We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M151.45151.69150.71+0.34+0.23%2.18M29/07 
 AB Inbev108.93109.38107.98-4.53-3.99%655.66K8:07:59 
 Abbott Labs51.0651.1750.76+0.12+0.24%3.53M29/07 
 AbbVie70.77071.51070.740-0.460-0.65%6.79M29/07 
 AIG64.5464.7463.67+0.88+1.38%6.19M29/07 
 Amazon.com529.00532.97525.02+2.97+0.56%3.75M29/07 
 Apple122.99123.50122.27-0.39-0.32%37.01M29/07 
 AstraZeneca4,284.504,294.004,223.50+93.50+2.23%309.91K8:09:40 
 AXA24.0124.1823.980.010.00%506.77K8:09:37 
 BBVA9.2699.3449.239-0.035-0.37%1.68M8:09:36 
 Berkshire Hathaway214,320215,466214,000-771-0.36%0.09K29/07 
 Berkshire Hathaway B142.92143.69142.61-0.30-0.21%2.56M29/07 
 BG Group1,061.501,072.501,061.50+21.50+2.07%1.57M8:09:40 
 Bhp Billiton1,167.501,175.751,161.50-0.50-0.04%873.08K8:09:37 
 BHP Billiton Ltd26.50026.62026.200+0.610+2.36%6.16M6:10:52 
 Biogen Inc313.34323.00309.15-6.59-2.06%3.28M29/07 
 Boeing144.14144.61142.37+2.33+1.64%3.26M29/07 
 BP398.83400.55397.98+0.23+0.06%3.46M8:09:34 
 Bristol-Myers Squibb64.8965.1264.31+0.23+0.36%4.92M29/07 
 British American Tobacco3,685.503,714.753,678.25+5.00+0.14%432.31K8:09:37 
 Caterpillar77.3377.4676.51-0.45-0.58%13.79M29/07 
 Celgene132.14136.40132.07-3.28-2.42%4.87M29/07 
 Chevron93.2593.4091.44+0.85+0.92%9.82M29/07 
 Cisco28.4028.5228.02+0.19+0.67%21.42M29/07 
 Citigroup58.9259.1558.43+0.55+0.94%14.46M29/07 
 Coca-Cola40.5940.7140.49+0.04+0.10%8.48M29/07 
 Colgate-Palmolive68.9369.2368.13+0.54+0.79%4.97M29/07 
 ConocoPhillips52.9053.4452.00+0.66+1.26%11.82M29/07 
 Diageo1,831.001,859.751,825.75-8.50-0.46%552.44K8:09:10 
 Dow Chemical47.4347.5446.68+0.78+1.67%7.93M29/07 
 DuPont55.4656.4455.25-0.44-0.79%6.33M29/07 
 Eli Lilly85.0985.9984.71-0.59-0.69%2.71M29/07 
 EMC26.6826.8426.38-0.10-0.37%13.48M29/07 
 Exxon Mobil83.1483.2081.91+0.66+0.80%13.91M29/07 
 Facebook96.9997.2894.74+1.70+1.78%64.65M29/07 
 Ford Motor15.2115.3014.81+0.53+3.61%52.13M29/07 
 Fox A Inc34.0134.0733.39+0.38+1.13%10.40M29/07 
 Fox Inc32.9933.1232.61+0.27+0.83%2.64M29/07 
 General Electric26.2626.2826.05+0.16+0.61%23.99M29/07 
 Gilead115.71119.46115.11+2.64+2.33%23.14M29/07 
 GlaxoSmithKline1,370.251,373.501,364.75-4.25-0.31%2.03M8:09:10 
 Glencore211.03212.88210.70-1.98-0.93%4.33M8:09:41 
 Goldman Sachs206.84208.13205.67+0.60+0.29%1.99M29/07 
 Google661.43663.33652.84+1.77+0.27%1.84M29/07 
 Google Inc C631.93633.36622.65+3.93+0.63%1.58M29/07 
 Hewlett-Packard30.3030.4530.09+0.03+0.10%8.57M29/07 
 Honda Motor3,919.53,953.03,900.0+73.0+1.90%3.48M6:00:00 
 Honeywell105.54105.84103.95+1.34+1.29%2.57M29/07 
 HSBC Holdings577.00579.25575.40+0.50+0.09%2.13M8:09:41 
 IBM161.09161.50159.39+1.04+0.65%3.38M29/07 
 ING Groep15.37315.48515.330+0.028+0.18%912.17K8:09:37 
 Intel29.0129.1328.79+0.05+0.17%26.47M29/07 
 J&J99.73100.0599.05+0.71+0.72%7.85M29/07 
