We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M150.17150.33148.35+1.46+0.98%1.03M15:21:15 
 AB Inbev111.93112.73110.75+1.23+1.11%832.77K15:20:57 
 Abbott Labs50.7851.2450.65+0.09+0.18%1.30M15:21:06 
 AbbVie70.21070.64069.090+0.870+1.25%2.64M15:21:05 
 AIG63.4963.9863.24+0.25+0.40%1.41M15:21:14 
 Amazon.com528.83536.39523.22-2.58-0.48%2.35M15:21:15 
 Apple123.32123.66122.55+0.55+0.45%12.89M15:21:10 
 AstraZeneca4,173.754,216.004,135.50-16.75-0.40%2.12M15:19:54 
 AXA24.0024.1723.76+0.30+1.26%3.05M15:21:14 
 BBVA9.2839.3099.151+0.142+1.56%12.15M15:21:14 
 Berkshire Hathaway212,460212,485211,702+28600+15.56%0.12K15:17:24 
 Berkshire Hathaway B141.62141.68141.13+0.90+0.64%819.29K15:21:09 
 BG Group1,026.251,036.001,022.75-3.75-0.36%2.55M15:20:36 
 Bhp Billiton1,142.501,157.501,125.75+12.00+1.06%6.18M15:21:15 
 BHP Billiton Ltd25.37025.70024.900-0.150-0.59%8.14M6:10:56 
 Biogen Inc312.11314.60308.68+2.68+0.87%1.12M15:21:11 
 Boeing140.00141.80139.53-1.03-0.73%1.29M15:21:12 
 BP392.33396.18383.30+5.03+1.30%34.80M15:20:47 
 Bristol-Myers Squibb64.4164.5764.11+0.10+0.16%2.87M15:21:14 
 British American Tobacco3,543.003,546.503,517.00+31.00+0.88%1.84M15:20:58 
 Caterpillar77.2577.6775.79+1.93+2.56%3.86M15:21:13 
 Celgene134.17134.24132.46+1.61+1.21%1.47M15:21:15 
 Chevron91.0291.4489.43+1.88+2.11%3.24M15:21:05 
 Cisco28.0128.3527.85-0.20-0.71%9.67M15:21:13 
 Citigroup58.1258.5057.78+0.16+0.28%3.97M15:21:08 
 Coca-Cola40.5540.7340.500.010.00%2.40M15:21:15 
 Colgate-Palmolive67.7767.8167.27+0.47+0.70%1.62M15:21:10 
 ConocoPhillips51.9552.2050.88+1.30+2.56%4.66M15:21:13 
 Diageo1,816.251,832.251,806.50-3.25-0.18%3.49M15:21:17 
 Dow Chemical46.5446.6745.26+0.91+1.99%2.76M15:21:09 
 DuPont56.2457.2552.79-0.49-0.86%8.95M15:21:14 
 Eli Lilly85.0585.1384.51+0.90+1.07%745.64K15:20:59 
 EMC26.4226.4425.99+0.38+1.46%5.98M15:21:15 
 Exxon Mobil81.1581.3379.57+1.89+2.38%4.89M15:21:03 
 Facebook93.6994.8793.31-0.48-0.51%13.94M15:21:20 
 Ford Motor14.7515.0014.60+0.20+1.34%21.17M15:21:09 
 Fox A Inc33.1333.4233.08-0.04-0.12%2.19M15:21:16 
 Fox Inc32.2732.5232.19-0.02-0.06%857.07K15:20:24 
 General Electric26.0126.2425.95+0.06+0.23%8.58M15:21:09 
 Gilead111.30112.95110.75+0.76+0.69%4.60M15:21:14 
 GlaxoSmithKline1,328.751,341.751,322.75-4.25-0.32%5.56M15:18:59 
 Glencore212.65213.23205.18+7.05+3.43%42.29M15:21:18 
 Goldman Sachs204.89207.16204.73-0.13-0.06%565.53K15:21:08 
 Google655.76664.09653.41-2.51-0.38%647.08K15:21:11 
 Google Inc C625.50632.83623.47-1.76-0.28%737.47K15:21:15 
 Hewlett-Packard30.2030.5230.01-0.05-0.17%2.28M15:21:12 
 Honda Motor3,851.03,876.53,802.5-43.5-1.12%3.89M6:00:00 
 Honeywell103.20103.50102.32+1.55+1.53%1.49M15:21:14 
 HSBC Holdings573.35575.05570.45+9.25+1.64%14.29M15:19:27 
