- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 110.41 | 110.41 | 110.70 | 109.58 | -0.38 | -0.34% | 23/05 | ||
| 117.60 | 117.60 | 119.75 | 116.40 | -4.20 | -3.45% | 23/05 | ||
| 442.14 | 442.14 | 446.16 | 435.79 | 0.79 | 0.18% | 23/05 | ||
| 14.16 | 14.16 | 14.40 | 14.08 | -0.48 | -3.28% | 23/05 | ||
| 5.38 | 5.38 | 5.40 | 5.28 | -0.09 | -1.55% | 23/05 | ||
| 13.21 | 13.21 | 13.42 | 12.82 | -0.10 | -0.75% | 23/05 | ||
| 321.45 | 321.45 | 324.03 | 317.50 | -12.40 | -3.71% | 23/05 | ||
| 83.91 | 83.91 | 84.99 | 83.16 | -1.59 | -1.86% | 23/05 | ||
| 44.78 | 44.78 | 45.21 | 44.20 | -1.27 | -2.76% | 23/05 | ||
| 99.75 | 99.75 | 99.99 | 97.06 | 1.82 | 1.86% | 23/05 | ||
| 477.50 | 477.50 | 480.60 | 473.90 | -5.80 | -1.20% | 23/05 | ||
| 86.95 | 86.95 | 87.38 | 85.78 | -0.75 | -0.86% | 23/05 | ||
| 125.40 | 125.40 | 125.83 | 124.21 | 0.47 | 0.38% | 23/05 | ||
| 23.51 | 23.51 | 23.61 | 23.06 | 0.17 | 0.73% | 23/05 | ||
| 50.53 | 50.53 | 50.91 | 49.18 | -0.47 | -0.92% | 23/05 | ||
| 41.93 | 41.93 | 42.07 | 41.56 | -0.32 | -0.76% | 23/05 | ||
| 28.27 | 29.13 | 28.59 | 28.08 | -1.03 | -3.54% | 23/05 | ||
| 58.30 | 58.30 | 58.49 | 57.67 | -0.67 | -1.14% | 23/05 | ||
| 35.94 | 35.94 | 36.23 | 35.35 | -1.25 | -3.35% | 23/05 | ||
| 18.01 | 18.01 | 18.24 | 17.99 | -0.48 | -2.60% | 23/05 | ||
| 91.79 | 91.79 | 92.36 | 91.36 | -0.40 | -0.43% | 23/05 | ||
| 25.06 | 25.06 | 25.53 | 24.77 | -0.10 | -0.39% | 23/05 | ||
| 8.10 | 8.10 | 8.20 | 8.04 | -0.20 | -2.46% | 23/05 | ||
| 23.66 | 23.66 | 23.75 | 23.45 | -0.20 | -0.84% | 23/05 | ||
| 882.79 | 882.79 | 889.96 | 874.00 | -6.63 | -0.75% | 23/05 | ||
| 741.80 | 741.80 | 748.04 | 737.16 | -26.00 | -3.39% | 23/05 | ||
| 206.16 | 206.16 | 208.61 | 205.13 | -0.83 | -0.40% | 23/05 | ||
| 6.969 | 6.969 | 7.145 | 6.900 | -0.35 | -4.80% | 23/05 | ||
| 24.05 | 24.05 | 24.12 | 23.84 | -0.02 | -0.08% | 23/05 | ||
| 87.21 | 87.21 | 87.97 | 87.00 | -0.59 | -0.67% | 23/05 | ||
| 53.35 | 53.35 | 53.79 | 52.66 | -0.28 | -0.52% | 23/05 | ||
| 60.62 | 60.62 | 61.76 | 60.13 | -2.34 | -3.72% | 23/05 | ||
| 101.03 | 101.03 | 101.51 | 100.35 | -0.71 | -0.70% | 23/05 | ||
| 34.15 | 34.15 | 34.55 | 33.90 | -0.46 | -1.33% | 23/05 | ||
| 65.88 | 67.35 | 66.55 | 65.55 | -1.60 | -2.38% | 23/05 | ||
| 3.60 | 3.60 | 3.62 | 3.51 | -0.04 | -1.10% | 23/05 | ||
| 6.99 | 6.99 | 7.20 | 6.83 | -0.39 | -5.26% | 23/05 | ||
| 22.44 | 22.44 | 22.57 | 22.20 | -0.46 | -2.01% | 23/05 | ||
| 73.45 | 73.45 | 73.70 | 72.83 | -0.17 | -0.23% | 23/05 | ||
| 337.20 | 337.20 | 341.16 | 331.80 | -12.40 | -3.55% | 23/05 | ||
| 10.86 | 10.86 | 10.92 | 10.73 | -0.15 | -1.36% | 23/05 | ||
| 17.37 | 18.00 | 17.62 | 17.26 | -0.68 | -3.78% | 23/05 | ||
| 193.55 | 193.55 | 195.77 | 191.33 | -3.25 | -1.65% | 23/05 | ||
| 76.33 | 76.33 | 76.94 | 76.25 | -0.70 | -0.91% | 23/05 | ||
| 40.01 | 40.01 | 40.44 | 39.40 | -0.09 | -0.22% | 23/05 |
| SPX 500 Futures | 1,652.15 | +2.15 | +0.13% | |||
| NQ 100 Futures | 2,998.40 | +6.15 | +0.21% | |||
| US 30 | 15,294.50 | -12.67 | -0.08% | |||
| DAX | 8,351.98 | -178.91 | -2.10% | |||
| FTSE 100 | 6,696.79 | -143.48 | -2.10% | |||
| Japan 225 | 14,888.50 | +404.52 | +2.79% | |||
| US Dollar Index | 83.95 | +0.16 | +0.19% |
| Gold | 1,392.05 | +0.25 | +0.02% | |||
| Silver | 22.470 | -0.038 | -0.17% | |||
| Copper | 3.318 | -0.001 | -0.02% | |||
| Crude Oil | 94.09 | -0.17 | -0.18% | |||
| Natural Gas | 4.282 | +0.026 | +0.62% | |||
| US Cotton No.2 | 81.88 | +0.20 | +0.24% | |||
| US Coffee C | 130.88 | +2.08 | +1.61% |
| Euro Bund | 144.54 | +0.22 | +0.15% | |||
| Euro BTP | 115.36 | -0.94 | -0.80% | |||
| Euro BOBL | 126.361 | +0.005 | +0.00% | |||
| UK Gilt | 117.51 | +0.01 | +0.01% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.31 | +0.02 | +0.02% | |||
| US 30 YR T-Bond | 143.01 | -0.06 | -0.04% |