 Japan Tobacco4,765.54,798.04,671.5+107.5+2.31%10.29M6:00:00 
 Louis Vuitton168.30169.80167.78-0.70-0.41%96.94K8:09:37 
 L`Oreal169.38170.75169.20-0.53-0.31%62.42K8:08:54 
 Mastercard96.7397.9593.00+1.57+1.65%11.42M29/07 
 McDonald`s98.2198.3997.00+0.88+0.90%6.01M29/07 
 Medtronic77.8877.9577.00+0.41+0.53%4.98M29/07 
 Merck&Co58.5458.8257.64+1.02+1.77%12.88M29/07 
 Microsoft46.2946.7845.26+0.95+2.10%40.95M29/07 
 Mitsubishi UFJ Financial Group (TO)893.2896.3885.5+14.4+1.64%59.62M6:00:00 
 Mondelez43.1043.2942.61+0.30+0.70%12.21M29/07 
 Monsanto102.00102.65101.37+0.38+0.37%2.28M29/07 
 Nestle73.0073.1072.80+0.10+0.14%663.33K7:53:00 
 Nike114.92115.34113.50+1.45+1.28%3.42M29/07 
 Novartis100.40100.70100.20+0.20+0.20%375.61K7:53:00 
 Novo Nordisk B401.7405.8401.2+1.7+0.43%527.22K7:53:00 
 Occidental70.8670.9669.21+1.24+1.78%5.59M29/07 
 Oracle39.7939.8739.26+0.51+1.30%13.02M29/07 
 PepsiCo96.5396.7796.05+0.42+0.44%3.85M29/07 
 Pfizer35.7636.1335.44+0.41+1.16%45.34M29/07 
 Philip Morris85.4586.1385.29-0.15-0.18%2.78M29/07 
 Priceline.com1,219.431,221.811,194.95+11.34+0.94%470.68K29/07 
 Procter&Gamble80.6280.9980.16+0.39+0.49%8.92M29/07 
 Prudential1,505.501,515.251,502.75+4.00+0.27%250.43K8:09:37 
 QUALCOMM63.1763.5662.75+0.07+0.11%9.78M29/07 
 Reckitt Benckiser6,084.506,117.006,067.00-8.50-0.14%139.62K8:09:41 
 Rio Tinto2,444.252,469.252,442.25-9.75-0.40%555.47K8:09:41 
 Roche279.90281.20279.60+0.30+0.11%208.66K7:53:00 
 Royal Dutch Shell1,820.501,830.501,816.00+43.50+2.45%1.39M8:09:38 
 Royal Dutch Shell1,805.251,814.001,797.50+40.75+2.31%1.24M8:09:37 
 SABMiller3,369.753,408.003,359.25-13.25-0.39%230.12K8:09:38 
 Samsung Electronics Co1,215,0001,260,0001,215,000-48000-3.80%307.77K6:26:17 
 Sanofi97.7899.4097.77-0.22-0.22%274.96K8:09:31 
 Santander6.3966.5856.395-0.102-1.58%8.65M8:09:36 
 Schlumberger83.8984.2781.92+1.39+1.68%8.49M29/07 
 Softbank Corp.6,895.06,947.06,830.0+75.0+1.10%6.27M6:00:00 
 Telefonica13.75513.97513.750-0.005-0.04%3.56M8:09:32 
 Total44.9445.1744.53+0.63+1.43%966.51K8:09:38 
 Toyota Motor Corp.8,163.08,204.08,140.0+51.0+0.63%5.56M6:00:00 
 UBS Group22.1222.1721.98+0.12+0.55%2.22M7:53:00 
 Unilever2,860.502,879.502,854.50-8.50-0.30%151.33K8:09:38 
 Unilever NV40.4640.7140.40-0.05-0.12%344.69K8:09:38 
 United Technologies99.3699.5897.59+0.39+0.39%11.94M29/07 
 Visa76.0176.4374.67+1.27+1.70%13.75M29/07 
 Volkswagen AG ST184.750186.925183.850-1.150-0.62%14.05K8:08:42 
 Volkswagen AG VZO183.775186.500182.900-2.575-1.38%187.40K8:09:26 

Stock Market News 

Stock Markets Analysis & Opinion 

Joseph L. Shaefer
'Insurance' For A Declining Market
By Joseph L. Shaefer - Jul 30, 2015

If world markets take it on the chin in the coming weeks I would consider it an intermediate-term buying opportunity – for some sectors. If Europe, in particular, is hit hard enough to provide ...

