Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 Alibaba66.1269.3066.02-3.95-5.64%18.48M31/08 
 Allergan303.74312.64301.02-4.27-1.39%2.27M31/08 
 Amazon.com512.89519.41509.07-5.12-0.99%3.00M31/08 
 American Airlines Group38.9839.7638.62+0.36+0.93%12.41M31/08 
 Amgen151.78156.35151.30-4.11-2.64%4.35M31/08 
 Apple112.76114.53112.00-0.53-0.47%56.23M31/08 
 AT&T33.2033.2833.01-0.09-0.27%22.29M31/08 
 Baidu147.25153.34146.10-4.88-3.21%3.38M31/08 
 Bank of America16.3416.3816.18-0.02-0.12%66.70M31/08 
 Berkshire Hathaway B134.04135.50133.42-1.70-1.25%5.58M31/08 
 Biogen Inc297.30304.51296.47-6.39-2.10%1.64M31/08 
 Boeing130.68132.70130.39-2.56-1.92%4.23M31/08 
 Caterpillar76.4476.7774.90+0.49+0.65%7.02M31/08 
 Celgene118.08123.60117.32-5.96-4.80%7.12M31/08 
 Chevron80.9981.0877.92+0.56+0.70%16.88M31/08 
 Cisco25.8826.1125.74-0.12-0.46%32.39M31/08 
 Citigroup53.4853.6652.72+0.20+0.38%20.63M31/08 
 Comcast56.3356.7555.96-0.45-0.79%10.62M31/08 
 Exxon Mobil75.2475.5573.30+0.17+0.23%19.57M31/08 
 Facebook89.4391.0588.89-1.58-1.74%32.85M31/08 
 General Electric24.8224.9824.58-0.34-1.35%37.01M31/08 
 General Motors29.4429.6929.02+0.44+1.52%16.28M31/08 
 Gilead105.07108.33104.63-2.71-2.51%11.74M31/08 
 Google647.82664.41646.35-11.87-1.80%1.95M31/08 
 Google Inc C618.25635.80617.68-12.13-1.92%2.18M31/08 
 Halliburton39.3539.8037.36+0.94+2.45%14.15M31/08 
 Home Depot116.46117.49115.93-1.06-0.90%5.44M31/08 
 IBM147.89148.40146.26-0.09-0.06%4.09M31/08 
 Intel28.5429.1328.16+0.12+0.42%42.40M31/08 
 J&J93.9895.1793.58-1.19-1.25%9.08M31/08 
 JPMorgan64.1064.3563.47-0.03-0.05%14.22M31/08 
 McDonald`s95.0295.8894.85-1.23-1.28%5.09M31/08 
 Medtronic72.2974.1671.99-1.27-1.73%7.46M31/08 
 Merck&Co53.8555.3053.62-1.52-2.75%12.92M31/08 
 Micron16.4116.6915.46+0.45+2.82%32.92M31/08 
 Microsoft43.5243.9343.10-0.41-0.93%34.44M31/08 
 Netflix115.03117.00113.76-2.60-2.21%17.01M31/08 
 Oracle37.0937.5136.93-0.37-0.99%15.35M31/08 
 Pfizer32.2232.7231.96-0.44-1.35%32.03M31/08 
 Priceline.com1,248.641,264.981,243.47-10.75-0.85%467.83K31/08 
 Procter&Gamble70.6771.0070.30-0.54-0.76%9.52M31/08 
 QUALCOMM56.5857.2656.35-0.39-0.68%9.90M31/08 
 Schlumberger77.3777.7174.61+1.81+2.40%17.01M31/08 
 Tesla249.06254.95245.51+0.58+0.23%4.70M31/08 
 Twitter Inc27.7928.4927.35+0.96+3.58%30.75M31/08 
 Verizon46.0146.1045.61-0.06-0.13%14.79M31/08 
 Wal-Mart Stores64.7365.0064.29-0.21-0.32%8.18M31/08 
 Walt Disney101.88102.46100.91-0.60-0.59%8.52M31/08 
 Wells Fargo&Co53.3353.5653.06-0.21-0.39%13.84M31/08 
 Yahoo!32.2432.9932.23-0.90-2.72%13.61M31/08 

Stock Market News 

text
Asian shares nervous ahead of China data
By Reuters - Sep 01, 2015

By Lisa Twaronite TOKYO (Reuters) - Asian shares were skittish in early on Tuesday after logging their worst month in three years and the dollar struggled as investors braced for ...

