3
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 AbbVie61.35562.00060.700+0.335+0.55%7.74M19:31:32 
 Alibaba76.4677.0075.94-0.48-0.62%6.73M19:31:50 
 Allergan217.63220.30216.02+0.97+0.45%2.67M19:31:37 
 Alphabet714.99715.41706.38+7.11+1.00%1.38M19:31:46 
 Alphabet Inc C700.40700.64691.03+7.39+1.07%1.34M19:31:33 
 Amazon.com683.12685.50662.03+23.53+3.57%5.68M19:31:49 
 American Airlines Group34.6235.1734.52-0.07-0.20%6.41M19:31:51 
 Amgen158.62159.40157.21+0.32+0.20%1.93M19:31:49 
 Apple93.4794.0892.40-0.27-0.29%40.65M19:31:52 
 AT&T39.0939.1538.78+0.26+0.67%16.91M19:31:50 
 Baidu178.96185.33176.50-15.34-7.90%9.32M19:31:30 
 Bank of America14.7314.7814.40+0.18+1.24%58.25M19:31:49 
 Biogen Inc272.60274.99268.92-2.39-0.87%1.11M19:31:23 
 Celgene104.70104.91102.72+1.29+1.25%3.70M19:31:49 
 Chevron103.16103.85101.80+0.88+0.86%5.48M19:31:52 
 Cisco27.4027.4927.20-0.09-0.33%21.97M19:31:52 
 Citigroup46.6146.8345.90+0.33+0.71%11.23M19:31:46 
 Coca-Cola45.0945.1944.58+0.29+0.65%9.55M19:31:52 
 Comcast61.2461.5360.57+0.48+0.79%8.56M19:31:54 
 Delta Air Lines42.2342.4941.80+0.57+1.37%8.57M19:31:51 
 Exxon Mobil88.9389.4888.08+0.43+0.49%8.14M19:31:50 
 Facebook118.53118.71116.57+0.95+0.81%24.48M19:31:52 
 Fitbit Inc18.2618.3517.720.010.00%5.92M19:31:43 
 General Electric30.8530.9930.64+0.09+0.28%12.74M19:31:52 
 Gilead88.9189.4586.75+0.70+0.79%11.57M19:31:54 
 Home Depot135.93136.23134.31+1.98+1.48%3.25M19:31:44 
 IBM145.36146.78144.43-0.59-0.40%2.36M19:31:40 
 Intel30.6330.6730.36+0.35+1.16%16.02M19:31:53 
 J&J112.63112.75111.94+0.53+0.47%3.83M19:31:51 
 JPMorgan63.7464.0063.14+0.51+0.81%7.94M19:31:53 
 McDonald’s128.07128.21126.50+1.50+1.19%4.11M19:31:52 
 Merck&Co55.3055.3654.70+0.46+0.84%6.94M19:31:52 
 Microsoft50.6050.7549.78+0.73+1.46%27.38M19:31:53 
 Oracle40.3740.3939.83+0.49+1.23%7.67M19:31:47 
 Pfizer32.7133.0032.54-0.01-0.02%28.48M19:31:53 
 Priceline.com1,353.031,355.411,326.33+9.37+0.70%427.95K19:31:01 
 Procter&Gamble81.1681.3080.06+1.05+1.31%6.15M19:31:52 
 Qualcomm51.0551.1050.14+0.53+1.05%5.03M19:31:54 
 Regeneron Pharma382.44383.10369.07+5.73+1.52%602.85K19:31:45 
 Schlumberger79.0680.7278.29-1.30-1.62%5.82M19:31:49 
 Tesla241.97242.46234.86+1.21+0.50%3.39M19:31:49 
 Time Warner Cable214.77216.10211.67+2.71+1.28%2.03M19:31:53 
 Twitter Inc14.3614.7614.17-0.26-1.78%23.43M19:31:52 
 Verizon51.3051.4551.04+0.33+0.65%7.68M19:31:52 
 Visa78.2978.3777.16+1.01+1.31%6.05M19:31:40 
 Wal-Mart Stores67.5467.6766.53+0.65+0.97%5.39M19:31:51 
 Walt Disney104.42104.57102.80+1.15+1.11%4.07M19:31:46 
 Wells Fargo&Co50.5350.7050.15+0.53+1.06%11.43M19:31:49 
 Williams18.7519.3118.46-0.65-3.35%5.00M19:31:29 
 Yahoo!36.5536.7436.32-0.05-0.14%5.39M19:31:49 

Stock Market News 

text
Wall St. higher as financial, consumer stocks rise By Reuters - May 02, 2016

By Yashaswini Swamynathan and Tanya Agrawal (Reuters) - Wall Street was higher on the first trading day in May on Monday, helped by a rise in financial and consumer discretionary ...

Stock Markets Analysis & Opinion 

Estimize
Earnings Watch: Once-Hot Stocks On Deck By Estimize - May 02, 2016

Tesla Motors (NASDAQ:TSLA) Consumer Discretionary - Automobiles | Reports May 4, after the close. Estimize calls for EPS of -$0.51, 1 cent higher than Wall Street, while revenue estimates of ...