Warren Bevan
Markets Are Heading Back To Highs
By Warren Bevan - Jul 30, 2015

“The golden opportunity you are seeking is in yourself. It is not in your environment; it is not in luck or chance, or the help of others; it is in yourself alone.” Orison Sweet ...

Earnings Calendar 

Company EPS Forecast Prev. Imp. Market Cap Time
Thursday, July 30, 2015
A.S.E. (2311) 0.59 0.56 277.76B
A2A (A2) 0.01 - 3.61B
AB Inbev (ABI) 1.18 1.27 183.69B
ADP (ADP) 0.59 1.04 38.66B
AMBEV S/A ON (ABEV3) 0.16 0.18 294.71B
ASTM (ATm) - -
Accor (ACCP) - - 10.63B
Air Liquide (AIRP) - - 39.73B
Air Products&Chemicals (APD) 1.58 1.55 28.81B
Alcatel Lucent (ALU) 0.01 -0.03 10.19B
Alexion (ALXN) 1.38 1.28 44.88B
Allegion PLC (ALLE) 0.7 0.51 6.10B
AltaGas (ALA) 0.09 0.43 4.89B
Altri (ALSS) - - 773.35M
Ambev SA (ABEV) - 0.18 118.11B
Amgen (AMGN) 2.43 2.48 130.37B
Anheuser-Busch Inbev (BUD) 1.35 - 201.76B
Apartment Inv. & Manag. (AIV) 0.12 0.58 6.19B
AstraZeneca (AZN) 0.68 0.69 52.98B
AstraZeneca PLC (AZN) - -
Astrazeneca (AZN) 0.51 0.54 82.66B
Athabasca Oil (ATH) -0.06 -0.03 604.55M
BAE Systems (BAES) - - 14.86B
BRADESCO ON (BBDC3) 0.88 0.85 139.32B
BRADESCO PN (BBDC4) 0.88 0.85 139.32B
BRF (BRFS) 0.17 0.16 17.93B
BRF SA ON (BRFS3) 0.54 0.54 60.18B
BT (BT) - - 61.63B
Ball (BLL) 0.94 0.69 9.48B
Banco Bradesco (BBD) 0.28 0.30 41.50B
Banco De Chile (BCH) 1.52 1.20 10.16B
Banco De Chile (SN) (CHI) 1.6 1.23 6,770.70B
Bank Mandiri Persero (BMRI) - - 219,450.00B
Bank Negar (BBNI) - - 85,664.47B
Bank Of Baroda (BOB) 11.6 - 338.80B
Bank Pembangunan (BJBR) - - 7,775.46B
Bank Zachodni WBK (BZW) 5.54 10.43 29.97B
Baytex Energy Corp (BTE) -0.01 -1.04 2.54B
Baytex Energy Corp (BTE) 0.17 -0.80 1.96B
Berkshire Hathaway B (BRKb) 3,038.16 2583.00 352.18B
Bodycote (BOY) - - 1.24B
Bombardier Inc (BBDb) 0.06 0.12 4.38B
Bonavista Energy (BNP) -0.01 -0.33 1.05B
BorgWarner (BWA) 0.82 0.78 11.86B
Brd-Groupe Soc (ROBRD) - - 7.94B
Brembo (BREm) - -
CJ Cheiljedang (097950) - - 5,800.25B
CJ Korea Express (000120) - - 3,866.69B
CME Group (CME) 0.92 0.98 32.75B
CMS Energy (CMS) 0.25 0.29 0.73 9.34B
Cameco (CCJ) 0.16 0.14 5.41B
Cameco Corporation (CCO) 0.2 0.18 6.99B
Canadian Oil Sands (COS) -0.14 -0.38 3.58B
Canadian Oil Sands (COSWF) -0.14 -
Canadian REIT (REF_u) - - 3.09B
Cap Gemini (CAPP) - - 15.06B
Cardinal Health (CAH) 0.99 1.19 27.91B
Cementir Holding (CEMI) - - 997.68M
Cenovus Energy (CVE) 0.12 -0.08 11.91B
Cenovus Energy Inc (CVE) 0.08 -0.11 15.42B
Centrica (CNA) 0.11 0.09 13.90B
