We have updated our privacy policy and terms & conditions. Find out more here.
0
 

United States - ETFs

Find ETFs

Country of Listing:

Asset Class:

Search
 NameSymbolLastHighLowChg. %Vol.Time
 VelocityShares 3X Long Crude OilUWTI3.033.122.89+2.36%43.94M03/03 
 iPath S&P 500 Vix Short Term FutVXX27.280027.980026.8300+2.17%43.89M03/03 
 VelocityShares Dly 2x VIX Sh. TermTVIX2.032.121.99+2.01%33.36M03/03 
 Market Vectors Gold MinersGDX20.380021.050020.2850-1.83%33.15M03/03 
 SPDR S&P 500SPY211.12211.59210.08-0.41%31.96M03/03 
 ProShares Ultra VIX S-T FutUVXY17.360018.260016.8400+4.08%26.32M03/03 
 Financial Select Sector SPDR FundXLF24.460024.530024.3400-0.29%25.60M03/03 
 iShares MSCI JapanEWJ12.3212.3312.28-0.48%24.25M03/03 
 United States Oil FundUSO18.4918.6718.18+0.93%22.37M03/03 
 PowerShares QQQQQQ108.87109.16108.18-0.47%20.70M03/03 
 Direxion Daily Gold Miners Bull 3XNUGT13.7915.1513.58-5.09%19.71M03/03 
 SPDR Select Sector - UtilitiesXLU44.6344.6844.06+0.61%18.51M03/03 
 VelocityShares Daily Inverse VIXXIV33.0933.6832.20-2.25%17.51M03/03 
 VelocityShares 3X Long Natural GasUGAZ2.632.702.53+1.15%15.75M03/03 
 MarketVectors TR RussiaRSX17.9118.0017.77+3.11%13.46M03/03 
 SPDR Energy Select Sector FundXLE78.76079.23078.170+0.37%12.16M03/03 
 SPDR Barclays High Yield BondJNK39.460039.600039.4600-0.30%11.65M03/03 
 iShares MSCI EMEEM40.350040.490040.3500-0.81%10.68M03/03 
 Vanguard FTSE Emerging MarketsVWO41.360041.490041.3100-0.91%10.30M03/03 
 SPDR - Health CareXLV72.230072.860071.8700-0.91%10.06M03/03 
 VelocityShares 3X Inv. Natural GasDGAZ7.547.827.32-0.66%9.30M03/03 
 iShares H/Y Corporate BondHYG91.20091.40091.120-0.28%8.85M03/03 
 SPDR Select Sector - TechnologyXLK43.1443.3942.95-0.67%8.47M03/03 
 iShares 20+ Yr TreasuryTLT126.410127.370126.380-0.36%8.31M03/03 
 Market Vectors Junior Gold MinersGDXJ25.860026.520025.6900-1.11%8.01M03/03 
 Industrial Sector SPDR TrustXLI57.650057.890057.4200-0.64%7.42M03/03 
 WisdomTree Intl Hedged Equity FundHEDJ64.1964.5163.83-0.70%7.10M03/03 
 SPDR S&P Oil &Gas Explor & ProductXOP50.5951.1249.95+1.30%6.78M03/03 
 iShares MSCI BelgiumEWK17.2917.3617.22-0.75%6.60M03/03 
 Direxion Daily Gold Miners Bear 2XDUST14.8715.0913.55+4.94%6.55M03/03 
 Market Vectors Oil ServicesOIH34.910035.210034.6500+0.34%6.01M03/03 
 SPDR - Consumer StaplesXLP49.910050.110049.6900-0.38%5.70M03/03 
 Vanguard MSCI EUVGK55.510055.805055.3400-0.82%5.56M03/03 
 SPDR Consumer Discr. Select SectorXLY76.67076.75076.141-0.27%5.36M03/03 
 PowerShares FT RAFI Emerging MrktPXH19.0819.1219.01-0.37%5.07M03/03 
 iShares Russell 2000 IndexIWM122.75123.19122.26-0.58%4.99M03/03 
 iShares FTSE/Xinhua China 25 IndexFXI42.700042.820042.5600-2.62%4.91M03/03 
 iShares Inv G BondLQD120.35120.77120.34-0.06%4.74M03/03 
 iShares Brazil IndexEWZ34.230034.690034.1700-0.78%4.72M03/03 
 Vanguard Europe PacificVEA40.3340.4840.23-0.57%4.56M03/03 
 HOLDRS Merrill Lynch SemiconductorSMH57.5158.2757.40-1.64%4.51M03/03 
 WisdomTree India Earnings FundEPI24.3224.3724.27-0.04%4.38M03/03 
 Vanguard ReitVNQ83.69083.92582.970-0.19%4.29M03/03 
 iShares DJSU Home ConstructionITB27.2327.5827.08-1.55%4.07M03/03 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST9.579.778.91+3.15%3.97M03/03 
 iPath Goldman Sachs Crude Oil TROIL11.1811.3010.97+0.99%3.89M03/03 
 iShares S&P Global UtilitiesJXI47.1347.3346.81-0.21%3.88M03/03 
 iShare MSCI GermanyEWG29.490029.730029.3800-1.11%3.65M03/03 
