We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M155.65156.43154.66+1.35+0.87%1.70M20:00:15 
 AB Inbev110.55111.95107.55+3.05+2.84%1.92M15:30:25 
 Abbott Labs49.5249.6349.08+0.44+0.90%3.27M20:00:04 
 AbbVie68.51068.60067.680+1.320+1.96%7.47M20:00:00 
 AIG62.3562.9462.04+0.53+0.86%5.90M19:59:55 
 Amazon.com437.39440.00435.58+3.30+0.76%1.97M20:00:00 
 Apple126.52126.94125.99+1.09+0.87%29.94M20:00:00 
 Astrazeneca4,120.504,141.004,031.00+101.50+2.53%3.34M15:30:26 
 AXA23.0023.4122.68+0.38+1.66%13.19M15:30:26 
 BBVA8.9639.0928.813+0.171+1.95%24.52M15:29:18 
 Berkshire Hathaway206,365207,660205,460+1515+0.74%0.55K20:00:00 
 Berkshire Hathaway B137.52138.30136.74+1.41+1.04%3.24M20:00:06 
 BG Group1,063.501,074.501,060.00+4.00+0.38%6.73M15:30:26 
 BHP Billiton Ltd26.65026.65026.330-0.400-1.48%7.14M6:10:57 
 BHP Billiton PLC1,260.001,276.501,249.00+11.00+0.88%7.35M15:29:55 
 Biogen Inc405.41409.98404.38+1.47+0.36%983.23K20:00:00 
 Boeing140.73141.14140.02+2.01+1.45%3.21M20:00:05 
 BP419.15425.80418.00-1.00-0.24%30.74M15:30:27 
 Bristol-Myers Squibb67.6767.7166.36+1.50+2.27%7.40M20:00:05 
 British American Tobacco3,499.003,510.003,428.50+84.00+2.46%3.06M15:29:55 
 Caterpillar83.9585.4583.54-0.87-1.03%5.27M20:00:06 
 Celgene118.20118.25116.71+2.46+2.13%4.29M20:00:00 
 Chevron96.0996.6295.55-0.38-0.39%7.22M20:00:07 
 Cisco27.3527.5027.07+0.10+0.37%24.39M20:00:00 
 Citigroup55.6856.0155.24+0.44+0.80%17.59M20:00:06 
 Coca-Cola39.5039.6039.28+0.27+0.69%10.78M19:59:59 
 Colgate-Palmolive66.1666.1965.55+0.75+1.15%2.92M20:00:07 
 ConocoPhillips60.0361.5159.69-1.38-2.25%7.34M20:00:07 
 Diageo1,874.001,886.001,842.50+33.00+1.79%3.71M15:30:29 
 Dow Chemical51.3951.9451.26+0.22+0.43%5.74M20:00:08 
 DuPont61.4361.9361.29+0.68+1.12%5.77M19:59:57 
 eBay60.4360.9959.82+0.18+0.31%8.22M20:00:00 
 Eli Lilly84.8584.9683.60+1.36+1.63%3.58M20:00:14 
 EMC26.4226.5426.08+0.03+0.11%13.89M20:00:09 
 Exxon Mobil82.3783.5382.11-0.83-1.00%12.92M20:00:26 
 Facebook86.9187.9586.49+1.15+1.33%25.09M20:00:00 
 Ford Motor14.9915.1714.80-0.02-0.13%31.57M19:59:57 
 Fox A Inc32.6033.0232.58+0.06+0.17%10.20M20:00:00 
 Fox Inc32.4632.7232.40+0.24+0.74%3.11M20:00:00 
 General Electric26.6626.8726.47+0.09+0.34%30.01M20:00:11 
 Gilead116.01118.60115.40-1.07-0.91%10.12M20:00:00 
 Glaxosmithkline1,348.501,354.001,328.50+26.00+1.97%8.84M15:30:32 
 Glencore Xstrata253.00260.05250.85-2.30-0.90%45.10M15:30:31 
 Goldman Sachs209.94212.49208.95+1.15+0.55%2.77M20:00:11 
 Google543.30545.81539.76+3.26+0.60%1.53M20:00:00 
 Google Inc C521.84525.69518.23+1.33+0.26%1.96M20:00:00 
 Hewlett-Packard30.5230.5529.95+0.51+1.70%18.27M19:59:58 
 Honda Motor3,901.03,961.53,898.5-60.5-1.53%4.53M6:00:00 
 Honeywell102.84103.48102.48+0.87+0.85%2.13M20:00:12 
 HSBC570.90574.70566.90+0.80+0.14%36.09M15:30:00 
 IBM164.49165.61163.60+1.83+1.12%3.10M20:00:12 
 ING Groep15.23015.39014.925+0.420+2.84%27.14M15:30:33 
 Intel30.1830.5530.01-0.23-0.77%27.08M20:00:00 
 J&J98.4798.6897.64+1.01+1.04%6.58M20:00:13 
 Japan Tobacco4,248.04,332.04,240.0-112.5-2.58%3.73M6:00:00 
 L'Oreal160.85163.40158.10+0.85+0.53%1.05M15:30:36 
 Louis Vuitton161.65163.25157.90+4.50+2.86%1.42M15:30:35 
 Mastercard94.5094.9594.00+1.02+1.09%3.70M20:00:14 
 McDonald`s95.7695.8294.73+0.69+0.73%4.18M20:00:14 
 Medtronic74.0874.7173.75-0.02-0.03%5.08M19:59:59 
 Merck&Co57.6057.8756.61+0.67+1.18%9.19M20:00:15 
 Microsoft44.4445.2344.10+0.29+0.66%28.24M20:00:00 
 Mitsubishi UFJ Financial Group (TO)888.0894.3875.0+8.2+0.93%48.06M6:00:00 
 Mondelez41.6141.6441.20+0.47+1.14%5.97M20:00:00 
 Monsanto107.66107.82106.70+1.07+1.00%5.08M20:00:15 
 Nestle68.5569.0067.35+1.05+1.56%8.51M15:32:00 
 Nike109.43109.43108.59+1.41+1.31%2.85M20:00:15 
 Novartis93.1593.6091.30+1.00+1.09%6.94M15:32:00 
 Novo Nordisk B372.4374.5367.7+7.8+2.14%2.67M14:59:00 
 Occidental75.9577.7675.57-1.82-2.34%4.19M20:00:16 
 Oracle40.2440.7039.93-0.06-0.15%13.71M20:00:16 
 PepsiCo94.5294.5793.55+1.18+1.26%4.45M20:00:18 
 Pfizer33.6933.8633.41+0.16+0.48%27.77M20:00:18 
 Philip Morris81.3081.3480.10+1.13+1.41%3.97M20:00:00 
 Priceline.com1,150.351,174.671,146.83-1.02-0.09%620.69K20:00:00 
 Procter&Gamble79.7279.7778.12+1.48+1.89%8.73M20:00:18 
 Prudential1,575.001,578.001,541.50+42.50+2.77%5.10M15:30:37 
 QUALCOMM62.9063.2862.01+0.27+0.43%12.61M20:00:00 
 Reckitt Benckiser5,576.005,613.005,470.00+88.00+1.60%1.17M15:30:14 
 Rio Tinto2,621.002,658.002,608.50+7.00+0.27%4.35M15:30:38 
 Roche266.30268.10263.10+4.30+1.64%1.68M15:32:00 
 Royal Dutch Shell A1,803.501,827.501,795.50+17.00+0.95%6.93M15:30:14 
 Royal Dutch Shell B1,819.501,845.501,814.00+12.50+0.69%5.58M15:30:37 
 Sabmiller3,381.003,397.003,301.50+77.00+2.33%2.33M15:30:38 
 Samsung Electronics Co1,295,0001,302,0001,259,000+27000+2.13%161.75K6:15:24 
 Sanofi89.7090.8188.15+1.46+1.65%4.81M15:30:38 
 Santander6.4066.4846.289+0.142+2.27%64.77M15:29:14 
 Schlumberger84.3086.6983.92-1.89-2.19%9.90M20:00:21 
 Softbank Corp.7,166.07,212.07,135.0-43.0-0.60%4.18M6:00:00 
 Telefonica12.94013.08012.745+0.190+1.49%17.41M15:27:52 
 Total43.8944.9743.56+0.32+0.73%8.43M15:30:40 
 Toyota Motor Corp.8,140.08,192.08,127.0-63.0-0.77%5.40M6:00:00 
 UBS Group20.4220.4219.93+0.59+2.98%15.48M15:32:00 
 Unilever2,776.002,793.002,714.00+46.00+1.69%3.20M15:30:41 
 Unilever NV38.1938.4937.19+0.83+2.22%6.65M15:30:41 
 United Technologies110.82112.17110.14-0.11-0.10%4.09M20:00:25 
 Visa67.8568.3067.53+0.70+1.04%6.16M20:00:25 
 Volkswagen AG ST214.650216.300208.700+7.100+3.42%101.59K15:30:41 
 Volkswagen AG VZO216.250218.600209.600+8.250+3.97%1.72M15:30:41 

