Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 Alibaba60.1361.6360.00-1.65-2.67%9.02M19:08:48 
 Allergan273.07277.33271.83-6.70-2.39%1.54M19:08:48 
 Alphabet698.82705.00691.25-8.03-1.14%1.96M19:08:19 
 Alphabet Inc C676.25682.95668.87-7.87-1.15%1.88M19:07:46 
 Amazon.com495.50501.99484.00+5.02+1.02%4.75M19:08:53 
 American Airlines Group36.5637.2236.35-0.56-1.51%4.07M19:08:51 
 Amgen141.19143.49140.72-3.62-2.50%2.55M19:08:49 
 Apple93.3694.7292.59-0.91-0.97%31.20M19:08:50 
 AT&T36.1036.3536.03-0.33-0.91%23.40M19:08:48 
 Baidu141.19143.42139.94-2.59-1.80%2.06M19:08:53 
 Bank of America11.1211.5511.11-0.86-7.18%240.19M19:08:40 
 Berkshire Hathaway B124.80124.92124.05-1.78-1.41%3.11M19:08:48 
 Biogen Inc245.50250.02243.10-6.70-2.66%1.34M19:08:42 
 Boeing106.02113.40102.10-10.34-8.89%26.47M19:08:43 
 Caterpillar60.7762.3160.52-1.37-2.21%3.87M19:08:46 
 Celgene99.51102.1599.24-3.65-3.54%4.31M19:08:48 
 Chevron81.1483.1580.64-1.90-2.29%7.23M19:08:47 
 Cisco24.7424.7724.09+2.23+9.91%66.30M19:08:53 
 Citigroup34.9536.1534.89-2.46-6.58%27.97M19:08:44 
 Comcast55.3355.9054.70-0.48-0.86%9.78M19:08:53 
 Exxon Mobil77.8479.3677.59-1.51-1.90%10.12M19:08:40 
 Facebook100.50105.1198.88-0.50-0.50%28.24M19:08:54 
 General Electric27.3028.0327.26-1.00-3.53%54.62M19:08:45 
 General Motors26.9328.0926.91-0.78-2.81%13.28M19:08:50 
 Gilead86.8588.4186.01-0.95-1.08%7.56M19:08:53 
 Halliburton28.1029.3428.01-1.49-5.04%6.27M19:08:48 
 Home Depot113.11114.00112.22-1.22-1.07%3.66M19:08:46 
 IBM117.52119.66117.32-2.67-2.22%4.21M19:08:48 
 Intel27.9628.1927.68-0.27-0.96%14.09M19:08:50 
 J&J100.95101.3499.98-0.78-0.77%6.42M19:08:49 
 JPMorgan53.1353.9153.01-2.39-4.30%24.44M19:08:44 
 McDonald`s116.52117.48115.65-1.02-0.87%4.07M19:08:50 
 Medtronic72.5273.7172.13-1.64-2.21%3.11M19:08:48 
 Merck&Co48.6149.3948.51-0.92-1.86%5.98M19:08:50 
 Micron9.549.959.52-0.36-3.64%16.53M19:08:48 
 Microsoft49.1349.4948.51-0.58-1.18%26.98M19:08:53 
 Netflix84.4488.3984.11-4.01-4.53%13.27M19:08:53 
 Oracle34.6935.1134.58-0.51-1.45%8.99M19:08:48 
 Pfizer28.9929.3428.89-0.50-1.70%22.20M19:08:42 
 Priceline.com1,036.921,059.861,028.81+4.15+0.40%664.15K19:07:37 
 Procter&Gamble80.0480.9979.64-1.58-1.94%7.30M19:08:48 
 Qualcomm42.6443.0842.24-0.32-0.75%6.41M19:08:48 
 Schlumberger67.2868.2066.10-0.45-0.66%5.72M19:08:48 
 Tesla153.17163.22147.00+9.50+6.61%11.08M19:08:34 
 Twitter Inc14.3014.7913.91-0.68-4.54%28.74M19:08:49 
 Verizon49.7050.1049.47-0.28-0.57%12.91M19:08:46 
 Wal-Mart Stores65.2865.7564.78-0.51-0.78%6.12M19:08:44 
 Walt Disney89.7989.9787.00+0.94+1.06%10.51M19:08:43 
 Wells Fargo&Co44.9945.4844.50-1.18-2.56%18.64M19:08:47 
 Yahoo!26.4526.9726.16-0.65-2.40%6.38M19:08:48 

Stock Market News 

Stock Markets Analysis & Opinion 

Nicholas Santiago
European Banks Are Sick
By Nicholas Santiago - Feb 11, 2016

What's going on with European bank stocks? As you may know, the leading European banks are now trading below their 2009 lows -- not a healthy sign for global stock markets. Leading financials like as ...

Chris Kimble
5-Year Bull Trend Is Ending
By Chris Kimble - Feb 11, 2016

The Power of the Pattern would describe a bull trend based upon a series of higher lows and higher highs. Using this definition, the broadest of indices in the states are “breaking 5-year rising...

