Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 Alibaba61.7863.0960.87+0.39+0.64%9.00M10/02 
 Allergan279.77282.32274.05+7.43+2.73%2.99M10/02 
 Alphabet706.85723.22705.39+5.83+0.83%3.02M10/02 
 Alphabet Inc C684.12701.31682.13+6.01+0.89%2.64M10/02 
 Amazon.com490.48504.66486.00+8.41+1.74%6.79M10/02 
 American Airlines Group37.1237.6436.53+0.93+2.57%8.11M10/02 
 Amgen144.81147.13143.96+1.65+1.15%4.27M10/02 
 Apple94.2796.3594.10-0.72-0.76%42.34M10/02 
 AT&T36.4336.7436.26-0.22-0.60%26.88M10/02 
 Baidu143.78149.81142.38+3.10+2.20%4.13M10/02 
 Bank of America11.9812.5411.91-0.22-1.80%227.53M10/02 
 Berkshire Hathaway B126.58129.18126.29-1.14-0.89%4.73M10/02 
 Biogen Inc252.20257.37249.28+2.21+0.88%1.76M10/02 
 Boeing116.36119.46116.27-1.43-1.21%4.89M10/02 
 Caterpillar62.1464.3862.00-1.79-2.80%5.96M10/02 
 Celgene103.16105.98101.17+2.66+2.65%8.02M10/02 
 Chevron83.0483.9081.50+0.12+0.14%12.11M10/02 
 Cisco22.5123.1322.46-0.14-0.62%36.90M10/02 
 Citigroup37.4139.0937.38-0.10-0.27%33.39M10/02 
 Comcast55.8158.1255.76-2.40-4.12%21.77M10/02 
 Exxon Mobil79.3581.4579.28-0.73-0.91%16.61M10/02 
 Facebook101.00103.25100.24+1.46+1.47%45.18M10/02 
 General Electric28.3028.7028.25+0.02+0.07%32.49M10/02 
 General Motors27.7128.6427.69-0.16-0.57%15.16M10/02 
 Gilead87.8089.8587.54+0.55+0.63%13.46M10/02 
 Halliburton29.5930.1629.25+0.01+0.03%7.69M10/02 
 Home Depot114.33116.16114.05+0.47+0.41%5.31M10/02 
 IBM120.19125.29119.84-3.88-3.13%6.47M10/02 
 Intel28.2329.0028.19-0.58-2.01%27.27M10/02 
 J&J101.73102.91101.37-0.24-0.24%9.83M10/02 
 JPMorgan55.5257.4155.47-0.68-1.21%22.39M10/02 
 McDonald`s117.54118.53117.26+0.53+0.45%5.73M10/02 
 Medtronic74.1675.3773.61+1.08+1.48%4.68M10/02 
 Merck&Co49.5350.4149.49+0.37+0.75%11.04M10/02 
 Micron9.9010.289.82-0.08-0.80%22.09M10/02 
 Microsoft49.7150.3949.52+0.43+0.87%38.24M10/02 
 Netflix88.4592.2187.42+2.32+2.69%23.15M10/02 
 Oracle35.2036.1435.14+0.12+0.34%13.37M10/02 
 Pfizer29.4929.9029.31+0.39+1.34%44.71M10/02 
 Priceline.com1,032.771,048.001,002.30+41.48+4.18%970.54K10/02 
 Procter&Gamble81.6283.0081.46-1.02-1.23%10.59M10/02 
 Qualcomm42.9644.5242.90-0.65-1.49%10.04M10/02 
 Schlumberger67.7368.9567.39-0.07-0.10%8.32M10/02 
 Tesla143.67154.97141.74-4.58-3.09%10.41M10/02 
 Twitter Inc14.9815.2814.52+0.58+4.03%41.09M10/02 
 Verizon49.9850.3249.62-0.17-0.34%18.63M10/02 
 Wal-Mart Stores65.7966.5965.65-0.02-0.03%9.71M10/02 
 Walt Disney88.8590.0386.25-3.47-3.76%32.65M10/02 
 Wells Fargo&Co46.1747.2246.11-0.28-0.60%19.89M10/02 
 Yahoo!27.1027.8126.84+0.28+1.04%9.10M10/02 

Stock Market News 

Stock Markets Analysis & Opinion 

Cam Hui
If I Had To Watch Just 1 Thing
By Cam Hui - Feb 10, 2016

During periods of market turmoil like the one we are experiencing, it's important to keep your eye on the ball and not to get overly distracted. If I had to just had to watch just one thing, it would ...

Ryan Mallory
Swing Trades: GT, HP, KLAC, SAVE, CSX
By Ryan Mallory - Feb 10, 2016

Here’s Today’s Swing-Trading Watch List Short The Goodyear Tire & Rubber Company (O:GT) Short Helmerich & Payne Inc (N:HP) Short KLA-Tencor Corporation (O:KLAC) Long Spirit ...

