We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M158.99159.81157.85-0.67-0.42%3.04M24/04 
 AB Inbev113.60114.05112.55+0.50+0.44%1.22M24/04 
 Abbott Labs48.3248.5248.09-0.14-0.29%3.45M24/04 
 AbbVie66.07066.37064.140+1.820+2.83%14.86M24/04 
 AIG56.9957.1756.85+0.24+0.42%5.89M24/04 
 Amazon.com445.10452.65439.00+55.11+14.13%17.18M24/04 
 Apple130.28130.63129.23+0.61+0.47%44.53M24/04 
 Astrazeneca4,749.504,880.004,664.00-80.50-1.67%5.26M24/04 
 AXA22.8723.3522.73-0.24-1.04%11.58M24/04 
 BBVA9.3729.5269.279-0.007-0.07%21.91M24/04 
 Berkshire Hathaway214,490214,900214,022-250-0.12%0.18K24/04 
 Berkshire Hathaway B142.09142.55141.75-0.34-0.24%2.26M24/04 
 BG Group1,167.501,178.001,167.50-9.00-0.77%9.55M24/04 
 BHP Billiton1,564.001,585.501,542.50+32.50+2.12%12.20M24/04 
 BHP Billiton32.05032.05031.7500.0000.00%024/04 
 Biogen Inc401.71410.87395.00-28.57-6.64%6.08M24/04 
 Boeing148.40149.86148.02-1.47-0.98%4.89M24/04 
 BP478.40486.95477.10-5.75-1.19%36.57M24/04 
 Bristol-Myers Squibb65.8066.1265.20-0.20-0.30%5.39M24/04 
 British American Tobacco3,746.503,770.503,715.50-6.50-0.17%2.37M24/04 
 Caterpillar84.6085.1784.02-0.19-0.22%5.85M24/04 
 Celgene118.71120.72115.27+2.62+2.26%7.68M24/04 
 Chevron109.87110.04109.03-0.10-0.09%4.99M24/04 
 Cisco28.8229.2828.67+0.14+0.51%27.15M24/04 
 Citigroup52.9053.2252.85-0.32-0.60%10.15M24/04 
 Coca-Cola40.8941.1240.81-0.06-0.15%11.62M24/04 
 Colgate-Palmolive69.1769.4669.01-0.05-0.07%2.28M24/04 
 ConocoPhillips67.5167.8767.03-0.75-1.10%6.28M24/04 
 Diageo1,870.501,880.001,862.50+6.50+0.35%4.48M24/04 
 Dow Chemical51.1251.4350.69+0.12+0.24%7.53M24/04 
 DuPont71.5271.5470.83+0.73+1.03%3.76M24/04 
 eBay59.2059.9858.89+0.31+0.53%8.69M24/04 
 Eli Lilly71.5872.4371.26-0.82-1.13%3.82M24/04 
 EMC26.5026.7126.39-0.09-0.34%10.81M24/04 
 Exxon Mobil86.9787.3686.66-0.57-0.65%8.41M24/04 
 Facebook81.5382.9481.48-0.88-1.07%29.66M24/04 
 Ford Motor15.7715.8715.70+0.01+0.06%20.29M24/04 
 Fox A Inc34.6534.6534.03+0.30+0.89%6.30M24/04 
 Fox Inc33.9633.9633.34+0.30+0.91%2.33M24/04 
 General Electric26.8026.9426.70-0.05-0.19%27.71M24/04 
 Gilead103.70105.68103.60-1.51-1.44%9.73M24/04 
 Glaxosmithkline1,534.501,539.001,516.50+4.00+0.26%6.92M24/04 
 Glencore Xstrata311.20312.65303.65+7.90+2.60%57.47M24/04 
 Goldman Sachs197.99199.10197.45-1.32-0.66%1.45M24/04 
 Google573.66584.70568.35+16.20+2.91%4.61M24/04 
 Google Inc C565.06571.14557.25+18.06+3.30%4.92M24/04 
 Hewlett-Packard33.2633.7533.15-0.12-0.36%7.62M24/04 
 Honda Motor4,346.04,383.04,311.00.00.00%024/04 
 Honeywell102.50103.05102.36-0.51-0.50%2.70M24/04 
 HSBC629.70635.50610.10+17.50+2.86%48.69M24/04 
 Hutchison114.20114.50112.20+1.90+1.69%3.82M24/04 
 IBM169.78170.85168.74-0.46-0.27%3.89M24/04 
 Intel32.0832.4832.02-0.27-0.83%22.76M24/04 
 J&J101.08101.53100.00+0.62+0.62%6.57M24/04 
 Japan Tobacco Inc.4,442.04,453.04,391.00.00.00%024/04 
 L'Oreal175.75176.65174.00+0.75+0.43%509.43K24/04 
