We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M161.03162.33160.66-1.03-0.64%1.82M22/05 
 AB Inbev111.35112.40111.00-0.40-0.36%1.05M22/05 
 Abbott Labs49.0449.4348.91-0.30-0.61%3.45M22/05 
 AbbVie65.48065.87065.310-0.170-0.26%14.04M22/05 
 AIG59.8660.4659.82-0.36-0.60%4.58M22/05 
 Amazon.com427.63432.44427.61-4.00-0.93%2.02M22/05 
 Apple132.54132.97131.40+1.15+0.88%45.60M22/05 
 Astrazeneca4,473.504,489.504,439.00+48.50+1.10%1.92M22/05 
 AXA23.9324.0023.72+0.01+0.02%4.97M22/05 
 BBVA9.2949.3359.267-0.025-0.27%12.79M22/05 
 Berkshire Hathaway217,000218,250216,960-1280-0.59%0.44K22/05 
 Berkshire Hathaway B144.55145.27144.53-0.72-0.50%2.19M22/05 
 BG Group1,156.001,173.501,156.00-10.50-0.90%5.30M22/05 
 BHP Billiton1,408.501,436.001,405.00+4.00+0.28%6.86M22/05 
 BHP Billiton29.25029.64029.210+0.010+0.03%3.00M22/05 
 Biogen Inc398.68401.79397.40-2.47-0.62%829.84K22/05 
 Boeing144.85147.27144.80-2.50-1.70%3.88M22/05 
 BP457.75461.65456.75-0.25-0.06%22.68M22/05 
 Bristol-Myers Squibb68.4068.7368.20-0.49-0.71%4.42M22/05 
 British American Tobacco3,621.003,652.503,621.00-12.00-0.33%2.67M22/05 
 Caterpillar88.6689.5088.63-0.67-0.75%3.48M22/05 
 Celgene116.09116.54114.92-0.11-0.09%2.65M22/05 
 Chevron104.94105.55104.60-0.55-0.52%4.72M22/05 
 Cisco29.2629.4529.26-0.17-0.58%20.08M22/05 
 Citigroup55.0255.3354.68+0.17+0.32%12.65M22/05 
 Coca-Cola41.1241.2441.04-0.11-0.27%11.91M22/05 
 Colgate-Palmolive68.4868.9068.46-0.34-0.49%1.71M22/05 
 ConocoPhillips65.1165.6664.90-0.47-0.72%3.80M22/05 
 Diageo1,813.501,828.501,789.50+13.00+0.72%3.37M22/05 
 Dow Chemical51.3051.4150.96-0.08-0.16%2.95M22/05 
 DuPont70.7971.1170.64-0.19-0.27%2.59M22/05 
 eBay59.7260.1759.47-0.02-0.03%4.54M22/05 
 Eli Lilly74.2874.3373.88+0.01+0.01%3.02M22/05 
 EMC26.8727.0526.50+0.08+0.30%9.77M22/05 
 Exxon Mobil86.6587.1086.50-0.56-0.64%7.60M22/05 
 Facebook80.5481.3180.25+0.06+0.07%19.57M22/05 
 Ford Motor15.2915.5015.28-0.21-1.39%24.80M22/05 
 Fox A Inc34.2534.6334.15-0.36-1.04%10.44M22/05 
 Fox Inc34.1134.4233.97-0.32-0.93%2.16M22/05 
 General Electric27.7327.7827.62+0.01+0.05%23.29M22/05 
 Gilead111.71112.66110.70+0.49+0.44%12.08M22/05 
 Glaxosmithkline1,464.501,473.501,447.00+14.00+0.96%7.39M22/05 
 Glencore Xstrata292.40297.50291.95-1.10-0.38%24.61M22/05 
 Goldman Sachs208.05208.23204.62+3.10+1.51%3.04M22/05 
 Google554.52558.24553.62-2.29-0.41%1.21M22/05 
 Google Inc C540.11544.19539.51-2.40-0.44%1.18M22/05 
 Hewlett-Packard34.8235.6034.26+0.99+2.93%28.61M22/05 
 Honda Motor4,124.04,142.54,095.0-31.0-0.75%4.52M22/05 
 Honeywell105.93106.50105.84-0.43-0.40%1.46M22/05 
 HSBC620.60623.60616.40+6.10+0.99%32.93M22/05 
 Hutchison118.00118.00114.00+1.90+1.64%7.26M22/05 
 IBM172.44173.39172.19-0.90-0.52%2.85M22/05 
 Intel33.4533.5133.32-0.10-0.30%20.85M22/05 
 J&J101.36102.38101.33-1.06-1.03%6.22M22/05 
 Japan Tobacco4,650.54,660.04,533.5+11.5+0.25%4.13M22/05 
 L'Oreal174.80175.00173.45-0.10-0.06%451.30K22/05 
 Louis Vuitton166.40167.25163.50+0.80+0.48%628.90K22/05 