Estimize
Earnings Watch: Activision
By Estimize - Feb 11, 2016

Activision Blizzard, Inc. (ATVI) Information Technology - Software | Reports February 11, After Market Closes Key Takeaways The Estimize consensus is calling for EPS of $0.89 and revenue of $2.22 ...

Earnings Calendar 

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, February 11, 2016
AIG (AIG) -- /  -0.92 -- /  14.00B 64.88B
ASX (ASX) -- /  -- -- /  343.6M 7.51B
Activision Blizzard (ATVI) -- /  0.86 -- /  2.20B 22.05B
Advance Auto Parts (AAP) 1.22 /  1.2 2.03B /  2.10B 10.15B
Air Arabia PJSC (AIRA) -- /  0.02 -- /  953.8M 5.79B
Allegion PLC (ALLE) 0.89 /  0.73 545.4M /  570.3M 5.26B
Amadeus Fire AG (AMDG) -- /  0.8 -- /  -- 317.09M
Anglo american plc (AGLJ) -- /  -- -- /  14.53B
Arabtec Holding (ARTC) -- /  -0.03 -- /  2.19B 5.22B
Ashok Leyland (ASOK) -- /  0.62 -- /  31.29B 248.59B
BWP Trust (BWP) -- /  -- -- /  71.43M 1.94B
Bank of India (BOI) -- /  4.4 -- /  42.93B 73.40B
Barco (BAR) -- /  -- -- /  -- 724.85M
Bharat Heavy Electricals (BHEL) -- /  0.52 -- /  75.49B 313.29B
Boliden AB (BOL) -- /  1.89 -- /  10.03B 33.51B
BorgWarner (BWA) 0.75 /  0.72 2.12B /  1.95B 6.80B
CBS (CBS) -- /  0.92 -- /  3.82B 20.40B
CI Financial Corp (CIX) -- /  0.53 -- /  496.4M 7.84B
Canaccord Genuity (CF) -- /  -- -- /  207.7M 414.36M
Canaccord Genuity Group Inc (CFIN) -- /  -- -- /  199.0M
Cenovus Energy (CVE) -0.53 /  -0.06 -- /  4.40B 8.09B
Cenovus Energy Inc (CVE) -- /  -0.21 -- /  3.19B 11.26B
Coal India (COAL) -- /  5 -- /  177.7B 1,981.76B
Coca-Cola Enterprises (CCE) -- /  -- -- /  1.67B
Coca-Cola Enterprises (CCE) 0.53 /  0.51 1.63B /  1.66B 10.80B
Cochlear (COH) -- /  -- -- /  468.0M 5.21B
Concordia Healthcare (CXR) -- /  2.03 -- /  186.7M 1.82B
Concordia Healthcare Corp (CXRX) -- /  -- -- /  171.6M
DNO International (DNO) -- /  -0.01 -- /  88.86M 6.49B
DaVita (DVA) -- /  0.97 -- /  3.50B 13.43B
Dun&Bradstreet (DNB) -- /  2.84 -- /  504.8M 3.25B
Edenred (EDEN) -- /  -- -- /  572.0M 3.58B
FLIR Systems (FLIR) 0.51 /  0.48 437.6M /  428.3M 3.94B
FLSmidth&Co (FLS) -- /  3.14 -- /  5.26B 11.13B
Fila Korea (081660) -- /  -- -- /  209.6M 1,087.83B
Goodman Group (GMG) -- /  0.2 -- /  -- 10.44B
Great-West Lifeco (GWO) -- /  0.71 -- /  8.53B 32.55B
Grupa KĘTY SA (KTY) -- /  -- -- /  502.4M 2.70B
Henderson (HGGH) -- /  -- -- /  300.7M 2.79B
Henderson Group (HGG) -- /  -- -- /  309.0M
Hero MotoCorp (HROM) -- /  36.64 -- /  68.49B 510.32B
Hrvatske Telekom (HT) -- /  -- -- /  -- 11.47B
Huhtamaki Oyj (HUH1V) -- /  0.4 -- /  693.3M 3.27B
IAG (IAG) -- /  0.06 -- /  1.79B 3.86B
Incyte (INCY) 0.29 /  0.09 243.8M /  221.3M 13.45B
Interfor Corp (IFP) -- /  -0.06 -- /  416.4M 675.09M
KEPCO Eng & Const (052690) -- /  -- -- /  183.8M 1,087.36B
Kangwon Land (035250) -- /  -- -- /  409.3M 8,814.35B
Kellogg (K) 0.79 /  0.75 3.12B /  3.20B 25.11B
Kemira Oyj (KRA1V) -- /  0.15 -- /  614.0M 1.58B
Kinnevik B (KINVBs) -- /  -- -- /  --
Korea Investment Holdings (071050) -- /  -- -- /  257.6M 2,766.86B
L`Oreal (OREP) -- /  -- -- /  12.91B 84.52B
Legrand (LEGD) -- /  0.54 -- /  1.24B 12.29B
