We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M164.95166.00164.62-1.10-0.66%2.08M31/03 
 AB Inbev115.00115.63112.98+1.20+1.05%497.67K10:39:08 
 Abbott Labs46.3346.9846.33-0.75-1.59%5.36M31/03 
 AbbVie58.54058.81057.710+0.300+0.52%12.31M31/03 
 AIG54.7955.1154.21+0.11+0.20%7.42M31/03 
 Amazon.com372.10377.70371.51-2.49-0.66%2.51M31/03 
 Apple124.43126.49124.36-1.94-1.54%42.09M31/03 
 Astrazeneca4,670.504,674.254,607.50+44.00+0.95%925.28K10:39:48 
 AXA24.0324.0923.37+0.58+2.46%2.46M10:39:48 
 BBVA9.5609.5899.354+0.151+1.61%9.69M10:39:48 
 Berkshire Hathaway217,500219,400217,500-2200-1.00%0.24K31/03 
 Berkshire Hathaway B144.32145.77144.26-1.66-1.14%3.60M31/03 
 BG Group843.90844.45827.20+14.90+1.80%3.49M10:39:36 
 BHP Billiton1,469.001,483.251,459.75-4.50-0.31%2.65M10:38:48 
 BHP Billiton30.3430.6430.26-0.69-2.22%8.78M5:10:00 
 Biogen Inc422.24433.98422.10-9.38-2.17%1.81M31/03 
 Boeing150.08152.25149.94-2.62-1.72%2.98M31/03 
 BP444.93444.95437.55+8.22+1.88%9.14M10:39:38 
 Bristol-Myers Squibb64.5065.7464.50-1.26-1.92%7.82M31/03 
 British American Tobacco3,535.753,546.503,481.00+47.25+1.35%993.73K10:38:42 
 Caterpillar80.0380.6579.81-1.34-1.65%4.85M31/03 
 Celgene115.28119.28114.97-4.74-3.95%11.33M31/03 
 Chevron104.98106.07104.88-1.92-1.80%7.25M31/03 
 Cisco27.5327.6927.28+0.09+0.31%29.26M31/03 
 Citigroup51.5251.7751.16-0.12-0.23%13.93M31/03 
 Coca-Cola40.5540.9040.35+0.04+0.10%16.60M31/03 
 Colgate-Palmolive69.3469.7468.84+0.05+0.07%4.18M31/03 
 ConocoPhillips62.2663.4762.24-1.74-2.72%9.17M31/03 
 Diageo1,877.501,887.001,846.25+18.00+0.97%1.29M10:39:13 
 Dow Chemical47.9848.6647.86-0.70-1.44%8.17M31/03 
 DuPont71.4772.3471.36-1.11-1.53%4.75M31/03 
 eBay57.6858.3957.67-0.24-0.42%4.86M31/03 
 Eli Lilly72.6573.9872.65-1.22-1.65%4.35M31/03 
 EMC25.5625.7025.35+0.04+0.16%11.84M31/03 
 Exxon Mobil85.0085.3484.46-0.63-0.74%13.35M31/03 
 Facebook82.2283.5082.21-0.98-1.18%19.73M31/03 
 Ford Motor16.1416.2916.08-0.02-0.12%21.79M31/03 
 Fox A Inc33.8434.5333.76-0.42-1.23%12.67M31/03 
 Fox Inc32.8833.4532.83-0.27-0.81%2.53M31/03 
 General Electric24.8125.0924.81-0.31-1.23%34.94M31/03 
 Gilead98.13100.2098.07-2.56-2.54%13.56M31/03 
 Glaxosmithkline1,581.501,584.751,546.75+35.50+2.30%3.85M10:39:48 
 Glencore Xstrata283.10288.40282.20-2.80-0.98%7.45M10:39:30 
 Goldman Sachs187.97190.55187.97-3.05-1.60%2.15M31/03 
 Google554.70562.45554.67-6.43-1.15%1.75M31/03 
 Google Inc C548.00554.71546.72-4.03-0.73%1.58M31/03 
 Hewlett-Packard31.1631.4531.04-0.41-1.30%13.72M31/03 
 Honda Motor3,8753,9193,855-28-0.72%6.07M6:00:00 
 Honeywell104.31104.82103.79-0.60-0.57%2.75M31/03 
 HSBC581.15581.15574.40+7.15+1.25%7.40M10:39:38 
 Hutchison108.50108.60107.30+0.90+0.84%3.51M7:59:00 
 IBM160.50162.33160.40-2.17-1.33%4.26M31/03 
 Intel31.2731.9331.20-0.19-0.60%32.10M31/03 
 J&J100.60101.49100.59-0.95-0.94%8.03M31/03 
