We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M159.44161.16159.14-1.54-0.96%833.06K15:46:02 
 AB Inbev110.75112.10110.25-0.70-0.63%856.77K15:30:14 
 Abbott Labs48.8249.2248.64-0.21-0.44%1.12M15:45:52 
 AbbVie66.69566.70565.660+1.215+1.86%7.66M15:45:59 
 AIG59.3859.7459.12-0.51-0.84%2.01M15:46:18 
 Amazon.com424.36427.00422.00-3.27-0.76%1.06M15:46:18 
 Apple130.67132.91130.26-1.87-1.41%27.56M15:46:18 
 Astrazeneca4,374.754,439.004,361.50-98.75-2.21%2.11M15:30:17 
 AXA23.7724.0523.59-0.03-0.14%4.73M15:29:53 
 BBVA8.9739.1088.937-0.128-1.40%19.79M15:28:45 
 Berkshire Hathaway217,410217,480215,935+33550+18.25%0.10K15:40:22 
 Berkshire Hathaway B144.67144.90143.82+0.07+0.04%1.05M15:46:23 
 BG Group1,135.501,156.251,130.00-20.50-1.77%4.53M15:29:54 
 BHP Billiton1,376.001,431.001,369.25-32.50-2.31%6.57M15:30:17 
 BHP Billiton29.82029.89029.520+0.340+1.15%4.61M6:10:00 
 Biogen Inc392.93399.93391.75-5.75-1.44%366.27K15:46:18 
 Boeing142.27144.38142.27-2.54-1.75%1.37M15:46:22 
 BP451.05458.50449.30-6.70-1.46%20.99M15:30:18 
 Bristol-Myers Squibb67.6268.2367.23-0.69-1.00%1.69M15:46:05 
 British American Tobacco3,613.503,641.503,586.25-7.50-0.21%1.42M15:30:17 
 Caterpillar87.7588.1687.29-0.88-0.99%1.38M15:46:13 
 Celgene114.62115.85113.82-1.47-1.27%1.17M15:46:21 
 Chevron103.23104.41103.22-1.67-1.59%2.88M15:46:19 
 Cisco28.9129.2528.84-0.35-1.20%8.31M15:46:23 
 Citigroup54.2854.8454.04-0.69-1.26%6.76M15:46:05 
 Coca-Cola41.0241.1640.84-0.20-0.47%4.87M15:46:15 
 Colgate-Palmolive67.6768.4967.61-0.83-1.21%1.07M15:46:13 
 ConocoPhillips63.8764.7963.87-1.25-1.91%1.84M15:46:18 
 Diageo1,806.501,821.751,800.00-7.00-0.39%3.06M15:29:55 
 Dow Chemical50.5651.1750.49-0.73-1.43%1.58M15:45:54 
 DuPont70.5670.8370.12-0.23-0.32%1.68M15:46:23 
 eBay59.2960.0559.04-0.43-0.72%1.76M15:46:18 
 Eli Lilly74.2074.2473.75-0.10-0.14%1.17M15:45:47 
 EMC26.2726.6926.12-0.57-2.14%8.56M15:46:19 
 Exxon Mobil85.6386.1685.59-0.90-1.03%3.62M15:45:59 
 Facebook79.5280.6079.14-1.02-1.27%7.90M15:46:07 
 Ford Motor15.2615.3415.20-0.01-0.10%7.25M15:45:46 
 Fox A Inc33.9334.2933.74-0.33-0.95%4.23M15:46:20 
 Fox Inc33.6834.1133.54-0.43-1.26%1.06M15:45:47 
 General Electric27.5327.5727.38-0.15-0.56%17.85M15:45:24 
 Gilead109.94111.53109.70-1.77-1.58%6.20M15:46:16 
 Glaxosmithkline1,428.751,463.751,425.25-35.75-2.44%10.08M15:29:14 
 Glencore Xstrata289.50295.38287.98-2.90-0.99%19.33M15:30:24 
 Goldman Sachs206.58207.47205.33-1.22-0.59%1.63M15:46:19 
 Google544.64553.33543.60-9.88-1.78%751.32K15:46:24 
 Google Inc C531.32538.90530.24-8.79-1.63%807.91K15:46:01 
 Hewlett-Packard33.6234.5733.48-1.15-3.29%6.84M15:46:20 
 Honda Motor4,184.04,200.04,156.0+3.5+0.08%2.73M6:00:00 
 Honeywell104.76105.63104.53-1.16-1.10%603.77K15:45:46 
 HSBC617.95626.95616.30-2.65-0.43%16.84M15:30:25 
 Hutchison114.60119.40114.50-3.30-2.80%9.64M7:59:00 
 IBM169.92172.02169.27-2.30-1.34%1.55M15:46:23 
 Intel32.9933.2932.94-0.46-1.38%10.96M15:46:02 
 J&J101.33101.54100.89-0.02-0.02%2.69M15:46:23 
 Japan Tobacco4,694.04,794.54,660.0-6.5-0.14%2.86M6:00:00 
 L'Oreal173.45175.90172.88-0.75-0.43%633.22K15:30:30 
 Louis Vuitton165.20167.73164.25-0.70-0.42%583.81K15:30:27 
 Mastercard92.1792.6291.91-0.52-0.56%964.63K15:46:08 
 McDonald`s98.2299.2298.10-0.77-0.78%1.85M15:46:24 
 Medtronic77.1077.3976.91-0.72-0.93%1.16M15:46:15 
 Merck&Co59.1759.4058.94-0.21-0.36%3.15M15:46:20 
 Microsoft46.4346.8846.24-0.47-1.01%11.32M15:46:18 
 Mitsubishi UFJ Financial Group (TO)900.8908.8900.8-4.6-0.51%49.60M6:00:00 
 Mondelez39.9440.1739.86-0.23-0.57%2.90M15:46:23 
 Monsanto118.39119.74118.07-1.91-1.58%861.88K15:46:15 
 Nestle72.8073.7572.70-0.65-0.88%3.58M15:19:00 
 Nike103.72104.77103.58-0.71-0.68%713.60K15:46:24 
 Novartis96.8098.5096.80-1.30-1.33%2.87M15:19:00 
 Novo Nordisk B390.1395.0387.6+2.1+0.54%2.67M14:59:00 
 Occidental76.5976.9575.85-0.42-0.55%1.92M15:46:16 
 Oracle43.4743.8243.34-0.47-1.06%3.23M15:46:16 
 PepsiCo96.0896.2795.79-0.18-0.19%896.96K15:46:09 
 Pfizer34.2134.3434.11-0.07-0.22%6.65M15:45:26 
 Philip Morris83.9984.0083.22-0.17-0.20%1.00M15:46:16 
 Priceline.com1,202.291,211.001,198.92-6.21-0.51%183.01K15:45:22 
 Procter&Gamble79.5680.0579.42-0.40-0.49%2.01M15:46:09 
 Prudential1,632.501,657.001,625.50-21.50-1.30%1.47M15:30:00 
 QUALCOMM69.1869.5568.75-0.33-0.48%3.50M15:46:20 
 Reckitt Benckiser5,827.005,926.005,802.00-43.00-0.73%883.32K15:30:31 
 Rio Tinto2,876.502,956.252,859.50-26.00-0.90%2.70M15:30:32 
 Roche275.50278.80275.50-2.40-0.86%1.05M15:19:00 
 Royal Dutch Shell A1,930.501,957.251,924.00-40.00-2.03%4.29M15:30:01 
 Royal Dutch Shell B1,955.251,994.501,947.25-45.25-2.26%5.02M15:30:31 
 Sabmiller3,552.003,629.003,543.75-81.50-2.24%1.56M15:30:33 
 Samsung Electronics Co1,362,0001,369,0001,336,000+12000+0.89%193.58K6:21:00 
 Sanofi90.6592.0890.25-0.69-0.75%1.78M15:30:33 
 Santander6.5326.6316.508-0.084-1.26%25.49M15:29:16 
 Schlumberger91.1791.6790.96-0.85-0.93%2.31M15:46:21 
 Softbank Corp.7,407.07,433.07,381.0+3.0+0.04%3.52M6:00:00 
 Telefonica12.90313.08512.863-0.177-1.36%12.23M15:29:01 
 Total46.8247.6946.54-0.73-1.53%4.25M15:30:35 
 Toyota Motor Corp.8,451.08,494.08,413.0-8.0-0.09%4.47M6:00:00 
 UBS Group20.1820.4520.17-0.15-0.74%7.17M15:19:00 
 Unilever2,858.002,898.502,848.00-23.00-0.80%1.33M15:30:08 
 Unilever NV39.2039.7139.03-0.26-0.67%3.06M15:30:08 
 United Technologies116.86118.48116.75-1.76-1.48%1.16M15:45:51 
 Visa68.7969.4868.67-0.83-1.20%1.69M15:46:17 
 Volkswagen AG ST225.575232.700224.825-3.975-1.73%62.29K15:30:38 
 Volkswagen AG VZO226.425232.800225.500-3.525-1.53%703.55K15:30:38 

