We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M155.38156.08154.90-0.27-0.17%2.02M02/07 
 AB Inbev108.25109.70107.60-1.30-1.19%1.01M03/07 
 Abbott Labs49.4149.8249.16-0.11-0.22%2.74M02/07 
 AbbVie68.21068.90067.790-0.300-0.44%6.25M02/07 
 AIG62.0862.5961.91-0.27-0.43%6.47M02/07 
 Amazon.com437.71438.20433.48+0.32+0.07%1.34M02/07 
 Apple126.44126.69125.77-0.16-0.13%27.21M02/07 
 Astrazeneca4,167.004,210.004,152.50-23.00-0.55%1.93M03/07 
 AXA22.5522.7322.42-0.06-0.24%6.12M03/07 
 BBVA8.8378.8608.732-0.003-0.03%19.01M03/07 
 Berkshire Hathaway205,923207,028205,923-442-0.21%0.62K02/07 
 Berkshire Hathaway B137.39138.16137.06-0.13-0.09%2.82M02/07 
 BG Group1,070.001,079.501,066.50-5.00-0.47%3.89M03/07 
 BHP Billiton Ltd26.59027.04026.215-0.410-1.52%7.54M03/07 
 BHP Billiton PLC1,248.501,266.001,239.00-24.00-1.89%5.53M03/07 
 Biogen Inc404.28407.98403.15-1.13-0.28%929.14K02/07 
 Boeing140.21141.52139.88-0.52-0.37%2.12M02/07 
 BP434.40445.05432.55-3.00-0.69%34.96M03/07 
 Bristol-Myers Squibb67.4868.0867.34-0.19-0.28%5.20M02/07 
 British American Tobacco3,481.503,515.503,473.00-13.50-0.39%1.12M03/07 
 Caterpillar84.3884.7883.85+0.43+0.51%2.58M02/07 
 Celgene119.52119.89118.52+1.30+1.10%4.29M02/07 
 Chevron95.8796.6795.72-0.22-0.23%6.42M02/07 
 Cisco27.3327.5727.29-0.02-0.07%15.64M02/07 
 Citigroup55.3755.8555.07-0.31-0.56%12.06M02/07 
 Coca-Cola39.4939.8139.35-0.01-0.03%8.98M02/07 
 Colgate-Palmolive66.1666.5865.98-0.01-0.02%2.02M02/07 
 ConocoPhillips60.5260.7760.18+0.49+0.82%6.78M02/07 
 Diageo1,887.001,899.501,874.00+1.00+0.05%3.16M03/07 
 Dow Chemical51.3851.6550.92-0.01-0.02%5.33M02/07 
 DuPont59.9961.2159.81-1.44-2.34%12.01M02/07 
 eBay61.8562.2360.43+1.43+2.36%16.50M02/07 
 Eli Lilly86.1486.2484.69+1.29+1.52%5.13M02/07 
 EMC26.5026.6626.42+0.08+0.30%7.27M02/07 
 Exxon Mobil83.1483.2882.55+0.77+0.93%9.19M02/07 
 Facebook87.2987.4486.34+0.38+0.43%16.91M02/07 
 Ford Motor14.8715.0814.81-0.12-0.80%18.48M02/07 
 Fox A Inc32.3632.9032.33-0.24-0.74%10.81M02/07 
 Fox Inc32.2232.6932.11-0.24-0.74%2.55M02/07 
 General Electric26.7826.8326.60+0.12+0.45%26.00M02/07 
 Gilead115.04116.49114.91-0.97-0.84%8.83M02/07 
 Glaxosmithkline1,347.501,362.001,342.50-7.50-0.55%3.39M03/07 
 Glencore Xstrata252.65256.25252.00-3.10-1.21%20.25M03/07 
 Goldman Sachs209.20210.63208.50-0.74-0.35%1.82M02/07 
 Google547.34548.00543.57+4.04+0.74%1.41M02/07 
 Google Inc C523.40524.65521.08+1.56+0.30%1.24M02/07 
 Hewlett-Packard30.6931.0130.64+0.17+0.56%15.70M02/07 
 Honda Motor4,039.04,049.53,980.5+0.5+0.01%2.64M03/07 
 Honeywell102.51103.31102.19-0.33-0.32%1.79M02/07 
 HSBC572.90577.90569.90-5.10-0.88%13.64M03/07 
 IBM165.09165.32164.42+0.60+0.36%2.85M02/07 
 ING Groep14.85015.00514.730-0.080-0.54%14.09M03/07 
 Intel30.5630.9230.10+0.38+1.24%27.11M02/07 
 J&J98.4499.0298.32-0.03-0.03%6.09M02/07 
 Japan Tobacco4,296.54,305.04,229.5+102.0+2.43%5.48M03/07 
 L'Oreal158.35160.05157.65-1.00-0.63%428.08K03/07 
 Louis Vuitton157.65159.65156.95-1.25-0.79%602.07K03/07 
 Mastercard94.2494.7693.90-0.26-0.28%3.03M02/07 
 McDonald`s96.1796.6095.58+0.41+0.43%3.25M02/07 
 Medtronic73.8174.3573.48-0.27-0.36%4.59M02/07 
 Merck&Co57.6758.3357.50+0.07+0.12%8.52M02/07 
 Microsoft44.4044.7544.06-0.04-0.10%21.75M02/07 