Stock Market News 

Boeing raises jetliner list prices by 2.9 percent
Boeing raises jetliner list prices by 2.9 percent
By Reuters - Jul 01, 2015

By Alwyn Scott SEATTLE (Reuters) - Boeing Co (N:BA) raised list prices for its jetliners by 2.9 percent on Wednesday, citing a range of costs that go into making the planes. The...

Stock Markets Analysis & Opinion 

Strawberry Blonde
SPX Candles So Far This Year
By Strawberry Blonde - Jul 01, 2015

Q2 of 2015 closed today (Tuesday, June 30). The following describes candle action, to date, in four timeframes — Yearly, Quarterly, Monthly and Weekly. Each candle shown on the following chart ...

Tim Knight
That Not-So-Fresh Feeling
By Tim Knight - Jul 01, 2015

I shorted Sprouts Farmers Market (NASDAQ:SFM) yesterday for a couple of reasons. First, this Whole Foods (NASDAQ:WFM) copycat, from what I can tell visiting their stores, are pretty second rate. I do ...

Chris Kimble
Shanghai Index At Historic Reversal
By Chris Kimble - Jul 01, 2015

Much of the attention around the world seems to be revolving around a small country called Greece. What about the most populated country in the world (China) -- any key messages coming from ...

Earnings Calendar 

Company EPS Forecast Prev. Imp. Market Cap Time
Wednesday, July 1, 2015
Chr. Hansen (CHRH) 2.5 2.01 43.04B
Constellation Brands (STZ) 1.24 1.03 22.67B
General Mills (GIS) 0.71 0.7 33.21B
Htc Corp (2498) -8.79 0.43 62.26B
McCormick&Co (MKC) 0.68 0.7 10.35B
McCormick&Comp (MKCv) 0.68 0.70 10.35B
OCI (OCIC) - - 59.38B
Paychex (PAYX) 0.44 0.46 17.03B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.