 Mastercard92.6793.2992.66-0.23-0.24%2.45M22/05 
 McDonald`s99.0199.4798.84-0.27-0.27%4.56M22/05 
 Medtronic77.8178.6977.80-0.59-0.76%2.97M22/05 
 Merck&Co59.4560.0759.34-0.65-1.07%8.99M22/05 
 Microsoft46.9047.3546.82-0.52-1.10%25.72M22/05 
 Mitsubishi UFJ Financial Group (TO)899.5907.4891.6-7.3-0.81%108.10M22/05 
 Mondelez40.1740.3640.14-0.14-0.35%5.99M22/05 
 Monsanto120.46121.09119.77+0.46+0.38%2.66M22/05 
 Nestle73.4573.8573.10+0.05+0.07%3.47M22/05 
 Nike104.45105.13104.04+0.05+0.05%2.83M22/05 
 Novartis98.1098.5097.50+0.05+0.05%3.21M22/05 
 Novo Nordisk B388.0388.7384.5+3.5+0.91%2.01M22/05 
 Occidental77.0577.2975.85+0.10+0.13%3.74M22/05 
 Oracle43.9744.2743.88-0.31-0.70%7.48M22/05 
 PepsiCo96.3397.2196.23-0.87-0.90%3.31M22/05 
 Pfizer34.3034.4934.23-0.06-0.17%12.97M22/05 
 Philip Morris84.2084.8684.10-0.94-1.10%2.73M22/05 
 Priceline.com1,208.501,218.251,207.26-4.13-0.34%410.00K22/05 
 Procter&Gamble79.9580.4079.92-0.46-0.57%6.00M22/05 
 Prudential1,654.001,665.001,648.50-3.50-0.21%1.88M22/05 
 QUALCOMM69.5169.9469.44-0.58-0.83%13.18M22/05 
 Reckitt Benckiser5,870.005,915.005,837.00+24.00+0.41%1.02M22/05 
 Rio Tinto2,902.502,922.502,866.00+29.00+1.01%3.06M22/05 
 Roche277.90279.40276.50-1.30-0.47%1.02M22/05 
 Royal Dutch Shell A1,970.501,999.501,969.50-14.50-0.73%5.47M22/05 
 Royal Dutch Shell B2,000.502,033.501,998.50-20.50-1.01%4.73M22/05 
 Sabmiller3,633.503,656.003,603.50+18.00+0.50%1.17M22/05 
 Samsung Electronics Co1,350,0001,353,0001,335,000-2000-0.15%163.83K22/05 
 Sanofi92.3092.7191.82-0.08-0.09%2.01M22/05 
 Santander6.7596.7956.737-0.024-0.35%28.71M22/05 
 Schlumberger92.0392.3590.80+0.03+0.03%4.10M22/05 
 Softbank Corp.7,352.07,381.07,250.0+137.0+1.90%7.97M22/05 
 Telefonica13.21513.32013.175-0.085-0.64%14.69M22/05 
 Total47.7348.4547.62-0.09-0.19%4.78M22/05 
 Toyota Motor Corp.8,346.08,439.08,336.0-77.0-0.91%5.96M22/05 
 UBS Group20.3320.5020.29-0.04-0.20%7.14M22/05 
 Unilever2,881.002,898.002,869.00+7.00+0.24%1.64M22/05 
 Unilever NV39.4539.6239.03+0.16+0.41%2.37M22/05 
 United Technologies118.77119.66118.55-0.35-0.29%2.39M22/05 
 Visa69.7369.8569.30+0.36+0.52%4.51M22/05 
 Volkswagen AG ST229.550230.000227.150-0.050-0.02%43.47K22/05 
 Volkswagen AG VZO229.950231.300228.050-0.550-0.24%638.16K22/05 

Stock Market News 

Stock Markets Analysis & Opinion 

Michael Fabian
These Large Caps Show Volatility
By Michael Fabian - May 22, 2015

The volatility of individual stocks never ceases to amaze me. Just today David and I were cycling through some large prominent names such as Intel Corp. (NASDAQ:INTC), International Business Machines ...

Zacks Investment Research
Railroad Stocks In Trouble
By Zacks Investment Research - May 22, 2015

It seems trouble is far from over for stocks in the railroad space. After Missouri-based Kansas City Southern (NYSE:KSU) withdrew its 2015 revenue and volume outlook at the Bank of America Merrill ...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.