Liberty Global (LBTYA) -- /  0.05 -- /  4.55B 28.10B
Liberty Global C (LBTYK) -- /  0.05 -- /  4.55B 28.10B
Manulife (MFC) 0.42 /  0.33 10.39B /  12.65B 24.52B
Manulife Financial (MFC) -- /  0.45 -- /  13.02B 34.13B
Mirvac Group (MGR) -- /  0.05 -- /  314.7M 6.66B
Molson Coors Brewing (TAP) 0.49 /  0.5 844.4M /  883.9M 17.82B
Mosaic (MOS) 0.53 /  0.44 2.16B /  2.35B 8.26B
NCsoft Corp (036570) -- /  3,237.96 -- /  263.5M 5,229.77B
NICE-Systems (NICE) 1.09 /  1.03 273.6M /  268.1M 3.35B
Nice (NICE) -- /  3.08 -- /  259.5M 12.98B
Nielsen Holdings (NLSN) 0.82 /  0.8 1.62B /  1.61B 16.54B
Nokia (NOK) 0.15 /  0.15 3.6B /  4.19B 32.79B
Nokia Oyj (NOKIA) -- /  0.12 -- /  7.31B 29.04B
Norwegian Air Shuttle (NWC) -- /  -3.81 -- /  5.16B 9.38B
Oil & Natural Gas (ONGC) -- /  8.42 -- /  227.0B 1,826.60B
Orkla (ORK) -- /  0.84 -- /  9.15B 69.03B
Outokumpu Oyj (OUT1V) -- /  -0.14 -- /  1.51B 880.22M
PKC Group Oyj (PKC1V) -- /  0.25 -- /  237.9M 344.81M
PepsiCo (PEP) 1.06 /  1.06 18.59B /  18.70B 142.22B
Pernod Ricard (PERP) -- /  -- -- /  3.99B 26.43B
Precision Drilling (PD) -- /  -0.14 -- /  355.7M 1.11B
Precision Drilling (PDS) -0.06 /  -0.06 345M /  418.8M 799.19M
Publicis Groupe (PUBP) -- /  -- -- /  5.13B 11.73B
Ramirent Oyj (RMR1V) -- /  0.1 -- /  164.5M 590.23M
Renaissance Svcs (RSC) -- /  -- -- /  -- 43.31M
Republic Services (RSG) -- /  0.49 -- /  2.29B 15.38B
Reynolds American (RAI) 0.48 /  0.5 3.05B /  3.04B 67.83B
Rio Tinto (RIO) -- /  -- -- /  -- 47.54B
Rio Tinto (RIO) -- /  -- -- /  18.94B 32.74B
SBI (SBI) -- /  4.3 -- /  187.5B 1,234.28B
Shire (SHPG) -- /  2.86 6.4B /  1.70B 30.60B
Shire (SHP) -- /  0.57 -- /  1.74B 21.07B
Sino Land (0083) -- /  -- -- /  -- 61.18B
Sinopac Fhc (2890) -- /  0.3 -- /  6.69B 90.38B
TELUS Corp (TU) 0.54 /  0.34 3.22B /  3.25B 17.17B
TELUS Corporation (T) -- /  0.46 -- /  3.26B 23.90B
TMX Group (X) -- /  0.88 -- /  183.6M 2.02B
Tata Motors (TAMO) -- /  8.05 -- /  668.9B 955.62B
Tata Motors (TTM) -- /  -- -- /  -- 14.08B
Teck Resources (TCK) 0.03 /  -- 2.14B /  2.13B 2.27B
Teck Resources (TCKb) -- /  0.08 -- /  2.06B 2.59B
Teva (TEVA) 1.32 /  1.29 4.88B /  4.80B 59.45B
Teva (TEVA) -- /  4.61 -- /  4.72B 230.42B
The Basic House (084870) -- /  -- -- /  215.1M 172.28B
Thomson Reuters (TRI) 0.65 /  0.58 3.15B /  3.18B 27.27B
Thomson Reuters (TRI) -- /  0.81 -- /  3.18B 37.96B
Total (TOTF) -- /  0.66 -- /  35.47B 89.64B
Total (TTAT) -- /  -- -- /  41.31B
TotalFinaElf (TOT) 0.88 /  0.67 37.75B /  -- 101.19B
TransCanada (TRP) 0.64 /  0.44 2.85B /  2.71B 24.34B
TransCanada (TRP) -- /  0.61 -- /  2.88B 33.89B
TransForce Inc. (TFI) -- /  0.5 -- /  1.11B 1.97B
Transurban Group (TCL) -- /  -- -- /  786.0M 21.81B
TripAdvisor (TRIP) 0.45 /  0.33 309M /  306.9M 7.84B
Turk Telekom (TTKOM) -- /  0.17 -- /  3.76B 19.36B
Unipol (UNPI) -- /  0.11 -- /  -- 2.27B
Vakiflar Bankasi (VAKBN) -- /  0.22 -- /  1.91B 9.48B
VeriSign (VRSN) -- /  0.78 -- /  267.9M 8.23B
West Fraser Timber (WFT) -- /  0.41 -- /  1.01B 3.43B
Yara International (YAR) -- /  5.84 -- /  27.86B 88.47B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.