+1.30%712.67K17:13:00 
 Vanguard EnergyVDE109.74109.90108.94+1.68%708.69K17:13:00 
 Direxion Daily Russia Bear 3XRUSS11.8612.2611.85-10.15%705.31K17:13:00 
 SPDR Gold TrustGLD113.85114.01113.55-1.06%679.89K17:30:04 
 ProShares Short Russell2000RWM14.6214.7514.62-1.42%575.07K17:06:00 
 Direxion Daily Small Cap Bull 3X SharesTNA90.85590.87088.425+4.37%659.76K17:30:02 
 Vanguard S&P 500VOO190.99190.99189.72+1.30%648.86K17:13:00