Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 Alibaba61.7863.0960.87+0.39+0.64%9.00M10/02 
 Allergan279.77282.32274.05+7.43+2.73%2.99M10/02 
 Alphabet706.85723.22705.39+5.83+0.83%3.02M10/02 
 Alphabet Inc C684.12701.31682.13+6.01+0.89%2.64M10/02 
 Amazon.com490.48504.66486.00+8.41+1.74%6.79M10/02 
 American Airlines Group37.1237.6436.53+0.93+2.57%8.11M10/02 
 Amgen144.81147.13143.96+1.65+1.15%4.27M10/02 
 Apple94.2796.3594.10-0.72-0.76%42.34M10/02 
 AT&T36.4336.7436.26-0.22-0.60%26.88M10/02 
 Baidu143.78149.81142.38+3.10+2.20%4.13M10/02 
 Bank of America11.9812.5411.91-0.22-1.80%227.53M10/02 
 Berkshire Hathaway B126.58129.18126.29-1.14-0.89%4.73M10/02 
 Biogen Inc252.20257.37249.28+2.21+0.88%1.76M10/02 
 Boeing116.36119.46116.27-1.43-1.21%4.89M10/02 
 Caterpillar62.1464.3862.00-1.79-2.80%5.96M10/02 
 Celgene103.16105.98101.17+2.66+2.65%8.02M10/02 
 Chevron83.0483.9081.50+0.12+0.14%12.11M10/02 
 Cisco22.5123.1322.46-0.14-0.62%36.90M10/02 
 Citigroup37.4139.0937.38-0.10-0.27%33.39M10/02 
 Comcast55.8158.1255.76-2.40-4.12%21.77M10/02 
 Exxon Mobil79.3581.4579.28-0.73-0.91%16.61M10/02 
 Facebook101.00103.25100.24+1.46+1.47%45.18M10/02 
 General Electric28.3028.7028.25+0.02+0.07%32.49M10/02 
 General Motors27.7128.6427.69-0.16-0.57%15.16M10/02 
 Gilead87.8089.8587.54+0.55+0.63%13.46M10/02 
 Halliburton29.5930.1629.25+0.01+0.03%7.69M10/02 
 Home Depot114.33116.16114.05+0.47+0.41%5.31M10/02 
 IBM120.19125.29119.84-3.88-3.13%6.47M10/02 
 Intel28.2329.0028.19-0.58-2.01%27.27M10/02 
 J&J101.73102.91101.37-0.24-0.24%9.83M10/02 
 JPMorgan55.5257.4155.47-0.68-1.21%22.39M10/02 
 McDonald`s117.54118.53117.26+0.53+0.45%5.73M10/02 
 Medtronic74.1675.3773.61+1.08+1.48%4.68M10/02 
 Merck&Co49.5350.4149.49+0.37+0.75%11.04M10/02 
 Micron9.9010.289.82-0.08-0.80%22.09M10/02 
 Microsoft49.7150.3949.52+0.43+0.87%38.24M10/02 
 Netflix88.4592.2187.42+2.32+2.69%23.15M10/02 
 Oracle35.2036.1435.14+0.12+0.34%13.37M10/02 
 Pfizer29.4929.9029.31+0.39+1.34%44.71M10/02 
 Priceline.com1,032.771,048.001,002.30+41.48+4.18%970.54K10/02 
 Procter&Gamble81.6283.0081.46-1.02-1.23%10.59M10/02 
 Qualcomm42.9644.5242.90-0.65-1.49%10.04M10/02 
 Schlumberger67.7368.9567.39-0.07-0.10%8.32M10/02 
 Tesla143.67154.97141.74-4.58-3.09%10.41M10/02 
 Twitter Inc14.9815.2814.52+0.58+4.03%41.09M10/02 
 Verizon49.9850.3249.62-0.17-0.34%18.63M10/02 
 Wal-Mart Stores65.7966.5965.65-0.02-0.03%9.71M10/02 
 Walt Disney88.8590.0386.25-3.47-3.76%32.65M10/02 
 Wells Fargo&Co46.1747.2246.11-0.28-0.60%19.89M10/02 
 Yahoo!27.1027.8126.84+0.28+1.04%9.10M10/02 

Stock Market News 

text
Scramble for safety boosts yen, gold and bonds
By Reuters - Feb 10, 2016

By Wayne Cole SYDNEY (Reuters) - Fresh cracks appeared in global markets on Thursday as investors sought the safety of Japanese yen, gold and top-rated bonds while dumping U.S. ...

Stock Markets Analysis & Opinion 

Cam Hui
If I Had To Watch Just 1 Thing
By Cam Hui - Feb 10, 2016

During periods of market turmoil like the one we are experiencing, it's important to keep your eye on the ball and not to get overly distracted. If I had to just had to watch just one thing, it would ...