 IBM159.43160.05158.50+0.36+0.23%835.28K15:21:07 
 ING Groep15.48315.59815.330+0.212+1.39%9.42M15:21:03 
 Intel28.7128.8228.44+0.35+1.25%11.01M15:21:08 
 J&J98.6998.9398.42+0.41+0.42%1.59M15:21:08 
 Japan Tobacco4,609.04,637.54,453.0-61.5-1.32%5.28M6:00:00 
 Louis Vuitton165.25166.80163.58+4.30+2.67%882.66K15:19:49 
 L`Oreal167.23168.58166.45+1.07+0.65%275.93K15:21:06 
 Mastercard94.9195.4294.71+0.52+0.55%1.59M15:21:11 
 McDonald`s97.1597.2496.32+1.11+1.16%1.36M15:21:15 
 Medtronic76.5476.6475.79+0.88+1.16%1.10M15:21:10 
 Merck&Co57.1257.4255.83+0.12+0.22%4.95M15:21:09 
 Microsoft45.2245.6044.79-0.13-0.29%11.68M15:20:48 
 Mitsubishi UFJ Financial Group (TO)875.2883.8861.7-10.4-1.17%64.20M6:00:00 
 Mondelez42.3142.3542.06+0.28+0.67%1.94M15:20:51 
 Monsanto100.23101.73100.20-1.23-1.21%1.59M15:21:14 
 Nestle71.7571.8071.10+0.45+0.63%3.32M15:05:00 
 Nike113.06113.21111.85+1.33+1.19%1.30M15:21:12 
 Novartis98.4598.8597.75+0.60+0.61%3.24M15:04:00 
 Novo Nordisk B393.0397.5390.7+4.4+1.13%1.85M14:59:00 
 Occidental68.4668.8667.55+0.70+1.04%874.55K15:21:09 
 Oracle38.6338.7938.44+0.12+0.31%2.95M15:21:14 
 PepsiCo95.9896.2395.64+0.32+0.33%962.87K15:21:13 
 Pfizer34.9134.9934.40+0.57+1.66%7.44M15:21:18 
 Philip Morris85.9386.5185.63+0.40+0.47%1.53M15:21:01 
 Priceline.com1,198.821,202.221,187.50+12.74+1.07%147.75K15:21:09 
 Procter&Gamble80.4880.5179.91+0.51+0.64%1.97M15:21:18 
 Prudential1,507.501,520.501,504.25+8.50+0.57%2.71M15:21:07 
 QUALCOMM63.1463.3662.22+1.16+1.87%4.88M15:21:17 
 Reckitt Benckiser6,104.506,141.506,034.50+111.50+1.86%1.67M15:20:42 
 Rio Tinto2,405.252,433.252,383.50+11.25+0.47%5.07M15:21:07 
 Roche275.60276.40274.00+1.70+0.62%926.63K15:04:00 
 Royal Dutch Shell1,753.751,771.251,746.00-5.75-0.33%4.06M15:20:54 
 Royal Dutch Shell1,735.501,751.251,725.750.000.00%3.49M15:20:54 
 SABMiller3,334.003,363.003,320.25+22.50+0.68%1.19M15:21:08 
 Samsung Electronics Co1,230,0001,251,0001,219,000+7000+0.57%252.48K6:22:04 
 Sanofi96.5997.5096.22+0.49+0.51%1.56M15:21:08 
 Santander6.4716.5076.413+0.065+1.01%26.50M15:21:18 
 Schlumberger82.1182.4881.15+0.35+0.43%2.13M15:21:13 
 Softbank Corp.6,808.06,852.06,730.0-104.0-1.50%6.81M6:00:00 
 Telefonica13.64313.72813.533+0.087+0.65%7.88M15:21:18 
 Total42.9843.1842.770.000.00%4.03M15:21:10 
 Toyota Motor Corp.8,077.08,153.08,033.0-106.0-1.30%7.45M6:00:00 
 UBS Group21.5621.6421.27+0.33+1.55%7.32M15:04:00 
 Unilever2,855.002,884.002,842.50+2.00+0.07%1.60M15:21:11 
 Unilever NV40.2540.6640.05+0.20+0.49%2.44M15:21:11 
 United Technologies98.5399.2898.02-0.34-0.34%1.89M15:21:16 
 Visa74.3274.5273.85+0.46+0.62%2.45M15:21:10 
 Volkswagen AG ST189.075189.975185.975+3.625+1.95%91.88K15:21:12 
 Volkswagen AG VZO189.750190.350186.725+3.550+1.91%1.03M15:21:12 

