We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M151.34152.81151.03-0.23-0.15%1.62M31/07 
 AB Inbev108.35109.45106.20-0.80-0.73%2.81M31/07 
 Abbott Labs50.6951.1350.60-0.08-0.16%5.57M31/07 
 AbbVie70.01070.38069.730-0.150-0.21%6.18M31/07 
 AIG64.1264.7264.08-0.41-0.64%7.27M31/07 
 Amazon.com536.15542.84534.52-0.61-0.11%3.03M31/07 
 Apple121.30122.64120.91-1.07-0.87%42.88M31/07 
 AstraZeneca4,320.004,351.004,287.00+0.50+0.01%2.71M31/07 
 AXA24.0024.1923.75-0.15-0.62%7.14M31/07 
 BBVA9.2149.2979.020-0.052-0.56%27.48M31/07 
 Berkshire Hathaway214,000215,600214,000-745-0.35%0.16K31/07 
 Berkshire Hathaway B142.74143.75142.60-0.11-0.08%3.07M31/07 
 BG Group1,092.501,099.001,078.00+13.00+1.20%7.18M31/07 
 Bhp Billiton1,182.501,191.001,151.00+12.50+1.07%10.82M31/07 
 BHP Billiton Ltd26.45026.49026.220-0.050-0.19%11.13M31/07 
 Biogen Inc318.78322.35312.70+1.78+0.56%2.26M31/07 
 Boeing144.17144.92143.29+1.16+0.81%3.16M31/07 
 BP395.45402.90392.40-5.55-1.38%34.34M31/07 
 Bristol-Myers Squibb65.6466.7864.64+1.18+1.83%7.96M31/07 
 British American Tobacco3,801.003,806.503,745.50+61.00+1.63%4.07M31/07 
 Caterpillar78.6379.0478.15+0.28+0.36%6.20M31/07 
 Celgene131.25133.00130.77-0.63-0.48%3.55M31/07 
 Chevron88.4891.7588.01-4.55-4.89%19.06M31/07 
 Cisco28.4228.5628.16+0.12+0.42%20.38M31/07 
 Citigroup58.4658.8458.37-0.42-0.71%12.53M31/07 
 Coca-Cola41.0841.2240.77+0.52+1.28%15.31M31/07 
 Colgate-Palmolive68.0268.2967.80-0.05-0.07%3.55M31/07 
 ConocoPhillips50.3451.4550.25-1.73-3.32%12.20M31/07 
 Diageo1,789.501,819.501,788.50-21.50-1.19%7.07M31/07 
 Dow Chemical47.0647.8046.94-0.36-0.76%8.47M31/07 
 DuPont55.7656.1155.48+0.17+0.31%4.80M31/07 
 Eli Lilly84.5185.2684.38-0.03-0.04%4.11M31/07 
 EMC26.8927.1226.79+0.11+0.41%12.27M31/07 
 Exxon Mobil79.2181.6778.93-3.80-4.58%26.23M31/07 
 Facebook94.0196.3393.95-1.20-1.26%46.51M31/07 
 Ford Motor14.8315.1914.73-0.27-1.79%32.65M31/07 
 Fox A Inc34.4934.6434.13+0.45+1.32%21.62M31/07 
 Fox Inc33.5233.6633.15+0.46+1.39%3.60M31/07 
 General Electric26.1026.2926.05-0.02-0.08%23.20M31/07 
 Gilead117.86119.00117.12-0.04-0.03%9.22M31/07 
 GlaxoSmithKline1,396.001,398.501,382.50+7.00+0.50%11.57M31/07 
 Glencore208.00212.05203.60-3.00-1.42%42.22M31/07 
 Goldman Sachs205.07207.47204.90-2.13-1.03%1.64M31/07 
 Google657.50665.00657.20-7.06-1.06%1.75M31/07 
 Google Inc C625.61632.91625.50-6.98-1.10%1.71M31/07 
 Hewlett-Packard30.5230.8230.48-0.10-0.33%11.93M31/07 
 Honda Motor3,979.53,990.53,932.0+60.0+1.53%4.12M31/07 
 Honeywell105.05105.92104.93-0.33-0.31%1.98M31/07 
 HSBC Holdings579.70581.40575.00+2.60+0.45%21.00M31/07 
 IBM161.99162.06160.63+1.03+0.64%3.58M31/07 
 ING Groep15.49015.52515.335+0.040+0.26%15.21M31/07 
 Intel28.9529.1228.77+0.04+0.14%27.16M31/07 
 J&J100.21100.9899.96+0.37+0.37%6.22M31/07 
 Japan Tobacco4,813.54,847.04,734.5+48.0+1.01%5.20M31/07 
 Louis Vuitton170.70170.70167.95+2.10+1.25%844.47K31/07 
 L`Oreal170.35172.90168.65-0.40-0.23%856.95K31/07 
 Mastercard97.4098.7897.27-1.01-1.03%3.96M31/07 
 McDonald`s99.86101.1099.30+0.69+0.70%7.65M31/07 
 Medtronic78.3978.9078.16+0.11+0.14%5.18M31/07 