Chunghwa Telec (2412) 1.29 1.44 744.71B
Cigna (CI) 2.31 1.96 37.42B
Ciputra Dev (CTRA) - - 16,227.42B
Coca-Cola Enterprises (CCE) 0.76 0.42 10.76B
Coca-Cola Enterprises (CCE) - -
Colgate-Palmolive (COLG) 11.63 12.03 282.60B
Colgate-Palmolive (CL) 0.7 0.66 62.35B
Cott (COT) 0.14 -0.08 1.12B
Cott Corporation (BCB) 0.32 - 1.44B
Countrywide Plc (CWD) - - 1.21B
DENTSPLY (XRAY) 0.68 0.59 7.51B
Delhaize (DEG) - - 8.93B
Delhaize (DELB) 1.17 1.03 8.13B
Delphi Automotive (DLPH) 1.34 1.21 22.64B
Dgb Financial (139130) 690.3 653.00 1,825.77B
Diageo (DEO) - - 72.21B
Diageo (DGE) - - 46.26B
Diasorin (DIAS) 0.47 - 2.32B
Dr Reddys Labs (RDY) - - 9.92B
Dr. Reddy's Labs (REDY) 33.12 - 633.17B
EDP (EDP) 0.05 0.08 10.76B
ELSWEDY ELECTRIC (SWDY) - - 10.23B
EMBRAER ON (EMBR3) - 0.23 17.51B
ENI (E) - 0.41 63.66B
Edison (EIX) 0.83 0.9 19.25B
Eldorado Gold (EGO) 0.01 0.03 2.35B
Eldorado Gold (ELD) 0.01 0.04 3.04B
Electronic Arts (EA) 0.03 0.39 22.53B
Embraer (ERJ) 0.53 0.26 5.22B
Emerson (EMR) 0.83 0.65 34.89B
Endo Int (ENDP) 1.02 1.17 17.63B
Ensco PLC (ESV) 0.66 1.18 4.22B
Equinix (EQIX) 1.18 1.03 15.89B
Essex Property (ESS) 0.53 0.59 14.54B
Essilor International (ESSI) - - 25.88B
Euronav NV (EURN) 0.57 0.54
Eversource Energy (ES) 0.56 0.81 15.34B
Exide Industries (EXID) 2.16 - 121.38B
Expedia (EXPE) 0.84 -0.03 13.63B
Fairfax Financial (FRFHF) 4.3 9.71 11.40B
Far Eastone (4904) 0.95 0.92 233.63B
Ferrovial (FER) 0.14 - 15.80B
Fiat Chrysler Auto (FCAU) 0.34 0.06 18.66B
Fiat Chrysler Auto (FCHA) - - 8.68B
First Capital Realty (FCR) - - 4.00B
FirstEnergy (FE) 0.48 0.62 13.76B
Fiserv (FISV) 0.95 0.98 0.89 20.79B
Flowserve (FLS) 0.79 0.58 6.31B
Fluor (FLR) 1.05 0.96 7.39B
Franklin Resources (BEN) 0.88 0.82 28.77B
Fuji Electric (6504) - - 368.76B
Fujifilm Holdings Corp. (4901) 36.9 51.21 2,327.14B
Fujitsu (6702) -1.35 42.69 1,392.50B
GBL (GBLB) - - 12.10B
GS Engineering & Const (006360) 1,520.58 -1.00 1,863.75B
GS Yuasa Corp. (6674) 3.9 3.66 203.89B
Geox (GEO) - - 931.59M
Glenmark Pharma (GLEN) 7.81 7.27 268.25B
Global Mediacom (BMTR) 21.8 6.30 16,541.39B
Goldcorp (GG) 0.09 0.01 10.70B
Goldcorp Inc. (G) 0.09 0.01 13.85B
Grifols (GRFS) - 0.5
Grifols (GRLS) 0.42 0.44 11.96B
Grupo Catalana Occidente (GCO) - - 3.39B
Grupo Financiero Santander (SANMEXB) 0.5 0.47 194.02B
Grupo Financierontander Mexico (BSMX) 0.15 0.15 11.91B
Gudang Garam (GGRM) - - 90,432.14B
HKLand US$ (HKLD) - - 18.00B
Hanesbrands (HBI) 0.5 0.22 13.55B
Hang Lung Ppt (0101) - - 98.68B