 Mitsubishi UFJ Financial Group (TO)903.5907.6893.1+10.8+1.21%66.68M03/07 
 Mondelez41.5541.8441.26-0.06-0.14%5.57M02/07 
 Monsanto108.35108.48107.15+0.69+0.64%3.96M02/07 
 Nestle68.6069.1068.20-0.40-0.58%4.93M03/07 
 Nike109.87110.73109.09+0.44+0.40%2.95M02/07 
 Novartis93.0593.9592.45-0.85-0.91%3.01M03/07 
 Novo Nordisk B368.7371.6367.1-2.2-0.59%1.44M03/07 
 Occidental75.7376.8975.71-0.22-0.29%3.01M02/07 
 Oracle40.3640.4240.15+0.12+0.30%11.64M02/07 
 PepsiCo94.6694.9894.21+0.14+0.15%3.21M02/07 
 Pfizer33.3734.4433.35-0.32-0.95%22.63M02/07 
 Philip Morris81.1781.7480.95-0.13-0.16%2.98M02/07 
 Priceline.com1,143.071,154.591,142.00-7.28-0.63%396.82K02/07 
 Procter&Gamble79.9380.3579.77+0.21+0.26%6.60M02/07 
 Prudential1,562.501,574.501,558.50-7.00-0.45%1.56M03/07 
 QUALCOMM63.1163.6562.99+0.21+0.33%11.30M02/07 
 Reckitt Benckiser5,526.005,579.005,510.00-28.00-0.50%648.90K03/07 
 Rio Tinto2,606.002,626.002,576.00-27.00-1.02%3.01M03/07 
 Roche265.10267.50263.30-1.30-0.49%902.20K03/07 
 Royal Dutch Shell A1,812.001,823.501,796.50-4.50-0.25%2.66M03/07 
 Royal Dutch Shell B1,821.501,840.001,811.50-12.00-0.65%2.72M03/07 
 Sabmiller3,311.003,340.503,310.00-26.00-0.78%1.19M03/07 
 Samsung Electronics Co1,268,0001,294,0001,267,000-31000-2.39%139.35K03/07 
 Sanofi88.1889.1587.65-0.90-1.01%2.14M03/07 
 Santander6.3156.3846.295-0.049-0.77%38.24M03/07 
 Schlumberger84.0184.8983.94-0.29-0.34%7.61M02/07 
 Softbank Corp.7,165.07,177.07,127.0+13.0+0.18%3.28M03/07 
 Telefonica12.79012.88512.710-0.105-0.81%10.59M03/07 
 Total43.7844.0242.95-0.12-0.27%7.57M03/07 
 Toyota Motor Corp.8,182.08,219.08,130.0+29.0+0.36%5.17M03/07 
 UBS Group20.4120.5220.18-0.15-0.73%6.78M03/07 
 Unilever2,732.002,764.002,723.00-23.00-0.83%1.36M03/07 
 Unilever NV37.4137.9137.19-0.35-0.94%3.14M03/07 
 United Technologies109.56111.59109.22-1.26-1.14%5.16M02/07 
 Visa68.2468.3267.62+0.39+0.57%5.05M02/07 
 Volkswagen AG ST210.800212.750209.600-0.650-0.31%32.40K03/07 
 Volkswagen AG VZO212.700214.550211.150-0.750-0.35%574.92K03/07 

Stock Market News 

Mexico stocks lower at close of trade; IPC down 0.24%
Mexico stocks lower at close of trade; IPC down 0.24%
By Investing.com - Jul 03, 2015

Investing.com – Mexico stocks were lower after the close on Friday, as losses in the Materials, Financial Services and Industrials sectors led shares lower. At the close in ...

Stock Markets Analysis & Opinion 

ICN.com
Dow Jones And SP500 Futures, July 03
By ICN.com  - Jul 03, 2015

Dow Jones Dow continued to struggle around the key resistance level of 17690.00 after forming a candle of indecision yesterday. Neutrality started to appear on technical indicators and that ...

Tiho Brkan
U.S. Markets Aren't Oversold -- Part 2
By Tiho Brkan - Jul 02, 2015

Today's chart focuses on the US stock market's breadth. In my previous two posts -- here and here -- I looked at two different measures of breadth: 1) new 52-week highs and new 52-week lows; and 2) ...

Trader Moe
ES: Potential Mini Sornette Bubble Set-Up
By Trader Moe  - Jul 02, 2015

Potential Mini Melt-Up Set-Up (Green Scenario) There’s a potential mini Sornette melt-up on the ES 2-minute chart (green scenario). The set-up could morph into a head and shoulders (purple ...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.