Earnings Calendar 

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, February 11, 2016
AIG (AIG) -- /  -0.92 -- /  14.00B 64.63B
ASX (ASX) -- /  -- -- /  343.6M 7.51B
Activision Blizzard (ATVI) -- /  0.86 -- /  2.20B 21.07B
Advance Auto Parts (AAP) -- /  1.2 -- /  2.10B 10.36B
Air Arabia PJSC (AIRA) -- /  0.02 -- /  953.8M 5.79B
Allegion PLC (ALLE) -- /  0.73 -- /  570.3M 5.21B
Amadeus Fire AG (AMDG) -- /  0.8 -- /  -- 317.09M
Anglo american plc (AGLJ) -- /  -- -- /  14.53B
Arabtec Holding (ARTC) -- /  -0.03 -- /  2.19B 5.22B
Ashok Leyland (ASOK) -- /  0.62 -- /  31.29B 248.59B
BWP Trust (BWP) -- /  -- -- /  71.43M 1.94B
Bank of India (BOI) -- /  4.4 -- /  42.93B 73.40B
Barco (BAR) -- /  -- -- /  -- 724.85M
Bharat Heavy Electricals (BHEL) -- /  0.52 -- /  75.49B 313.29B
Boliden AB (BOL) -- /  1.89 -- /  10.03B 33.51B
BorgWarner (BWA) -- /  0.72 -- /  1.95B 6.64B
CBS (CBS) -- /  0.92 -- /  3.82B 20.30B
CI Financial Corp (CIX) -- /  0.52 -- /  496.4M 8.10B
Canaccord Genuity (CF) -- /  0.04 -- /  207.7M 447.34M
Canaccord Genuity Group Inc (CFIN) -- /  -- -- /  199.0M
Cenovus Energy (CVE) -- /  -0.06 -- /  4.40B 8.87B
Cenovus Energy Inc (CVE) -- /  -0.21 -- /  3.19B 12.30B
Coal India (COAL) -- /  5 -- /  177.7B 1,981.76B
Coca-Cola Enterprises (CCE) -- /  -- -- /  1.67B
Coca-Cola Enterprises (CCE) -- /  0.51 -- /  1.66B 10.81B
Cochlear (COH) -- /  -- -- /  468.0M 5.21B
Concordia Healthcare (CXR) -- /  2.03 -- /  186.7M 1.83B
Concordia Healthcare Corp (CXRX) -- /  -- -- /  171.6M
DNO International (DNO) -- /  -0.01 -- /  88.86M 6.49B
DaVita (DVA) -- /  0.97 -- /  3.50B 13.13B
Dun&Bradstreet (DNB) -- /  2.84 -- /  504.8M 3.20B
Edenred (EDEN) -- /  -- -- /  572.0M 3.58B
FLIR Systems (FLIR) -- /  0.48 -- /  428.3M 3.97B
FLSmidth&Co (FLS) -- /  3.14 -- /  5.26B 11.13B
Fila Korea (081660) -- /  -- -- /  209.6M 1,087.83B
Goodman Group (GMG) -- /  0.2 -- /  -- 10.44B
Great-West Lifeco (GWO) -- /  0.71 -- /  8.53B 32.92B
Grupa KĘTY SA (KTY) -- /  -- -- /  502.4M 2.70B
Henderson (HGGH) -- /  -- -- /  300.7M 2.79B
Henderson Group (HGG) -- /  -- -- /  309.0M
Hero MotoCorp (HROM) -- /  36.64 -- /  68.49B 510.32B
Hrvatske Telekom (HT) -- /  -- -- /  -- 11.47B
Huhtamaki Oyj (HUH1V) -- /  0.4 -- /  693.3M 3.27B
IAG (IAG) -- /  0.06 -- /  1.79B 3.86B
Incyte (INCY) -- /  0.09 -- /  221.3M 13.44B
Interfor Corp (IFP) -- /  -0.06 -- /  416.4M 684.90M
KEPCO Eng & Const (052690) -- /  -- -- /  183.8M 1,087.36B
Kangwon Land (035250) -- /  -- -- /  409.3M 8,814.35B
Kellogg (K) -- /  0.75 -- /  3.20B 25.30B
Kemira Oyj (KRA1V) -- /  0.15 -- /  614.0M 1.58B
Kinnevik B (KINVBs) -- /  -- -- /  --
Korea Investment Holdings (071050) -- /  -- -- /  257.6M 2,766.86B
L`Oreal (OREP) -- /  -- -- /  12.91B 84.52B
Legrand (LEGD) -- /  0.54 -- /  1.24B 12.29B
Liberty Global (LBTYA) -- /  0.05 -- /  4.55B 27.91B
Liberty Global C (LBTYK) -- /  0.05 -- /  4.55B 27.91B