Stock Markets Analysis & Opinion 

Nicholas Santiago
The Chicago Cubs Vs. Stocks
By Nicholas Santiago - Aug 31, 2015

Who would ever think that the Chicago Cubs baseball ball team would have anything to do with the stock market? However, when you look back, the team's performance really does appear to have signaled ...

Gregory W. Harmon
J.C. Penney: After The Fall
By Gregory W. Harmon - Aug 31, 2015

The stock market has been a volatile place the last week or so. After a period of 6 months of the lowest volatility ever, that may not come as a surprise. A new week and a settled market (for a day at...

Chris Kimble
Forget SPX, Watch This
By Chris Kimble - Aug 31, 2015

We live in a highly correlated world when it comes to stock-market trends. As the Dow was falling 1,000 points a week ago today, the Power of the Pattern reflected that many of the key markets around ...

Earnings Calendar 

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, August 31, 2015
Adaro Energy (ADRO) -- /  -- -- /  -- 19,031.65B
Antar Chile (ANT) -- /  -- -- /  -- 3,160.07B
Bezeq (BEZQ) -- /  0.14 -- /  2.57B 19.81B
C.A.T. Oil AG (O2C) -- /  0.08 -- /  78.31M 344.15M
DIeteren SA (IETB) -- /  -- -- /  -- 1.81B
Echo Investment SA (ECH) -- /  -- -- /  -- 2.68B
Empresas Copec (COP) -- /  112.85 -- /  5.23B 8,793.25B
Gazprom (GAZPq) -- /  -- -- /  -- 54.95B
Gazprom (GAZP) -- /  -- -- /  -- 3,470.54B
Gazprom OAO PK (OGZPY) -- /  -- -- /  --
Iliad (ILD) -- /  -- -- /  2.19B 12.30B
Migdal Insurance (MGDL) -- /  -- -- /  -- 4.24B
Mostotrest (MSTT) -- /  -- -- /  -- 23.99B
Mota Engil (MOTA) -- /  -- -- /  -- 445.90M
Osem (OSEM) -- /  -- -- /  -- 8.30B
PGE SA (PGE) -- /  0.62 -- /  7.55B 28.70B
Perusahaan Gas Negara (PGAS) -- /  69.9 -- /  677.0M 67,391.39B
Pharol SGPS (PTGCY) -- /  -- -- /  -- 258.04M
Pharol SGPS SA (PHRA) -- /  -- -- /  -- 229.51M
Quinenco (QNN) -- /  -- -- /  -- 2,380.57B
Ripley Corp (RIP) -- /  5.11 -- /  -- 444.98B
Rosneft (ROSNq) -- /  0.12 -- /  23.78B 40.69B
Rosneft (ROSN) -- /  -- -- /  -- 2,610.86B
Rosneft (ROSNqa) -- /  -- -- /  --
Sacyr (SCYR) -- /  -- -- /  -- 1.41B
Surgut (SNGS) -- /  3.28 -- /  5.03B 1,553.55B
Surgut-pref (SNGS_p) -- /  3.28 -- /  5.03B 1,553.55B
Surgutneftegaz (SGTZY) -- /  -- -- /  -- 23.83B
Surgutneftegaz L (SNGSyq) -- /  -- -- /  -- 23.48B
Toshiba Corp. (6502) -- /  14.16 -- /  4,614.5B 1,627.24B
Tower Bersama (TBIG) -- /  70.32 -- /  -- 34,415.08B
Vina Concha To (CHT) -- /  14.58 -- /  164.7B 861.30B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.