 Japan Tobacco Inc.3,8393,8573,788+38+1.01%6.90M6:00:00 
 L'Oreal172.15173.25169.43+0.80+0.47%263.66K10:38:54 
 Louis Vuitton164.85165.23161.40+0.70+0.43%436.48K10:39:50 
 Mastercard86.3988.2686.39-1.28-1.46%5.99M31/03 
 McDonald's97.4498.4397.44-0.44-0.45%5.62M31/03 
 Medtronic77.9978.8477.87-0.43-0.55%5.77M31/03 
 Merck&Co57.4858.3157.48-0.86-1.47%10.46M31/03 
 Microsoft40.6641.0340.54-0.30-0.74%34.89M31/03 
 Mitsubishi UFJ Financial Group (TO)749758736+5+0.67%75.51M6:00:00 
 Mondelez36.0936.4936.04-0.41-1.12%10.29M31/03 
 Monsanto112.54113.43112.24-0.35-0.31%3.23M31/03 
 Nestle73.3073.4572.75-0.10-0.14%4.18M10:23:00 
 Nike100.33101.84100.29-0.56-0.56%3.15M31/03 
 Novartis97.0597.4095.35+0.90+0.94%1.63M10:23:00 
 Novo Nordisk B377.1381.7369.3+5.1+1.37%1.62M10:23:00 
 Occidental73.0073.7272.69-0.98-1.32%4.89M31/03 
 Oracle43.1543.5743.13-0.29-0.67%13.26M31/03 
 PepsiCo95.6296.5995.62-0.90-0.93%4.40M31/03 
 Pfizer34.7935.1334.76-0.21-0.60%26.51M31/03 
 Philip Morris75.3376.5575.30-1.53-1.99%7.50M31/03 
 Priceline.com1,164.151,176.721,160.50+14.32+1.25%1.01M31/03 
 Procter&Gamble81.9482.9381.94-0.78-0.94%8.65M31/03 
 Prudential1,684.751,688.501,663.25+12.75+0.76%1.02M10:39:42 
 QUALCOMM69.3469.5468.16+0.46+0.67%13.04M31/03 
 Reckitt Benckiser5,823.005,871.505,761.00+23.00+0.40%402.07K10:39:27 
 Rio Tinto2,800.502,812.252,773.25+28.50+1.03%1.42M10:39:27 
 Roche269.30270.30267.10+1.20+0.45%463.25K10:24:00 
 Royal Dutch Shell A2,052.002,052.002,009.00+44.00+2.19%1.55M10:39:15 
 Royal Dutch Shell B2,150.502,150.752,105.50+51.50+2.45%1.77M10:39:37 
 Sabmiller3,567.503,589.253,523.25+27.50+0.78%622.51K10:39:03 
 Samsung Electronics Co1,423,0001,437,0001,420,000-18000-1.25%144.24K6:29:00 
 Sanofi93.8694.0791.59+1.93+2.09%901.99K10:39:15 
 Santander7.0797.1076.976+0.062+0.88%21.36M10:39:48 
 Schlumberger83.4484.2683.35-1.04-1.23%7.30M31/03 
 Softbank Corp.6,9286,9966,888-52-0.74%7.31M6:00:00 
 Telefonica13.32313.35313.180+0.062+0.47%5.01M10:39:48 
 Total46.8546.8746.12+0.58+1.25%2.76M10:39:27 
 Toyota Motor Corp.8,2368,2998,192-147-1.75%11.06M6:00:00 
 UBS Group18.5718.6218.22+0.25+1.36%4.94M10:22:00 
 Unilever39.1039.3038.36+0.19+0.49%2.27M10:39:27 
 Unilever2,832.002,845.502,779.00+17.00+0.60%1.07M10:39:27 
 United Technologies117.20118.15117.15-1.63-1.37%3.53M31/03 
 Visa65.4166.2165.39-0.25-0.38%7.40M31/03 
 Volkswagen AG ST240.175240.775237.175+0.125+0.05%27.34K10:39:39 
 Volkswagen AG VZO247.325248.125245.350-0.525-0.21%659.81K10:39:31 

Stock Market News 

Stock Markets Analysis & Opinion 

Earnings Calendar 

Symbol Company EPS Forecast Prev. Imp. Period End
Wednesday, April 1, 2015
ARM Athi River Min - - 12/2014
EVRE Evraz - - 12/2014
LUMI Leumi - 0.46 12/2014
MU Micron 0.73 0.97 02/2015
MON Monsanto 2.93 0.47 02/2015
QNN Quinenco - - 12/2014
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.