Manulife (MFC) -- /  0.33 -- /  12.65B 24.95B
Manulife Financial (MFC) -- /  0.45 -- /  13.02B 34.13B
Mirvac Group (MGR) -- /  0.05 -- /  314.7M 6.66B
Molson Coors Brewing (TAP) -- /  0.5 -- /  883.9M 17.76B
Mosaic (MOS) -- /  0.44 -- /  2.35B 8.41B
NCsoft Corp (036570) -- /  3,237.96 -- /  263.5M 5,229.77B
NICE-Systems (NICE) -- /  1.03 -- /  268.1M 3.38B
Nice (NICE) -- /  3.08 -- /  259.5M 12.98B
Nielsen Holdings (NLSN) -- /  0.8 -- /  1.61B 16.43B
Nokia (NOK) -- /  0.15 -- /  4.19B 32.17B
Nokia Oyj (NOKIA) -- /  0.12 -- /  7.31B 29.04B
Norwegian Air Shuttle (NWC) -- /  -3.81 -- /  5.16B 9.38B
Oil & Natural Gas (ONGC) -- /  8.42 -- /  227.0B 1,826.60B
Orkla (ORK) -- /  0.84 -- /  9.15B 69.03B
Outokumpu Oyj (OUT1V) -- /  -0.14 -- /  1.51B 880.22M
PKC Group Oyj (PKC1V) -- /  0.25 -- /  237.9M 344.81M
PepsiCo (PEP) -- /  1.06 -- /  18.70B 143.18B
Pernod Ricard (PERP) -- /  -- -- /  3.99B 26.43B
Precision Drilling (PD) -- /  -0.14 -- /  355.7M 1.17B
Precision Drilling (PDS) -- /  -0.06 -- /  418.8M 844.90M
Publicis Groupe (PUBP) -- /  -- -- /  5.13B 11.73B
Ramirent Oyj (RMR1V) -- /  0.1 -- /  164.5M 590.23M
Renaissance Svcs (RSC) -- /  -- -- /  -- 43.31M
Republic Services (RSG) -- /  0.49 -- /  2.29B 15.22B
Reynolds American (RAI) -- /  0.5 -- /  3.04B 68.15B
Rio Tinto (RIO) -- /  -- -- /  -- 47.34B
Rio Tinto (RIO) -- /  -- -- /  18.94B 32.74B
SBI (SBI) -- /  4.3 -- /  187.5B 1,234.28B
Shire (SHPG) -- /  2.89 -- /  1.70B 29.76B
Shire (SHP) -- /  0.57 -- /  1.74B 21.07B
Sino Land (0083) -- /  -- -- /  -- 61.18B
Sinopac Fhc (2890) -- /  0.3 -- /  6.69B 90.38B
TELUS Corp (TU) -- /  0.34 -- /  3.25B 17.17B
TELUS Corporation (T) -- /  0.46 -- /  3.26B 23.80B
TMX Group (X) -- /  0.91 -- /  183.6M 2.08B
Tata Motors (TAMO) -- /  8.05 -- /  668.9B 955.62B
Tata Motors (TTM) -- /  -- -- /  -- 14.94B
Teck Resources (TCK) -- /  0.01 -- /  2.13B 2.31B
Teck Resources (TCKb) -- /  0.08 -- /  2.06B 2.59B
Teva (TEVA) -- /  1.29 -- /  4.80B 57.93B
Teva (TEVA) -- /  4.61 -- /  4.72B 230.42B
The Basic House (084870) -- /  -- -- /  215.1M 172.28B
Thomson Reuters (TRI) -- /  0.58 -- /  3.18B 27.27B
Thomson Reuters (TRI) -- /  0.81 -- /  3.18B 37.81B
Total (TOTF) -- /  0.66 -- /  35.47B 89.64B
Total (TTAT) -- /  -- -- /  41.31B
TotalFinaElf (TOT) -- /  0.69 -- /  -- 101.11B
TransCanada (TRP) -- /  0.44 -- /  2.71B 24.21B
TransCanada (TRP) -- /  0.61 -- /  2.88B 33.56B
TransForce Inc. (TFI) -- /  0.5 -- /  1.11B 1.95B
Transurban Group (TCL) -- /  -- -- /  786.0M 21.81B
TripAdvisor (TRIP) -- /  0.33 -- /  306.9M 7.80B
Turk Telekom (TTKOM) -- /  0.17 -- /  3.76B 19.36B
Unipol (UNPI) -- /  0.11 -- /  -- 2.27B
Vakiflar Bankasi (VAKBN) -- /  0.22 -- /  1.91B 9.48B
VeriSign (VRSN) -- /  0.78 -- /  267.9M 8.10B
West Fraser Timber (WFT) -- /  0.41 -- /  1.01B 3.44B
Yara International (YAR) -- /  5.84 -- /  27.86B 88.47B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.