Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 Alibaba66.4766.8965.41+0.93+1.42%15.80M03/09 
 Allergan297.44306.24296.00-2.17-0.72%1.64M03/09 
 Amazon.com504.72515.84502.57-5.83-1.14%3.15M03/09 
 American Airlines Group40.8941.9140.78-0.62-1.49%9.91M03/09 
 Amgen149.23154.12148.93-3.06-2.01%2.87M03/09 
 Apple110.37112.78110.04-1.97-1.75%53.23M03/09 
 AT&T33.0433.2432.92+0.22+0.67%22.83M03/09 
 Baidu149.08149.64146.27+0.93+0.63%2.98M03/09 
 Bank of America15.9416.1915.87+0.09+0.57%77.18M03/09 
 Berkshire Hathaway B132.15133.62131.69-0.07-0.05%3.98M03/09 
 Biogen Inc301.63309.72300.84-2.58-0.85%1.79M03/09 
 Boeing131.02132.35130.48+0.39+0.30%3.38M03/09 
 Caterpillar74.4576.0173.78-1.65-2.17%11.08M03/09 
 Celgene117.65121.14117.09-1.93-1.61%3.79M03/09 
 Chevron78.2679.4277.69+0.20+0.26%12.28M03/09 
 Cisco25.9026.1525.73+0.25+0.97%27.96M03/09 
 Citigroup51.7952.7151.59+0.04+0.08%15.71M03/09 
 Comcast56.2156.8856.02+0.33+0.59%12.19M03/09 
 Exxon Mobil73.7974.9173.34+0.56+0.76%13.45M03/09 
 Facebook88.1589.8287.73-1.74-1.94%27.05M03/09 
 General Electric24.5124.9524.39-0.06-0.24%33.56M03/09 
 General Motors29.1129.7129.02-0.10-0.34%11.50M03/09 
 Gilead101.91105.00101.69-2.36-2.26%9.93M03/09 
 Google637.05651.25633.81-7.86-1.22%1.73M03/09 
 Google Inc C606.25619.71602.82-8.09-1.32%1.76M03/09 
 Halliburton38.0839.1337.56-0.09-0.24%15.37M03/09 
 Home Depot116.60118.08116.18+0.12+0.10%5.30M03/09 
 IBM146.78148.03145.77+1.73+1.19%3.60M03/09 
 Intel29.0829.4228.69+0.48+1.68%38.67M03/09 
 J&J92.6494.0992.26-0.71-0.76%9.03M03/09 
 JPMorgan62.6863.6662.45+0.11+0.18%17.07M03/09 
 McDonald`s96.0197.4395.58-0.03-0.03%6.31M03/09 
 Medtronic69.9872.5069.83-1.57-2.19%9.50M03/09 
 Merck&Co52.6553.5552.60-0.33-0.62%12.15M03/09 
 Micron16.5917.2116.26+0.30+1.84%26.38M03/09 
 Microsoft43.5043.9843.28+0.14+0.32%28.29M03/09 
 Netflix101.06104.17100.11-4.38-4.15%29.55M03/09 
 Oracle36.9037.2736.77+0.15+0.41%11.79M03/09 
 Pfizer31.8932.4231.76-0.08-0.25%21.59M03/09 
 Priceline.com1,240.371,260.251,236.30-2.50-0.20%544.52K03/09 
 Procter&Gamble69.9370.4669.70+0.12+0.17%8.47M03/09 
 Qualcomm55.5556.7655.47-0.31-0.56%10.72M03/09 
 Schlumberger76.2677.5275.02+0.85+1.13%11.09M03/09 
 Tesla245.57252.08245.00-2.12-0.86%4.19M03/09 
 Twitter Inc28.3029.0027.81+0.48+1.73%21.35M03/09 
 Verizon45.7246.1545.52+0.37+0.82%12.48M03/09 
 Wal-Mart Stores64.8665.0164.39+0.42+0.65%8.52M03/09 
 Walt Disney101.99103.03101.46+0.10+0.10%8.95M03/09 
 Wells Fargo&Co52.4353.0052.22+0.44+0.85%15.72M03/09 
 Yahoo!32.5432.7531.80+0.77+2.42%13.75M03/09 

Stock Market News 

Stock Markets Analysis & Opinion 

Chris Ciovacco
What’s A Market Bottom Look Like?
By Chris Ciovacco - Sep 03, 2015 1

History Helps With Flexibility Since the S&P 500 recently completed a very rare period of V-bottoms, it is easy to visualize and understand the “rapid bottom and push to new highs” ...

Chris Kimble
Change Allocations On A .2% Move?
By Chris Kimble - Sep 03, 2015

Can you believe that its a really big deal to some if an index is down 9.9% from it highs (non-correction territory) or if its down 10.1% (correction territory)? Does .2% dictate that we make a ...

Mike Paulenoff
SPX Climbs To Key Resistance
By Mike Paulenoff - Sep 03, 2015

So far, the current upmove in the e-SPU has peaked at 1973.50, which is in the vicinity of the prior recovery-rally peaks in late Aug (1973 to 1983). That's not to say that the index will not make ...

Earnings Calendar 

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, September 3, 2015
Campbell Soup (CPB) -- /  0.43 -- /  1.69B 14.83B
Canadian Western Bank (CWB) -- /  0.67 -- /  158.0M 1.92B
Econocom Group SA (EBAB) -- /  -- -- /  -- 831.41M
IRSA (IRS) -- /  0.67 -- /  934.2M 11.98B
IRSA (IRS) -- /  0.75 -- /  111.0M 1.29B
Joy Global (JOY) -- /  0.61 -- /  804.4M 2.16B
Medtronic (MDT) -- /  1.01 -- /  4.25B 101.19B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.