Helmerich&Payne (HP) 0.17 0.96 6.44B
Henderson (HGGH) 0.08 0.08 3.03B
Henderson Group (HGG) - -
Host Hotels&Resorts (HST) 0.23 0.13 15.48B
Hrvatske Telekom (HT) - - 12.60B
Huaneng Power (600011) 0.28 0.35 143.45B
Huaneng Power (0902) - - 179.09B
HudBay Minerals (HBM) 0.11 0.00 2.01B
HudBay Minerals (HBM) - 0.00
Hyosung (004800) - - 4,582.83B
IAG (IAG) 0.97 1.03 4.20B
IDFC (IDFC) 2.15 2.37 245.86B
ITC (ITC) 2.91 - 2,437.69B
Imperial Oil (IMO) 0.37 0.36 30.56B
Inchcape (INCH) - - 3.33B
Indra A (IDR) 0.11 -0.08 1.77B
Industrial Bank Of Korea (024110) 458.8 548.00 7,177.59B
Innolux (3481) 0.65 0.86 111.48B
InterContinental Hotels (IHG) 0.15 - 6.20B
InterContinental Hotels (IHG) - - 9.67B
Interfor Corp (IFP) -0.21 0.06 1.17B
Intu Properties (INTUP) - - 4.40B
Intu Properties PLC (ITUJ) - -
Invesco (IVZ) 0.62 0.63 16.24B
JFE Holdings, Inc. (5411) 35.24 57.15 1,422.73B
JSH 500US$ (JSH) - - 33.98B
Jasa Marga (JSMR) - - 37,910.00B
KLA-Tencor (KLAC) 0.91 0.84 8.27B
Kenya Commercial Bank RW (KCB) - - 151.26B
Kinross Gold (K) -0.01 0.01 2.68B
Kinross Gold (KGC) -0.01 0.01 2.07B
Kotak Mahindra Bank (KTKM) 3.35 - 1,326.37B
Kyocera Corp. (6971) 67.89 114.22 2,358.61B
LOJAS RENNER ON (LREN3) 1.14 0.57 13.78B
L`Oreal (OREP) - - 95.10B
Laird (LRD) - - 937.60M
Leggett&Platt (LEG) 0.54 0.5 6.86B
Legrand (LEGD) 0.58 0.51 13.85B
Lippo Karawaci (LPKR) - - 25,500.85B
Logista (LOG) 0.3 - 2.42B
MULTIPLAN ON (MULT3) 0.46 0.40 8.11B
MacDonald Dettwiler & Associates (MDA) 1.57 1.53 2.97B
Malaysia Airport (MAHB) 0.01 0.01 9.96B
Manitoba Telecom (MBT) 0.26 0.34 2.27B
Marathon Petroleum (MPC) 1.76 1.62 30.32B
Matahari (LPPF) 133.35 63.00 48,802.18B
Mazda Motor Corp. (7261) 55.73 36.73 1,389.31B
McGraw-Hill (MHFI) 1.21 1.13 1.09 27.65B
Media Nusantara Citra (MNCN) 39.97 19.97 29,194.60B
Mediaset (MS) 0.02 - 5.67B
Mediolanum (MED) 0.12 - 5.38B
MegaFon OAO (MFON) - - 456.32B
Megafon S (MFONq) - -
Merlin Entertainments PLC (MERL) 0.03 - 4.23B
Methanex (MEOH) 0.84 0.56 4.25B
Methanex (MX) 1.09 0.72 5.51B
Millennium&Copthorne (MLC) - - 1.83B
Mitsubishi Electric Corp. (6503) 23.43 41.50 3,127.40B
Mitsubishi Motors Corp. (7211) 20.35 19.91 1,070.22B
Mizuho Financial (MFG) - 0.07 52.45B
Mizuho Financial Group, Inc. (8411) 6.47 3.52 6,500.02B
Mnc Sky Vision (MSKY) -9.33 -18.40 2,006.14B
Molson Coors Brewing (TAP) 1.32 0.46 12.96B
Mondelez (MDLZ) 0.39 0.41 70.11B
Moneysupermarket.Com (MONY) - - 1.60B
NGK Insulators (5333) - 17.48 990.87B
NHN Corp (035420) 4,803.26 4585.00 19,843.53B