Stock Market News 

Ford easily tops expectations on 2nd-qtr profit
Ford easily tops expectations on 2nd-qtr profit
By Reuters - Jul 28, 2015

By Bernie Woodall DETROIT (Reuters) - Ford Motor (NYSE:F) Co on Tuesday reported second-quarter earnings that handily beat expectations, based on the continued strength of North ...

Pfizer's revenue, profit beat as vaccine sales rise
Pfizer's revenue, profit beat as vaccine sales rise
By Reuters - Jul 28, 2015

(Reuters) - Pfizer Inc (NYSE:PFE) on Tuesday reported better-than-expected second-quarter profit and revenue, helped by strong demand for its pneumonia vaccine and new breast ...

Stock Markets Analysis & Opinion 

Guy S. Ortmann, CMT
Data Suggests Bounce  
By Guy S. Ortmann, CMT - Jul 28, 2015

Remaining Intermediate Term Cautious Opinion All of the indexes closed lower again yesterday with negative internals as volumes rose on the NYSE but declined on the NASDAQ. Multiple support levels ...

Guy S. Ortmann, CMT
NYSE: Data Suggests Bounce  
By Guy S. Ortmann, CMT - Jul 28, 2015

Remaining Intermediate Term Cautious Opinion: All of the indexes closed lower again yesterday with negative internals as volumes rose on the NYSE but declined on the NASDAQ. Multiple support levels ...