Ryan Mallory
Swing Trades: GT, HP, KLAC, SAVE, CSX
By Ryan Mallory - Feb 10, 2016

Here’s Today’s Swing-Trading Watch List Short The Goodyear Tire & Rubber Company (O:GT) Short Helmerich & Payne Inc (N:HP) Short KLA-Tencor Corporation (O:KLAC) Long Spirit ...

Earnings Calendar 

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, February 10, 2016
ACC (ACC) -- /  -- -- /  30.25B 237.66B
AGL Energy (AGL) -- /  0.55 -- /  4.85B 12.82B
AGL Resources (GAS) -- /  0.67 -- /  1.48B 7.77B
ARC Resources (ARX) -- /  -0.04 -- /  365.3M 5.85B
ARM Holdings (ARM) 0.08 /  0.08 -- /  261.5M 12.63B
ARM Holdings (ARMH) 0.08 /  0.38 407.9M /  402.0M 19.06B
Abertis (ABE) -- /  0.05 -- /  1.12B 12.16B
Agnico Eagle Mines (AEM) -- /  -- -- /  498.9M 7.22B
Agnico-Eagle Mines (AEM) -- /  0.04 -- /  501.3M 10.00B
Akzo Nobel (AKZO) -- /  0.87 -- /  3.51B 12.97B
Alfa (ALFAA) -- /  0.46 -- /  64.74B 165.85B
Amada (6113) 19.94 /  18.1 -- /  54.80B 374.71B
Ambuja Cements (ABUJ) -- /  -- -- /  24.30B 303.55B
Baidu (BIDU) -- /  1 -- /  18.57B 48.62B
Boral (BLD) -- /  -- -- /  2.29B 3.96B
CAE (CAE) 0.22 /  0.15 616.3M /  551.3M 2.74B
CAE Inc. (CAE) -- /  0.21 -- /  553.7M 3.80B
CSRA Inc (CSRA) 0.48 /  0.4 1.27B /  -- 3.66B
Cargotec Oyj (CGCBV) -- /  0.66 -- /  1.01B 1.46B
Carsales.Com (CAR) -- /  -- -- /  136.2M 2.58B
CenturyLink (CTL) 0.8 /  0.65 4.48B /  -- 13.62B
Cimic Group (CIM) -- /  -- -- /  8.23B 8.62B
Cipla (CIPL) 4.26 /  4.79 -- /  29.05B 432.70B
Cisco (CSCO) -- /  0.54 -- /  11.85B 114.97B
Computershare (CPU) 0.37 /  0.42 -- /  990.2M 5.27B
Coway (021240) -- /  911.81 -- /  539.8M 7,410.93B
Cramo Oyj (CRA1V) -- /  -- -- /  187.4M 747.23M
DSV (DSV) -- /  2.99 -- /  12.63B 48.55B
DTE Energy (DTE) 1.01 /  0.99 2.49B /  2.91B 15.59B
Dongwon F & B (049770) -- /  -- -- /  426.0M 1,287.02B
Dongwon Ind (006040) -- /  -- -- /  333.6M 879.48B
Equifax (EFX) 1.14 /  1.11 666.3M /  663.0M 11.02B
Expedia (EXPE) 0.77 /  1 1.7B /  1.70B 13.92B
FMC (FMC) 0.77 /  0.63 899M /  935.0M 4.61B
Firstservice Co (FSV) -- /  0.38 -- /  409.5M 1.59B
Flavors&Fragrances (IFF) 1.05 /  1.15 715.7M /  747.5M 9.38B
Foosung (093370) -- /  -- -- /  -- 407.48B
GS Holdings (078930) -- /  2,033.45 -- /  3.18B 4,904.43B
GlaxoSmithkline Pharma (GLAX) -- /  13 -- /  -- 274.84B
Grenkeleasing (GLJn) -- /  -- -- /  -- 2.27B
Heidelberger Druckmaschinen (HDDG) -- /  -- -- /  550.0M 424.00M
Heineken (HEIN) -- /  -- -- /  10.53B 41.97B
Henry Schein (HSIC) 1.67 /  1.65 2.85B /  2.82B 12.24B
Hite Jinro (000080) -- /  56 -- /  482.3M 2,178.87B
Hitejinro Holdings (000140) -- /  -- -- /  -- 369.81B
Home Capital Group (HCG) -- /  1.05 -- /  132.3M 1.81B
Humana (HUM) 1.45 /  1.44 -- /  13.62B 23.65B
Hyundai Mipo Dockyard (010620) -- /  1,875 -- /  1.10B 1,356.00B
Iljin Display (020760) -- /  -- -- /  121.4M 136.19B
Intact Financial (IFC) -- /  1.65 -- /  1.93B 10.32B
JGC Corp. (1963) 48.00 /  36.1 -- /  215.4B 426.14B
Just Energy (JE) 0.04 /  -- 1.01B /  --
Just Energy Group (JE) -- /  0.14 -- /  813.1M 1.31B
