We have updated our privacy policy and terms & conditions. Find out more here.
16
 

Stock Quotes

 StockLastPrev.HighLowChg.Chg. %Time
3M142.19142.19142.34140.66-0.23-0.16%29/09 
Allianz128.775128.500129.350128.225+0.275+0.21%10:45:00 
Apple100.11100.11100.4498.63-0.64-0.64%29/09 
Santander7.6117.5217.6397.540+0.089+1.19%10:45:00 
Bank of America17.0117.0117.0516.88-0.02-0.12%29/09 
Barclays228.83226.00229.90226.58+2.83+1.25%10:44:55 
Bayer AG110.675109.000110.750109.300+1.675+1.54%10:43:55 
BNP Paribas A52.6352.0852.8552.24+0.55+1.05%10:45:00 
Boeing128.77128.77129.53127.00+0.08+0.06%29/09 
BP454.10456.35458.63453.30-2.25-0.49%10:44:55 
Caterpillar99.8399.83100.1098.26-0.55-0.55%29/09 
Chevron120.55120.55120.74119.14-0.92-0.76%29/09 
Cisco25.1225.1225.2024.73+0.12+0.48%29/09 
Citigroup52.0552.0552.2751.32-0.44-0.84%29/09 
Coca-Cola42.2542.2542.2641.88+0.05+0.12%29/09 
CS Group26.4226.2526.4926.28+0.17+0.65%10:26:00 
Danone52.7652.2052.8652.26+0.56+1.07%10:44:05 
Deutsche Bank AG27.63827.49027.74327.508+0.147+0.54%10:44:30 
ENI18.7118.4718.7418.52+0.24+1.30%10:44:00 
Exxon Mobil94.4394.4394.7893.80-1.00-1.05%29/09 
Facebook79.0079.0079.2077.91+0.21+0.27%29/09 
General Electric25.4225.4225.5225.30-0.21-0.82%29/09 
Generali16.5216.2816.5216.33+0.23+1.44%10:44:56 
Google587.81587.81589.31581.57-0.09-0.02%29/09 
HSBC629.25635.00632.75629.10-5.75-0.91%10:44:25 
ING Groep11.27511.18511.29811.193+0.090+0.80%10:44:40 
Intel34.9034.9034.9933.94+0.64+1.87%29/09 
IBM189.64189.64189.96188.12-0.42-0.22%29/09 
JP Morgan60.3360.3360.5059.73-0.23-0.38%29/09 
J&J106.54106.54106.65106.04-0.56-0.52%29/09 
Lloyds76.99076.50077.13076.675+0.490+0.64%10:44:46 
McDonald's96.2296.2297.3093.98+1.52+1.61%29/09 
Microsoft46.4446.4446.5645.76+0.03+0.06%29/09 
Nestle70.1069.6070.2069.65+0.50+0.72%10:26:00 
Nokia8.558.558.578.48-0.06-0.70%29/09 
Orange11.8411.5911.8411.65+0.25+2.14%10:43:51 
Peugeot10.0410.2710.209.91-0.23-2.22%10:43:22 
Philips25.1424.8925.2024.93+0.25+1.01%10:44:50 
PowerShares QQQ98.6598.6598.9297.75-0.13-0.13%29/09 
RBS PLC370.20361.40379.50369.85+8.80+2.43%10:44:56 
Telefonica12.21312.12012.22312.113+0.092+0.76%10:44:05 
UBS16.6516.7316.8016.59-0.08-0.48%10:26:00 
Vodafone Group PLC205.73206.75206.73204.80-1.02-0.50%10:44:01 
Wal-Mart Stores76.0876.0876.2575.65-0.41-0.54%29/09 
Wells Fargo&Co51.6951.6951.9251.38-0.18-0.35%29/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.