Earnings Calendar 

Company EPS Forecast Prev. Imp. Market Cap Time
Tuesday, July 28, 2015
ACEA (ACEm) - -
AGL Resources (GAS) 0.43 1.62 5.71B
Advantest Corp. (6857) 26.34 21.26 229.70B
Affiliated Managers (AMG) 3.08 3.02 2.91 11.50B
Aflac (AFL) 1.52 1.54 26.70B
Airgas (ARG) 1.16 1.15 1.15 7.25B
Akamai (AKAM) 0.58 0.61 12.79B
Almirall (ALM) 0.14 0.25 3.27B
Ansaldo (STS) - - 1.88B
Applus Services SA (APPS) - - 1.28B
Au Optronics (2409) 0.59 0.51 105.39B
BAT Bhd (BATO) 0.81 0.85 18.77B
BNK Financial Group (138930) 677.06 657.00 3,352.75B
BP (BP) 0.49 0.85 109.82B
Banca Generali (BGNm) - -
Banca IFIS (IF) - - 1.10B
Bank Danamon (BDMN) - - 38,904.07B
Bank of India (BOI) 4 - 108.88B
Bumi Serpong Damai (BSDE) - - 33,874.18B
CONSOL Energy (CNX) -2.64 0.01 0.37 3.97B
Centerra Gold (CG) -0.04 0.22 1.36B
Citrix Systems (CTXS) 0.82 0.65 11.00B
Colbun (COL) - 0.00 3,165.34B
Compugen (CGEN) -0.12 -0.12 315.54M
Corning (GLW) 0.38 0.37 0.35 23.22B
Cummins (CMI) 2.62 2.55 2.14 22.44B
DH Corp (DH) 0.6 0.55 4.40B
DIA (DIDA) - - 4.24B
DR Horton (DHI) 0.6 0.5 0.4 9.80B
DURATEX ON (DTEX3) 0.09 0.10 4.57B
Daewoo Engineering & Const (047040) - - 2,535.30B
Drax Group (DRX) - - 1.03B
DuPont (DD) 1.18 1.18 1.34 51.35B
Dubai Financial Market (DFM) 0.01 0.01 15.68B
EI Towers (EIT) - - 1.58B
Ecolab (ECL) 1.08 1.08 0.8 32.27B
Edwards Lifesciences (EW) 1.05 1.12 16.43B
Elementis (ELM) 0.08 0.08 1.15B
Empresas Ica Soc Contrladora (ICA) -0.24 - - 410.53M
Enbridge IF (ENF) 0.38 0.44 2.34B
Endesa (ELE) 0.26 - 19.27B
Equity Residential (EQR) 0.43 0.49 27.32B
Flexium (6269) 1.93 2.45 28.02B
Ford Motor (F) 0.47 0.37 0.23 57.84B
GKN (GKN) - - 4.86B
Gentera SAB de CV (GENTERA) 0.44 0.44 44.27B
Gilead (GILD) 2.71 2.94 162.45B
Hitachi Construction Machinery Co (6305) 19.03 19.66 430.66B
Holcim Indonesia (SMCB) 22.93 4.00 11,417.72B
Housing Development Finance (HDFC) 8.6 11.66 2,106.05B
Husky Energy Inc. (HSE) 0.12 -0.01 22.21B
ITV (ITV) - - 10.62B
Indofood (INDF) - - 52,682.56B
Indofood Cbp (ICBP) - - 71,137.64B
Indomobil Sukses (IMAS) - - 9,678.47B
Industrias Penoles (PENOLES) 2.84 2.94 94.61B
Informa (INF) - - 3.52B
Infraestructura Energetica Nova SAB (IENOVA) 0.69 0.65 91.39B
Ingersoll-Rand (IR) 1.2 1.23 0.38 17.21B
Inotera Memo (3474) 1 1.11 112.49B
Jacobs Engineering (JEC) 0.97 0.72 0.64 4.97B
Jardine Lloyd Thompson (JLT) - - 2.23B
JetBlue (JBLU) 0.44 0.44 0.4 7.00B
Kao Corp. (4452) - - 3,225.60B
Kepco Plant S& (051600) 1,141 650.00 5,490.00B
Kimco (KIM) 0.2 0.71 10.04B
Kobe Steel (5406) 3.63 6.17 681.36B
Korea Petro Chem (006650) - - 1,228.50B
Kraft Heinz (KHC) 0.85 0.86 93.83B
LG Electronics Inc (066570) 1,483.28 11.00 7,693.52B
LS Industrial Systems (010120) - - 1,554.00B
Laboratory of America (LH) 2.09 2.03 1.73 12.22B
Louis Vuitton (LVMH) - - 81.75B
LyondellBasell Industries (LYB) 2.81 2.7 2.59 42.30B
MEG Energy Corp (MEG) -0.13 -0.56 2.99B
Marsh&McLennan (MMC) 0.8 0.79 0.91 31.27B
Maruti Suzuki (MRTI) 40.03 - 1,262.12B
Masco (MAS) 0.38 0.36 0.2 8.05B
Mazor Robotics (MZOR) -0.35 - 1.09B
Michelin (MICP) - - 17.68B
NH Hoteles (NHH) 0.03 - 1.95B
National Mobile Telecom (OORE) - - 574.60M
National Oilwell Varco (NOV) 0.77 0.64 1.14 16.15B
New Gold (NGD) -0.01 -0.01 1.07B
New Gold Inc. (NGD) -0.01 -0.01 1.39B
Nielsen NV (NLSN) 0.66 0.64 0.46 16.49B
Orange (0OQV) - -
Orange (ORAN) - - 43.49B
Orange (ORAN) - - 39.60B
Orion Oyj B (ORNBV) 0.37 0.47 5.25B
PACCAR (PCAR) 1.26 1.15 1.06 22.94B
PP London Sumatra (LSIP) - - 9,688.47B
Pace (PIC) 0.17 0.24 1.16B
Pfizer (PFE) 0.56 0.52 0.51 211.45B
Powertech Tech (6239) 1.13 1.00 41.22B
Provident Financial (PFG) - - 4.34B
Public Bank (PUBM) - - 73.37B
Punjab National Bank (PNBK) 5.57 - 250.64B
RCS MediaGroup (RCSM) - - 534.39M
Ramayana Lestari (RALS) 5.53 0.83 5,002.68B
Range Resources (RRC) 0.04 0.19 7.14B
Rathbone Bros (RAT) - - 1.02B
Realtek (2379) 1.55 1.43 34.64B
Reynolds American (RAI) 1.02 0.97 0.86 50.42B
SK Networks Co (001740) - - 1,762.27B
Saipem (SPMI) 0.08 0.17 3.53B
Samsung Electro-Mechanics (009150) 685.15 477.00 3,897.08B
Segro (SGRO) - - 3.23B
Sherritt (S) -0.25 -0.24 396.30M
Statoil (STO) 3.15 0.2 0.28 50.70B
Statoil (STL) 1.54 2.20 415.80B
Terna (TRN) 0.06 0.08 8.44B
Textron (TXT) 0.6 0.59 0.46 11.25B
The Kansai Electric Power Co. (9503) 39.18 -91.49 1,409.04B
Tokyo Electron (8035) 114.7 192.03 1,335.08B
Toromont Industries (TIH) 0.4 0.26 2.45B
Total System Services (TSS) 0.53 0.54 8.10B
Trilogy Energy (TET) -0.19 -0.16 484.09M
Tullett Prebon (TLPR) - - 941.68M
Turk Traktor (TTRAK) - - 3.58B
Ukrnafta (UNAF) - - 15.51B
Union Bank of India (UNBK) 7.9 - 97.97B
United Parcel Service (UPS) 1.35 1.26 1.12 85.73B
Waters (WAT) 1.32 1.27 1.21 10.74B
WestJet Airlines (WJA) 0.49 1.09 2.85B
Wyndham (WYN) 1.32 1.26 1.03 9.80B
YIT Oyj (YTY1V) 0.11 0.14 820.59M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.