Keurig Green Mountain (GMCR) 0.83 /  0.99 1.26B /  1.50B 13.38B
Keyera Corp. (KEY) -- /  0.43 -- /  1.07B 5.93B
Kinross Gold (K) -- /  -0.06 -- /  695.4M 3.88B
Kinross Gold (KGC) -0.06 /  -0.05 706.2M /  664.1M 2.80B
Korean Air Lines Co (003490) -- /  -1,299.88 -- /  2.86B 1,881.04B
Kuwait Finance House (KFIN) -- /  -- -- /  -- 2.26B
LivePerson (LPSN) 0.07 /  0.04 59.15M /  59.61M 289.41M
Liveperson (LPSN) -- /  -- -- /  231.1M
Mediobanca (MDBI) -- /  0.14 -- /  444.0M 5.29B
Mesoblast (MSB) -- /  -- -- /  16.20M 456.12M
Mobile Telecom (ZAIN) -- /  -- -- /  -- 1.49B
Mullen Group (MTL) -- /  0.17 -- /  322.3M 1.22B
Mylan (MYL) 1.22 /  1.28 2.5B /  2.71B 24.96B
Natixis (CNAT) -- /  0.07 -- /  2.12B 12.07B
Nemak SAB de CV (NEMAKA) -- /  0.21 -- /  18.68B 70.80B
New Firstservice Corp (FSV) 0.28 /  -- 316.1M /  311.2M
Nippon Paper Industries (3863) -0.63 /  -- -- /  -- 214.14B
Nissan Motor (7201) -- /  28.89 -- /  2,714.8B 4,454.26B
OZ Minerals (OZL) -- /  -- -- /  516.2M 1.27B
Odakyu Electric Railway (9007) 12.08 /  5.08 -- /  129.2B 904.29B
Oreilly (ORLY) 2.19 /  2.08 1.95B /  1.91B 23.31B
Pacific Metals (5541) -- /  -- -- /  13.85B 53.84B
Pioneer Natural Resources (PXD) -0.18 /  -0.3 1.07B /  837.8M 17.97B
Prudential Financial (PRU) 1.94 /  2.3 13.25B /  10.98B 28.55B
Raysut Cement (RAYC) -- /  0.03 -- /  -- 192.00M
Realty Income (O) -- /  0.26 263.7M /  268.5M 14.07B
Richtek (6286) -- /  2.73 -- /  3.24B 28.52B
Rural Electrification (RURL) -- /  14.99 -- /  22.02B 170.09B
Sampo Oyj A (SAMAS) -- /  0.7 -- /  1.13B 21.74B
Sapporo Holdings (2501) 10.76 /  -- -- /  287.0B 196.20B
Sealed Air (SEE) 0.76 /  0.5 1.75B /  1.78B 7.98B
Showa Denko K.K. (4004) -- /  -- -- /  418.5B 172.17B
Showa Shell Sekiyu K.K. (5002) -- /  -- -- /  624.0B 347.08B
Skycity Entertainment (SKC) -- /  -- -- /  447.0M
Smart REIT (SRU_u) -- /  -- -- /  -- 4.01B
Softbank Corp (SFTBF) -- /  0.64 -- /  18.32B 49.44B
Softbank Corp. (9984) -- /  77.85 -- /  2,213.1B 5,526.64B
Solidere A (SOLA) -- /  -- -- /  -- 1.70B
Solidere B (SOLB) -- /  -- -- /  -- 1.70B
Spar Nord Bank (SPNO) -- /  -- -- /  761.5M 6.28B
Stockland (SGP) -- /  -- -- /  1.06B 9.39B
Sun Life Financial (SLF) 0.98 /  0.63 5.57B /  5.60B 16.76B
Sun Life Financial (SLF) -- /  0.87 -- /  5.82B 23.23B
Tata Chemicals (TTCH) -- /  -- -- /  47.78B 89.22B
Tata Global Beverages (TAGL) -- /  -- -- /  21.63B 74.69B
Telecom (TEO) -- /  0.44 -- /  1.04B 1.60B
Telecom Argentina (TEC2) -- /  0.93 -- /  10.92B 22.80B
Telenet (TNET) -- /  0.48 -- /  454.5M 4.98B
Telenor (TEL) -- /  2.5 -- /  32.81B 185.58B
Tesla (TSLA) -0.87 /  0.12 1.75B /  1.82B 19.41B
Time Warner (TWX) 1.06 /  1.01 7.08B /  7.56B 50.54B
Tofas Oto. Fab. (TOASO) 0.51 /  0.3 2.97B /  2.80B 9.95B
Tokyu Corp. (9005) 10.81 /  2.82 -- /  283.5B 1,137.26B
Toppan Printing (7911) -- /  -- -- /  391.2B 668.64B
UBI Banca (UBI) -- /  0.04 -- /  836.4M 3.17B
Uni-Select Inc. (UNS) -- /  0.73 -- /  270.8M 1.31B
Whole Foods Market (WFM) 0.46 /  0.4 4.83B /  -- 9.53B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.