NICE-Systems (NICE) 0.66 0.72 3.81B
NTPC (NTPC) 2.96 - 1,117.26B
NTT Data Corp. (9613) 24.39 37.10 1,654.95B
Natixis (CNAT) 0.13 - 21.31B
Nevsun Resources (NSU) 0.08 0.06 678.74M
Nevsun Resources (NSU) 0.11 0.08 878.49M
Nice (NICE) 1.66 1.81 14.39B
Nichirei Corp. (2871) 7.27 6.65 279.28B
Nippon Electric Glass (5214) 6.58 -1.02 297.08B
Nippon Light Metal Holdings Co. (5703) - - 108.48B
Nisshin Seifun Group Inc. (2002) 11.77 9.76 536.58B
Nokia (NOK) 0.06 0.06 24.43B
Nokia Oyj (NOK1V) 0.06 0.05 22.09B
Nomura Holdings (NMR) - - 26.54B
Nomura Holdings (8604) 18.24 19.11 3,288.93B
Norbord Inc. (NBD) -0.22 -0.05 2.03B
Obr.H.Lain (OHL) - - 1.77B
Occidental (OXY) 0.21 0.04 54.43B
OceanaGold (OGC) 0.05 0.13 860.16M
Oceanagold Corporation (OGC) 0.04 0.14 843.88M
Oki Electric Industry (6703) - 17.38 212.81B
Orbis SA (ORBP) - - 2.53B
Osaka Gas (9532) 26.76 14.01 1,029.62B
Outotec Oyj (OTE1V) 0.05 0.03 1.11B
PEPCO (POM) 0.23 0.49 0.24 6.81B
Parmalat (PLT) - - 4.38B
Penn West (PWE) -0.13 -0.38 667.33M
Penn West Petroleum (PWT) -0.15 -0.49 863.72M
PerkinElmer (PKI) 0.59 0.5 5.74B
Piaggio&C (PIAm) - -
Pinnacle West Capital (PNW) 1.23 0.14 6.81B
Pioneer Natural Resources (PXD) 0.05 -0.03 19.49B
Pitney Bowes (PBI) 0.44 0.4 4.19B
Potash (POT) 0.67 0.57 29.03B
Potash ofskatchewan (POT) 0.51 0.44 22.43B
Procter&Gamble (PG) 0.95 0.92 218.72B
Progressive Waste Solutions (BIN) 0.35 0.32 3.72B
Progressive Waste Solutions (BIN) 0.28 0.25 2.88B
Prosegur (PSG) 0.07 0.10 3.05B
Prysmian (PRY) 0.34 0.19 4.42B
Quebecor Inc (QBRb) 0.5 0.33 3.71B
RAIADROGASIL ON (RADL3) 0.31 0.21 13.87B
RBS PLC (RBS) 0.08 0.13 40.86B
RCS MediaGroup (RCSM) - - 511.43M
Randstad (RAND) 0.78 0.50 11.30B
Renault (RENA) - - 26.72B
Rentokil (RTO) - - 2.65B
Repsol (REP) 0.21 0.66 22.43B
ResMed (RMD) 0.65 0.65 7.88B
Resmed Inc (RMD) - -
Rexam (REX) 10.85 - 3.87B
Rolls-Royce Holdings (RR) - - 13.43B
Royal Bank Scotland (RBS) - - 63.76B
SANTANDER BR UNT (SANB11) 0.37 - 57.10B
SIAS (SISm) - -
Safran (SAF) - - 25.58B
Samsung (0593xq) - -
Samsung Electronics Co (005930) 30311.00 37,767.6 30311.00 208,073.30B
Samsung SDI (006400) 970.39 850.00 6,633.59B
Sanofi (SNY) - - 142.76B
Sanofi (SASY) 1.66 1.32 129.10B
Sanofi SA (SASY) - -
Santander (SAN) - - 102.87B
Santander (SANq) - -
Santander (SAN) 0.14 0.12 93.03B
Save (SAVE) - - 724.95M
Scana (SCG) 0.66 1.39 7.70B
Sealed Air (SEE) 0.53 0.54 10.63B
Shinsei Bank (8303) 7.59 5.84 701.34B
Showa Denko K.K. (4004) - -5.27 227.56B
Siemens (SIEGY) - - 90.10B
