We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M161.71164.54161.13-4.18-2.52%3.06M17/04 
 AB Inbev114.25116.30113.50-1.35-1.17%2.16M17/04 
 Abbott Labs46.2546.4545.81-0.27-0.58%4.31M17/04 
 AbbVie62.29062.79061.870-0.300-0.48%9.91M17/04 
 AIG57.4358.1157.06-0.73-1.26%7.58M17/04 
 Amazon.com375.56383.56374.40-10.48-2.71%3.84M17/04 
 Apple124.75126.14124.46-1.42-1.13%51.96M17/04 
 Astrazeneca4,750.004,885.004,744.00-78.50-1.63%3.36M17/04 
 AXA23.4324.1723.38-0.56-2.33%11.77M17/04 
 BBVA9.1999.4549.130-0.231-2.45%35.42M17/04 
 Berkshire Hathaway212,982213,345211,960-1368-0.64%0.48K17/04 
 Berkshire Hathaway B140.70141.54140.33-1.40-0.99%4.61M17/04 
 BG Group1,192.501,196.501,177.00+2.50+0.21%16.02M17/04 
 BHP Billiton1,446.001,489.001,431.50-23.50-1.60%7.79M17/04 
 BHP Billiton29.97030.20029.720-0.260-0.86%6.13M17/04 
 Biogen Inc419.44426.99416.84-9.21-2.15%1.84M17/04 
 Boeing149.60151.43149.44-2.37-1.56%4.67M17/04 
 BP479.35480.00473.50+5.90+1.25%49.27M17/04 
 Bristol-Myers Squibb65.3566.2664.82+1.67+2.62%14.39M17/04 
 British American Tobacco3,724.003,780.003,709.00-18.00-0.48%3.89M17/04 
 Caterpillar83.2883.5982.66-1.06-1.26%5.31M17/04 
 Celgene113.47115.61113.10-2.89-2.48%6.41M17/04 
 Chevron109.11109.69108.26-1.05-0.95%6.55M17/04 
 Cisco27.9228.4027.90-0.69-2.40%36.90M17/04 
 Citigroup53.0754.1052.95-0.95-1.76%23.29M17/04 
 Coca-Cola40.3040.6640.10-0.30-0.74%15.33M17/04 
 Colgate-Palmolive69.2869.8468.98-0.80-1.14%2.24M17/04 
 ConocoPhillips67.6968.5967.18-1.32-1.91%9.62M17/04 
 Diageo1,876.501,911.501,867.50-20.00-1.05%5.14M17/04 
 Dow Chemical49.6649.9149.33-0.09-0.18%6.09M17/04 
 DuPont71.5571.9571.23-0.70-0.97%4.01M17/04 
 eBay55.7956.4955.40-1.25-2.18%8.92M17/04 
 Eli Lilly72.4773.2071.96-1.02-1.39%4.39M17/04 
 EMC26.6126.7426.16+0.56+2.15%28.70M17/04 
 Exxon Mobil86.9387.3686.16-0.80-0.91%14.43M17/04 
 Facebook80.7882.1180.37-1.53-1.86%24.21M17/04 
 Ford Motor15.7615.8815.71-0.18-1.13%32.15M17/04 
 Fox A Inc33.4333.7233.25-0.56-1.66%13.44M17/04 
 Fox Inc32.6232.8832.46-0.56-1.69%3.48M17/04 
 General Electric27.2527.7026.92-0.03-0.11%87.79M17/04 
 Gilead101.38102.81100.61-1.96-1.90%9.90M17/04 
 Glaxosmithkline1,575.501,604.001,569.50-20.50-1.28%10.13M17/04 
 Glencore Xstrata298.55303.80295.55-3.55-1.18%34.73M17/04 
 Goldman Sachs197.35198.25195.65-2.86-1.43%4.58M17/04 
 Google532.74539.80529.00-10.78-1.98%2.46M17/04 
 Google Inc C524.05529.84521.01-9.75-1.83%2.15M17/04 
 Hewlett-Packard32.5332.7932.33-0.28-0.85%10.66M17/04 
 Honda Motor4,228.04,303.04,208.0+13.5+0.32%6.48M17/04 
 Honeywell101.70103.34100.86-2.22-2.14%6.72M17/04 
 HSBC600.00610.90597.30-6.80-1.12%29.38M17/04 
 Hutchison111.70113.00111.30-1.20-1.06%6.49M17/04 
 IBM160.67161.86160.03-2.46-1.51%4.31M17/04 
 Intel32.4732.7032.22-0.40-1.22%30.59M17/04 
 J&J99.5899.8599.11-0.21-0.21%11.08M17/04 
 Japan Tobacco Inc.4,133.04,158.54,102.0+24.0+0.58%4.96M17/04 
 L'Oreal176.30179.25175.75-2.45-1.37%871.58K17/04 
 Louis Vuitton165.45169.80164.85-3.60-2.13%1.40M17/04 
 Mastercard86.9388.3186.59-1.79-2.02%4.35M17/04 