Stock Market News 

Israel stocks lower at close of trade; TA 25 down 1.00%
Israel stocks lower at close of trade; TA 25 down 1.00%
By Investing.com - May 26, 2015

Investing.com – Israel stocks were lower after the close on Tuesday, as losses in the Communication, Banking and Financials sectors led shares lower. At the close in Tel Aviv, the...

Stock Markets Analysis & Opinion 

Trader Moe
ES Inside Topping Triangle
By Trader Moe  - May 26, 2015

ES Formed a Falling Megaphone (Red) to Get Back Down Here ES is back inside the topping triangle it started forming in February and back inside a fake inverse head and shoulders, cup and handle and ...

Earnings Calendar 

Company EPS Forecast Prev. Imp. Market Cap Time
Tuesday, May 26, 2015
AutoZone (AZO) 9.57 9.52 6.51 21.86B
Bank of India (BOI) 6.95 - 135.14B
Bharat Heavy Electricals (BHEL) 4.08 - 573.11B
CAE (CAE) 0.24 0.19 0.16 3.33B
CAE Inc. (CAE) 0.23 0.20 4.09B
China Resources (0291) - - 57.51B
Felda Global Ventures (FGVH) - - 7.37B
Forus (FOR) - - 607.32B
Genting Plantations (GENP) - 0.17 7.72B
Hindustan Petroleum (HPCL) 47.45 - 210.42B
Hong Leong Bank (HLBB) 0.29 0.31 25.72B
IJM Corp (IJMS) - - 12.43B
IS Dongseo (010780) - - 2,005.22B
Indosat (ISAT) 9.63 -122.23 19,996.88B
MTS (MTSS) - - 524.87B
Mobile TeleSystems (MBT) 0.25 0.33 0.25 10.51B
NMC Health (NMC) - - 1.58B
Ottogi (007310) - - 2,666.00B
Pall (PLL) 0.92 1.1 0.92 13.31B
Reliance Power (RPOL) 0.84 0.91 150.64B
Tata Motors (TTM) - - 25.44B
Tata Motors (TAMO) 12.67 11.54 1,615.08B
Tech Mahindra (TEML) 7.97 8.19 623.39B
Tingyi (0322) - - 94.02B
Tower Bersama (TBIG) -65.33 34.72 43,048.82B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.