 db-X MSCI EAFE Currency-Hedged EqDBEF29.5429.6629.41-0.74%3.60M03/03 
 iShares MSCI Eafe Index FundEFA64.80065.04564.630-0.61%3.53M03/03 
 Alerian MLPAMLP16.9717.0016.83+0.71%3.36M03/03 
 WisdomTree Japan Total DividendDXJ53.8953.9453.66-0.65%3.27M03/03 
 SPDR S&P HomebuildersXHB35.9436.3535.82-1.26%3.23M03/03 
 iShares MSCI IndiaINDA33.6133.6433.50+0.27%3.19M03/03 
 PowerShares S&P 500 Low VolatilitySPLV38.1638.2837.96-0.21%3.08M03/03 
 iShares MSCI EMUEZU38.6738.9338.55-1.02%2.87M03/03 
 ProShares Trust UltraPro QQQTQQQ112.66113.61110.54-1.43%2.67M03/03 
 Vanguard Total Bond MarketBND82.5582.7182.53-0.12%2.65M03/03 
 UltraPro Short QQQSQQQ24.8625.3324.68+1.39%2.62M03/03 
 iShares S&P Global Cons.Discr.RXI91.2691.9191.00-0.86%2.46M03/03 
 iShares MSCI UKEWU18.950019.020018.9000-0.94%2.45M03/03 
 Direxion Daily Russia Bear 3XRUSS11.4311.6911.22-8.85%2.45M03/03 
 iShares Trust DJ US Real EstateIYR79.19079.41578.670-0.30%2.39M03/03 
 iShares COMEX Gold TrustIAU11.6411.7511.62-0.09%2.36M03/03 
 ProShares Short S&P500SH21.1221.2221.08+0.43%2.35M03/03 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG27.0029.0026.38-3.40%2.29M03/03 
 ProShares Ultra DJ-UBS Crude OilUCO8.34008.47008.1300+1.83%2.23M03/03 
 iShares S&P US Preferred StockPFF40.0340.0439.95+0.10%2.21M03/03 
 SPDR KBW Regional BankingKRE40.3440.5840.20-0.40%2.17M03/03 
 iShares MSCI Switzerland IndexEWL33.0533.3032.98-0.78%2.13M03/03 
 iShares MSCI Italy Capped FundEWI14.720014.800014.6401-1.41%2.13M03/03 
 FirstTrust Value Line DividendFVD24.3124.3824.21-0.21%2.12M03/03 
 iShares MSCI ACWI Index FundACWI60.8361.1160.64-0.52%1.98M03/03 
 PowerShares Senior Loan PortfolioBKLN24.1024.1824.10-0.25%1.83M03/03 
 PowerShares EM Sovereign DebtPCY28.4628.5328.45-0.04%1.77M03/03 
 Direxion Energy Bear 3X SharesERY19.9620.4119.59-1.04%1.75M03/03 
 Direxion Daily Russia Bull 3XRUSL26.0926.4925.57+9.12%1.73M03/03 
 iShares Russell Midcap ValueIWS75.6875.8175.35-0.33%1.71M03/03 
 Direxion Financial Bear 3X SharesFAZ12.2312.4312.16+0.74%1.69M03/03 
 iShares NASDAQ BiotechIBB337.92339.74333.97-0.54%1.68M03/03 
 Direxion Energy Bull 3X SharesERX57.3458.3956.10+1.00%1.67M03/03 
 iShares Core MSCI Emerging MarketsIEMG48.6448.7848.62-0.65%1.61M03/03 
 PowerShares db Gold FundDGL39.7540.1039.69-0.18%1.61M03/03 
 iShares MSCI Hong KongEWH21.900021.925021.8650+0.09%1.59M03/03 
 iShares Barclays TIPS Bond FundTIP113.37113.46113.19+0.14%1.58M03/03 
 SPDR DJ Euro STOXX 50FEZ38.9639.1838.80-0.97%1.51M03/03 
 iShares Russell 1000 GrowthIWF100.84101.04100.32-0.38%1.51M03/03 
 JPMorgan Alerian MLP IndexAMJ44.4544.5543.97+0.73%1.50M03/03 
 PowerShares High Yield Corp BondPHB19.1619.1819.14-0.01%1.49M03/03 
 db X-trackers MSCI Europe HdgdDBEU28.6728.8028.55-0.86%1.44M03/03 
 iShares US FinancialsIYF90.1590.3389.67-0.31%1.44M03/03 
 Vanguard S&P 500VOO193.64194.02192.69-0.43%1.39M03/03 
 US Natural Gas FundUNG13.710013.840013.5500+0.29%1.37M03/03 
 iShares Russell 2000 ValueIWN102.09102.47101.68-0.45%1.37M03/03 
 ProShares Short VIX S-T FutSVXY64.9866.0963.22-2.23%1.37M03/03 
 SPDR MidCap Trust Series IMDY274.78276.00273.76-0.55%1.36M03/03 
 iShares S&P Europe 350IEV44.9745.2144.84-0.86%1.36M03/03 
 iShares Taiwan IndexEWT15.940015.955015.8750-0.44%1.34M03/03 
 iShares MSCI USA Min VolatilityUSMV41.7341.8541.55-0.39%1.32M03/03 
 Vanguard FTSE All World X USVEU49.3249.5149.23-0.60%1.31M03/03