 McDonald`s94.8895.3594.46-0.75-0.78%6.93M17/04 
 Medtronic76.4977.3076.24-0.53-0.69%5.82M17/04 
 Merck&Co56.8857.3656.57-0.96-1.66%11.66M17/04 
 Microsoft41.6241.7441.16-0.54-1.28%42.39M17/04 
 Mitsubishi UFJ Financial Group (TO)822.0826.8800.6+16.7+2.07%162.37M17/04 
 Mondelez36.9737.0536.68-0.34-0.92%7.96M17/04 
 Monsanto116.70118.64116.40-2.23-1.88%2.45M17/04 
 Nestle75.9577.0075.80-0.65-0.85%18.50M17/04 
 Nike98.5599.3798.14-1.35-1.35%3.02M17/04 
 Novartis97.2099.8097.20-1.85-1.87%7.13M17/04 
 Novo Nordisk B376.9383.0372.0-5.5-1.44%3.72M17/04 
 Occidental80.5381.1279.71-0.84-1.03%6.58M17/04 
 Oracle43.0043.4042.86-0.46-1.06%12.47M17/04 
 PepsiCo95.8196.1295.36-0.64-0.66%4.99M17/04 
 Pfizer35.0435.0734.78-0.15-0.43%28.71M17/04 
 Philip Morris85.2685.4984.32+0.30+0.35%8.31M17/04 
 Priceline.com1,187.531,200.091,186.81-18.56-1.54%598.10K17/04 
 Procter&Gamble82.5383.2282.03-0.97-1.16%9.53M17/04 
 Prudential1,636.501,666.001,633.00-28.00-1.68%3.87M17/04 
 QUALCOMM67.1267.9566.96-0.80-1.17%14.01M17/04 
 Reckitt Benckiser5,940.006,053.005,924.00-61.00-1.02%1.50M17/04 
 Rio Tinto2,801.002,869.502,780.50-41.00-1.44%5.07M17/04 
 Roche270.20276.40269.70-5.10-1.85%1.92M17/04 
 Royal Dutch Shell A2,089.002,119.002,077.50-20.00-0.95%5.22M17/04 
 Royal Dutch Shell B2,120.502,161.002,108.50-24.00-1.12%8.06M17/04 
 Sabmiller3,623.503,669.503,599.50-12.50-0.34%2.38M17/04 
 Samsung Electronics Co1,450,0001,478,0001,447,000-27000-1.83%199.85K17/04 
 Sanofi95.6597.6895.23-1.37-1.41%4.19M17/04 
 Santander6.5576.7656.510-0.208-3.08%101.36M17/04 
 Schlumberger92.8694.8991.54+0.97+1.06%20.00M17/04 
 Softbank Corp.7,664.07,800.07,661.0-22.0-0.29%10.05M17/04 
 Telefonica13.47513.62513.380-0.115-0.85%46.97M17/04 
 Total48.8749.6448.48-0.44-0.89%10.43M17/04 
 Toyota Motor Corp.8,297.08,405.08,274.0-12.0-0.14%7.52M17/04 
 UBS Group18.8519.1518.79-0.22-1.15%17.90M17/04 
 Unilever41.2641.9041.00-0.62-1.48%9.50M17/04 
 Unilever2,992.003,017.002,967.00-19.00-0.63%4.12M17/04 
 United Technologies115.11116.52114.86-2.37-2.02%4.32M17/04 
 Visa64.5265.5064.35-1.13-1.72%11.21M17/04 
 Volkswagen AG ST228.600237.100227.850-4.150-1.78%95.29K17/04 
 Volkswagen AG VZO235.000243.800234.500-2.650-1.12%1.73M17/04 

Stock Market News 

Stock Markets Analysis & Opinion 

Edison
M Winkworth: Growth As Expected   
By Edison  - Apr 19, 2015

Growth as expectedM Winkwrth (LONDON:WINKM) delivered strong growth in 2015 (revenue up 11%, pre-tax profits up 14%). Central London saw 15% lower transactions, but still generated revenue growth. ...

Doug Short
S&P 500 Snapshot: Down For The Day And Week
By Doug Short - Apr 19, 2015

US futures began tanking around 6 AM ET, about the same the major European indexes started rolling over. Renewed anxieties of a Grexit (Greek eurozone exit) and a massive outage of Bloomberg terminals...

Earnings Calendar 

Company EPS Forecast Prev. Imp. Market Cap Time
Sunday, April 19, 2015
Entel (ENT) 30.35 - 1,528.63B
Grupo Financiero Inbursa (GFINBURO) 0.64 0.74 262.01B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.