 Merck&Co58.9659.3358.70+0.44+0.75%8.75M31/07 
 Microsoft46.7047.3746.50-0.18-0.38%31.20M31/07 
 Mitsubishi UFJ Financial Group (TO)900.0900.0885.5+6.8+0.76%53.33M31/07 
 Mondelez45.1345.2144.66-0.14-0.31%10.82M31/07 
 Monsanto101.89103.63101.73-1.13-1.10%2.18M31/07 
 Nestle73.2073.2072.75+0.30+0.41%5.26M31/07 
 Nike115.22115.94114.83+0.21+0.18%2.54M31/07 
 Novartis100.40100.6099.50+0.40+0.40%4.06M31/07 
 Novo Nordisk B398.4401.0395.8+1.2+0.30%2.43M31/07 
 Occidental70.2071.3769.92-1.20-1.68%4.92M31/07 
 Oracle39.9440.1239.70+0.29+0.73%13.71M31/07 
 PepsiCo96.3597.1796.20-0.28-0.29%5.05M31/07 
 Pfizer36.0636.4635.87+0.33+0.92%29.00M31/07 
 Philip Morris85.5386.0085.40+0.14+0.16%2.97M31/07 
 Priceline.com1,243.571,254.881,241.63+21.51+1.76%797.51K31/07 
 Procter&Gamble76.7077.7476.66-0.69-0.89%11.88M31/07 
 Prudential1,507.501,530.001,495.50-12.50-0.82%4.95M31/07 
 QUALCOMM64.3964.9564.23-0.02-0.03%9.61M31/07 
 Reckitt Benckiser6,149.006,163.006,106.00+45.00+0.74%960.28K31/07 
 Rio Tinto2,486.502,492.002,425.50+30.00+1.22%5.60M31/07 
 Roche279.10280.20277.80+0.40+0.14%1.36M31/07 
 Royal Dutch Shell1,860.501,883.501,847.50-0.50-0.03%5.82M31/07 
 Royal Dutch Shell1,840.001,864.001,827.00+1.00+0.05%6.19M31/07 
 SABMiller3,364.503,402.503,337.50-26.00-0.77%2.55M31/07 
 Samsung Electronics Co1,185,0001,222,0001,175,000-30000-2.47%371.18K31/07 
 Sanofi97.9798.0096.82+0.20+0.20%3.01M31/07 
 Santander6.2846.2956.165+0.007+0.11%54.67M31/07 
 Schlumberger82.8283.5182.63-0.70-0.84%5.57M31/07 
 Softbank Corp.6,881.06,978.06,856.0-14.0-0.20%4.66M31/07 
 Telefonica13.94013.94513.720+0.135+0.98%14.30M31/07 
 Total45.0845.1644.54+0.12+0.26%7.46M31/07 
 Toyota Motor Corp.8,253.08,253.08,176.0+90.0+1.10%5.95M31/07 
 UBS Group22.2522.3022.04+0.03+0.14%9.58M31/07 
 Unilever2,907.002,912.002,886.00+18.00+0.62%2.32M31/07 
 Unilever NV40.8141.0140.40-0.17-0.40%4.76M31/07 
 United Technologies100.31101.49100.25-0.42-0.42%7.22M31/07 
 Visa75.3476.5175.32-1.04-1.36%8.53M31/07 
 Volkswagen AG ST184.050185.950182.550-1.500-0.81%98.38K31/07 
 Volkswagen AG VZO182.400185.300181.250-2.550-1.38%1.75M31/07 

Stock Market News 

Stock Markets Analysis & Opinion 

Tim Knight
Exxon Mobil Paces Energy Sector Down
By Tim Knight - Jul 31, 2015

Back in January I pointed out Exxon Mobil's (NYSE:XOM) topping pattern. The stock, like the rest of the energy sector, has stumbled and fumbled its way lower, although certainly not in a straight ...

Mike Paulenoff
Is EEM Ripe For Recovery?
By Mike Paulenoff - Jul 31, 2015

During the past 25 months, in each of the three declines into the 37-to-36 area, EEM has found relatively high-volume buying interest that has reversed price direction into a potent, tradeable rally ...

Gregory W. Harmon
SPX Smiles At Emerging Markets
By Gregory W. Harmon - Jul 31, 2015

Above is the ratio of the S&P 500 SPDR ETF SPDR S&P 500 (ARCA:SPY) to the Emerging Market ETF iShares MSCI Emerging Markets (ARCA:EEM) on a weekly timeframe since the inception of the ...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.