Trader Moe
Emini Breakout In Doubt By Trader Moe - May 02, 2016

Potential Double-Headed Inverse H&S on ES 2-Minute Chart ES is attempting to break out through the neckline of a potential double-headed inverse H&S this morning (red neckline on chart ...

Earnings Calendar 

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, May 2, 2016
AIG (AIG) -- /  1 -- /  13.89B 63.29B
Adris Grupa P (ADGR_p) -- /  -- -- /  -- 5.00B
Aeroflot (AFLT) -- /  -- -- /  -- 86.05B
Akastor ASA (AKAS) -- /  -0.79 -- /  3.27B 3.07B
Aksa (AKSA) -- /  -- -- /  -- 1.80B
Amorepacific (090430) -- /  3,218.72 -- /  1.42B 26,470.58B
Anadarko Petroleum (APC) -- /  -1.16 -- /  1.87B 27.22B
Arab Potash Co (APOT) -- /  -- -- /  -- 1.44B
Arabtec Holding (ARTC) -- /  0.01 -- /  1.95B 7.52B
Bagfas (BAGFS) -- /  -- -- /  -- 736.20M
Bahrain Telecom Co (BTEL) -- /  -- -- /  -- 502.29M
Banco Comercial (BCP) -- /  -- -- /  553.3M 2.28B
Bumi Resources (BUMI) -- /  -- -- /  -- 1,831.35B
CIELO ON (CIEL3) -- /  0.42 -- /  3.30B 75.84B
Cablevision Systems (CVC) -- /  0.18 -- /  1.64B 9.24B
Diamond Offshore Drilling (DO) 0.64 /  0.27 471M /  -- 3.33B
Dong-A St (170900) -- /  1,504 -- /  145.7M 1,133.23B
Dubai Financial Market (DFM) -- /  -- -- /  -- 12.24B
ENERGIAS BR ON (ENBR3) -- /  0.3 -- /  2.00B 6.10B
Edison (EIX) -- /  0.88 -- /  2.85B 23.04B
Emaar Properties (EMAR) -- /  0.11 -- /  3.11B 48.69B
Emlak Konut Gmyo (EKGYO) -- /  0.06 -- /  553.7M 11.44B
Extra Space Storage (EXR) -- /  0.51 -- /  195.9M 10.63B
FMC (FMC) -- /  0.53 -- /  802.6M 5.79B
Ferrari (RACE) -- /  -- -- /  664.0M
Formosa Hotel (2707) -- /  2.11 -- /  1.78B 24.78B
General Growth (GGP) -- /  0.11 -- /  580.0M 24.75B
Helmerich&Payne (HP) -0.24 /  -0.18 438.2M /  411.1M 7.14B
Housing Development Finance (HDFC) -- /  -- -- /  30.27B 1,725.03B
Industrias CH (ICHB) 2.13 /  0.93 7.04B /  7.23B 31.13B
Japan Tobacco (2914) -- /  58.07 -- /  -- 8,934.00B
Jor Phosphate Mn (JOPH) -- /  -- -- /  -- 332.25M
Jordan Telecom (JTEL) -- /  -- -- /  -- 438.75M
Kr District He (071320) -- /  -- -- /  793.3M 810.51B
Link Net (LINK) -- /  59.55 -- /  690.0K 12,839.98B
Loews (L) 0.3 /  0.52 -- /  -- 13.45B
M.DIASBRANCO ON (MDIA3) -- /  0.94 -- /  1.10B 9.02B
Mitra Pinasthika (MPMX) -- /  -- -- /  -- 2,124.37B
Olympus Corp. (7733) 57.69 /  -- -- /  423.0B 1,440.93B
Owens-Illinois (OI) -- /  0.4 -- /  1.53B 2.99B
Park Elek.Madencilik (PRKME) -- /  -- -- /  -- 422.78M
SBA (SBAC) -- /  0.05 -- /  401.3M 12.92B
Sinpas Gmyo (SNGYO) -- /  -- -- /  -- 384.00M
Sysco (SYY) 0.46 /  0.42 12B /  11.94B 26.01B
Tenet Healthcare (THC) -- /  0.33 -- /  4.79B 3.15B
Toshiba Corp. (6502) -- /  -32.78 -- /  4,113.6B 942.02B
Tripod Tech (3044) -- /  1.11 -- /  10.15B 31.06B
Turkiye Is Bankasi C (ISCTR) -- /  0.2 -- /  3.17B 22.16B
Vornado (VNO) -- /  0.48 -- /  635.9M 18.07B
Westpac Banking Corporation (WBC) -- /  -- -- /  10.89B 99.91B
Yahoo Japan Corp. (4689) 3.18 /  5.06 207.0B /  399.4B 2,824.87B
Yapi Ve Kredi Bank (YKBNK) -- /  0.15 -- /  2.60B 18.61B
Zorlu Enerji (ZOREN) -- /  -- -- /  -- 1.30B
bpost NV (BPOST) -- /  0.48 -- /  -- 4.93B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.