 Louis Vuitton161.05161.40159.25+1.75+1.10%1.11M24/04 
 Mastercard90.7291.1690.21-0.16-0.18%3.52M24/04 
 McDonald`s98.7499.0896.84+1.74+1.79%7.74M24/04 
 Medtronic77.6178.4877.58-0.89-1.13%4.66M24/04 
 Merck&Co57.6058.1957.51+0.09+0.16%7.87M24/04 
 Microsoft47.8748.1445.65+4.53+10.45%130.93M24/04 
 Mitsubishi UFJ Financial Group (TO)856.8872.0854.50.00.00%024/04 
 Mondelez36.8236.8636.43+0.01+0.03%5.07M24/04 
 Monsanto118.46119.01117.44+0.97+0.83%1.82M24/04 
 Nestle74.5074.7574.20+0.25+0.34%5.76M24/04 
 Nike100.95101.28100.21-0.16-0.16%2.17M24/04 
 Novartis99.80101.2099.30-0.80-0.80%3.32M24/04 
 Novo Nordisk B390.3394.4387.0+5.1+1.32%2.37M24/04 
 Occidental79.7780.0079.20-0.27-0.34%3.43M24/04 
 Oracle43.0843.5842.75-0.31-0.71%17.77M24/04 
 PepsiCo95.1795.7194.51-0.56-0.58%5.38M24/04 
 Pfizer35.2735.4035.05-0.09-0.25%22.80M24/04 
 Philip Morris82.7583.8782.67-0.80-0.96%4.50M24/04 
 Priceline.com1,233.091,235.001,227.61+11.99+0.98%599.27K24/04 
 Procter&Gamble81.0081.5380.90+0.05+0.06%8.79M24/04 
 Prudential1,632.001,646.501,618.50+4.00+0.25%4.35M24/04 
 QUALCOMM68.2468.3267.67-0.10-0.15%8.76M24/04 
 Reckitt Benckiser5,991.006,130.005,944.00-10.00-0.17%1.62M24/04 
 Rio Tinto3,003.503,040.002,949.50+45.50+1.54%7.91M24/04 
 Roche276.60280.60275.80-2.30-0.82%1.13M24/04 
 Royal Dutch Shell A2,066.002,098.502,063.50-25.50-1.22%5.59M24/04 
 Royal Dutch Shell B2,092.002,120.502,089.50-18.50-0.88%13.07M24/04 
 Sabmiller3,554.003,591.503,538.50-22.00-0.61%2.27M24/04 
 Samsung Electronics Co1,410,0001,455,0001,400,00000.00%024/04 
 Sanofi95.8696.1194.88+0.51+0.53%2.77M24/04 
 Santander6.6616.7506.600+0.083+1.26%48.54M24/04 
 Schlumberger91.6192.6991.16-1.44-1.55%7.60M24/04 
 Softbank Corp.7,747.07,795.07,671.00.00.00%024/04 
 Telefonica13.65513.95013.635-0.095-0.69%18.18M24/04 
 Total48.0148.9947.70-0.41-0.85%5.86M24/04 
 Toyota Motor Corp.8,413.08,469.08,387.00.00.00%024/04 
 UBS Group19.3219.5419.24+0.06+0.31%11.40M24/04 
 Unilever41.3041.5041.04+0.28+0.69%3.93M24/04 
 Unilever2,974.003,010.002,958.00-1.00-0.03%2.39M24/04 
 United Technologies116.16117.70116.06-1.10-0.94%3.52M24/04 
 Visa67.4868.1867.31-0.24-0.35%6.22M24/04 
 Volkswagen AG ST231.200231.350226.550+5.100+2.26%105.13K24/04 
 Volkswagen AG VZO233.050234.700229.300+4.500+1.97%1.43M24/04 

Stock Market News 

Stock Markets Analysis & Opinion 

Wade Slome
Netflix: Burn It And They Will Come
By Wade Slome - Apr 26, 2015

In the successful, but fictional movie, Fields of Dreams, an Iowa farmer played by actor Kevin Costner is told by voices to build a field for baseball playing ghosts. After the baseball diamond is ...

Earnings Calendar 

Company EPS Forecast Prev. Imp. Market Cap Time
Sunday, April 26, 2015
Dubai Financial Market (DFM) 0.01 - 16.72B
Matsui Securities (8628) 19.4 17.04 308.31B
United Development Co (UDCD) - - 7.68B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.