x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 AbbVie60.02060.65058.810-1.600-2.60%11.72M07/12 
 Alibaba91.0891.6589.50+0.68+0.75%13.11M07/12 
 Allergan189.59190.51184.75-1.35-0.71%6.65M07/12 
 Alphabet791.47792.00773.53+15.29+1.97%2.01M07/12 
 Alphabet Inc C771.19771.35755.80+12.08+1.59%1.73M07/12 
 Amazon.com770.42770.42755.99+5.70+0.75%3.60M07/12 
 American Airlines48.6548.9446.52+2.22+4.78%10.10M07/12 
 Amgen141.19143.87139.66-3.92-2.70%6.99M07/12 
 Apple111.03111.19109.16+1.08+0.98%29.68M07/12 
 AT&T40.4440.4939.44+1.08+2.76%32.46M07/12 
 Baidu169.33169.54164.46+4.16+2.52%1.83M07/12 
 Bank of America22.5422.5521.95+0.38+1.69%166.41M07/12 
 Biogen Inc285.30288.97280.50-5.86-2.01%1.94M07/12 
 Celgene112.66114.89110.05-4.73-4.03%10.01M07/12 
 Chevron114.43114.48112.82+1.67+1.48%5.39M07/12 
 Cisco29.9530.0429.32+0.62+2.11%29.15M07/12 
 Citigroup59.0359.1657.90+1.11+1.92%29.02M07/12 
 Coca-Cola41.2841.2840.51+0.71+1.75%10.83M07/12 
 Comcast69.3369.4368.07+0.63+0.92%10.05M07/12 
 Delta Air Lines51.0951.3249.18+1.66+3.36%10.42M07/12 
 Exxon Mobil88.0688.1587.20+0.50+0.57%10.61M07/12 
 Facebook117.95117.95116.57+0.64+0.55%21.71M07/12 
 Fitbit Inc7.968.237.96-0.01-0.19%8.19M07/12 
 General Electric31.6031.6030.93+0.43+1.38%32.25M07/12 
 Gilead72.7872.9071.55+0.31+0.43%12.75M07/12 
 Home Depot132.46133.06128.74+3.72+2.89%6.26M07/12 
 IBM164.70165.18160.39+4.35+2.71%3.71M07/12 
 Intel35.5035.5734.46+0.78+2.25%20.79M07/12 
 J&J111.08111.75109.32-0.98-0.87%10.23M07/12 
 JPMorgan84.0384.0982.85+0.34+0.41%18.58M07/12 
 McDonald’s119.88120.13118.47+0.63+0.53%3.38M07/12 
 Merck&Co60.0260.0558.62-0.26-0.43%11.67M07/12 
 Microsoft61.3761.3759.80+1.42+2.37%29.37M07/12 
 Oracle40.2940.3739.49+0.82+2.08%13.63M07/12 
 Pfizer31.1731.3330.61-0.39-1.24%38.76M07/12 
 Priceline.com1,527.041,527.751,501.87+22.22+1.48%384.91K07/12 
 Procter&Gamble84.1484.2782.73+1.23+1.48%8.42M07/12 
 Qualcomm68.3468.3466.96+0.89+1.32%6.81M07/12 
 Regeneron Pharma362.01366.57348.82-6.94-1.88%1.68M07/12 
 Schlumberger84.3484.7983.57+0.38+0.45%4.47M07/12 
 Tesla193.15193.39185.00+7.30+3.93%5.44M07/12 
 Twitter Inc19.4719.5518.20+1.24+6.80%31.27M07/12 
 Verizon51.3751.4350.44+1.01+2.01%15.86M07/12 
 Visa79.3179.4977.26+2.20+2.85%12.60M07/12 
 Wal-Mart Stores70.5970.6569.90+0.73+1.04%6.74M07/12 
 Walt Disney101.94102.07100.44+1.28+1.27%11.39M07/12 
 Wells Fargo&Co57.2557.2855.24+1.70+3.06%45.86M07/12 
 Williams31.6031.7430.63+0.41+1.31%5.05M07/12 
 Yahoo!40.5240.5739.75+0.55+1.38%7.05M07/12 

Stock Market News

text
Asia shares at 1-month peak, bonds bet on ECB support By Reuters - Dec 07, 2016

By Wayne Cole SYDNEY (Reuters) - Asian shares hopped higher on Thursday after Wall Street strode to new records and bonds rallied on wagers the European Central Bank would extend ...

Stock Markets Analysis & Opinion

Tim Ord
SPY Technicals By Tim Ord - Dec 07, 2016

SPX Monitoring purposes; Long SPX on 11/30/16 at 2198.81. Monitoring purposes Gold: Covered on 11/9/19 at 24.59 = gain .07%: Short GDX 11/2/16 at 24.78. Long-term trend monitor purposes: Short SPX on...

Mike Paulenoff
Emini Grinds Toward Major Swing Target By Mike Paulenoff - Dec 07, 2016 1

Similar to the post-Brexit upleg, which exhibited very little selling pressure at various price peaks along the way from 1981.50 to 2190, the post-election advance from 2028.50 to 2213.75 also ...

Charles Sizemore
Searching For Value In The REIT Rubble By Charles Sizemore - Dec 07, 2016

Leave it to the stock market to do the exact opposite of what you expect it to do. Following Donald Trump’s surprise win, stocks have spent the past three weeks pushing higher. Ironically, given...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, December 7, 2016
Astro Malaysia (ASTR) -- /  0.03 -- /  1.43B 13.81B
Brown Forman (BFb) 0.5 /  0.5 830M /  1.10B 18.09B
Costco (COST) 1.17 /  1.19 27.47B /  27.57B 66.01B
Dollarama Inc (DOL) -- /  0.86 -- /  664.0M 11.74B
H&R Block (HRB) -0.67 /  -0.67 131M /  132.1M 4.97B
HDFC Bank (HDBK) -- /  15.45 -- /  90.82B 3,016.62B
Sberbank (SBER) -- /  5.81 -- /  -- 3,615.58B
Sberbank Rossii Pref (SBER_p) -- /  5.81 -- /  -- 3,615.58B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.