Siemens AG (SIEGn) 1.24 2.36 81.47B
Smith & Nephew (SN) 0.12 0.17 10.16B
Smith&Nephew SNATS (SNN) 0.39 0.52 15.85B
Sorin (SRNm) - -
Spectris (SXS) 0.46 0.81 2.32B
Stanley Black&Decker (SWK) 1.44 1.07 16.63B
Starwood Hotels&Resorts (HOT) 0.74 0.65 14.12B
Sumitomo Corp. (8053) 48.09 -50.42 1,665.80B
Sumitomo Electric Industries (5802) 26.1 28.13 1,467.60B
Sumitomo Heavy Industries (6302) - 4.12 392.68B
Sumitomo Mitsui Trust Holdings (8309) 10.81 8.55 2,178.15B
Superior Plus Corp (SPB) 0.1 -0.08 1.39B
TECO Energy (TE) 0.27 0.28 5.10B
TGS-NOPEC Geophysical (TGS) 2.06 2.28 17.32B
Taiwan Mobile (3045) 1.27 1.40 348.92B
Takeda Pharmaceutical (4502) 39.17 -286.76 4,804.81B
Technip (TECF) 1.35 0.86 6.02B
Telefonica (TEF) 0.23 - 67.95B
Telefonica (TEF) - - 75.14B
Telenet (TNET) 0.46 0.29 5.83B
Tenaga Nasional (TENA) 0.31 0.43 68.51B
Teva (TEVA) 1.27 1.43 68.94B
Teva (TEVA) 4.77 5.41 260.61B
Time Warner Cable (TWC) 1.81 1.65 53.55B
Tobu Railway (9001) 5.96 5.32 619.51B
Tokyo Gas (9531) 33.37 23.73 1,638.61B
TransCanada (TRP) 0.39 0.51 26.98B
TransCanada (TRP) 0.52 0.66 34.92B
Turkcell (TCELL) 0.25 0.06 27.06B
Turkiye Is Bankasi C (ISCTR) 0.23 0.20 24.05B
USIMINAS ON (USIM3) -0.08 -0.24 7.29B
USIMINAS PNA (USIM5) -0.08 -0.24 7.29B
Unilever Indonesia (UNVR) 201.85 - 302,911.00B
Unimicron Tech (3037) -0.08 -0.37 23.85B
United Tractors (UNTR) - - 69,567.02B
Universal Health Services (UHS) 1.63 1.78 14.10B
VALE (VALE) 0.04 -0.13 26.71B
VALE ON (VALE3) - - 89.67B
VALE PNA (VALE5) - - 89.67B
Vale Indonesia (INCO) 13.46 40.38 21,065.04B
Valero Energy (VLO) 2.42 1.87 33.59B
Vallourec (VLLP) -0.82 -0.60 2.05B
Valmt (VALMT) 0.17 0.05 1.49B
Vinci (SGEF) - - 33.66B
Viscofan (VIS) 0.67 - 2.61B
Vossloh AG (VOSG) 0.39 -0.19 767.67M
WEC Energy (WEC) 0.59 0.55 0.86 15.20B
Warsaw Stock Exchange SA (GPW) - - 2.03B
Weir Group (WEIR) - - 3.28B
West Japan Railway Co. (9021) 145.5 -66.90 1,738.77B
WestRock Co (WRK) 1.06 - 15.50B
Western Union (WU) 0.39 0.39 9.83B
Weyerhaeuser (WY) 0.2 0.19 15.69B
World Duty Free SpA (WDF) 0.1 - 2.58B
Wynn Resorts (WYNN) 0.97 0.74 9.75B
Xcel Energy (XEL) 0.4 0.46 17.10B
Xylem (XYL) 0.43 0.33 6.39B
Yamaha Corp. (7951) 30.47 21.83 563.56B
Yamana Gold (AUY) -0.01 -0.04 1.89B
Yamana Gold Inc. (YRI) -0.01 -0.05 2.45B
Yamato Holdings (9064) 5.02 -3.48 1,103.72B
Yandex (YNDX) 0.14 0.12 4.98B
Yoox (YOOXm) - -
Zimmer Biomet (ZBH) 1.56 1.55 1.58 21.75B
mBank SA (MBK) 8.62 9.02 15.62B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.