Stock Quotes

 
Get instant access to free REAL-TIME streaming quotes for thousands of stocks from the most popular stock exchanges around the globe. Below you'll find real time quotes for some of the most popular stocks in the world as well as links to each exchange top stocks.
 Add to your site
 StockLastPrev.HighLowChg.Chg. %Time
 3M112.97112.97113.23111.901.060.95%18/06
 Allianz115.53115.60116.25114.20-0.07-0.06%10:52:42
 Apple431.77431.77434.90430.21-0.23-0.05%18/06
 Generali14.1414.1114.2414.060.030.21%10:52:37
 Santander5.295.325.335.26-0.03-0.56%10:52:43
 Bank of America13.2713.2713.3413.200.060.45%18/06
 Barclays300.95300.83302.43298.550.120.04%10:52:47
 BAYER84.2283.8284.8182.990.400.48%10:52:32
 BNP Paribas43.8944.1344.1943.48-0.24-0.54%10:52:42
 Boeing104.08104.08104.15102.651.051.02%18/06
 BP456.48461.05462.58455.43-4.57-0.99%10:52:22
 Caterpillar84.5584.5584.8783.960.630.75%18/06
 Chevron121.52121.52121.72120.860.300.25%18/06
 Cisco24.8224.8224.9824.700.120.49%18/06
 Citigroup50.0150.0150.2549.490.651.32%18/06
 Coca Cola40.9440.9441.0040.570.260.64%18/06
 Credit Suisse Group26.4426.4026.6126.170.040.15%10:46:27
 Danone57.5157.6057.7656.72-0.09-0.16%10:52:42
 Deutsche Bank34.6734.8335.0034.39-0.16-0.46%10:52:22
 ENI16.2316.2616.3816.16-0.03-0.18%10:52:07
 Exxon Mobil91.9391.9392.0691.260.420.46%18/06
 Facebook24.2124.2124.6924.080.190.78%18/06
 France Telecom7.677.597.727.550.081.05%10:52:42
 GE24.3424.3424.4523.770.562.38%18/06
 Google900.62900.62901.00888.3514.371.62%18/06
 HSBC690.50695.65694.10687.15-5.15-0.74%10:51:52
 IBM204.83204.83206.09202.871.790.88%18/06
 ING Group7.2307.0867.2507.0900.1442.03%10:52:37
 Intel25.4625.4625.6525.070.361.45%18/06
 J&J86.3686.3686.4485.630.730.85%18/06
 JPMorgan Chase54.1154.1154.2753.720.260.48%18/06
 Lloyds Banking62.0262.2262.2861.49-0.20-0.32%10:52:22
 McDonald's99.7599.75100.0498.951.011.02%18/06
 Microsoft34.9834.9835.1734.90-0.02-0.06%18/06
 Nestle SA62.3062.1062.4561.880.200.32%10:49:12
 Nokia Corp3.863.864.123.670.174.61%18/06
 Peugeot6.526.606.616.51-0.08-1.21%10:52:47
 Philips21.8121.7522.0021.560.060.28%10:51:42
 PShares QQQ73.5873.5873.7273.060.600.82%18/06
 RBS320.50323.20324.05320.45-2.70-0.84%10:52:18
 Telefonica10.2310.3110.2810.17-0.08-0.78%10:52:33
 UBS AG16.6216.6116.7516.500.010.06%10:51:27
 Vodafone182.93184.18184.58182.43-1.25-0.68%10:51:37
 Wal-Mart75.7375.7375.8874.800.781.04%18/06
 Wells Fargo40.8440.8440.9740.630.230.57%18/06
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,647.95+2.70+0.16%  
 NQ 100 Futures2,996.40+7.90+0.26%  
 US 3015,318.23+138.38+0.91%  
 DAX8,252.50+22.99+0.28%  
 FTSE 1006,358.00-16.21-0.25%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.80-0.01-0.02%  
CFDs Quotes
 Gold1,367.55+0.65+0.05%  
 Silver21.590-0.087-0.40%  
 Copper3.156+0.001+0.03%  
 Crude Oil99.02+0.34+0.35%  
 Natural Gas3.920+0.015+0.37%  
 US Cotton No.287.11-0.21-0.24%  
 US Coffee C124.10+0.53+0.42%  
 
 EUR/USD1.3391-0.0003-0.02%  
 GBP/USD1.5627-0.0017-0.11%  
 USD/JPY95.14-0.20-0.20%  
 USD/CHF0.9214+0.0013+0.15%  
 AUD/USD0.9504+0.0019+0.20%  
 USD/CAD1.0209-0.0002-0.01%  
 EUR/GBP0.8570+0.0008+0.09%  
CFDs Quotes
 Euro Bund143.55+0.19+0.13%  
 Euro BTP111.98+0.06+0.05%  
 Euro BOBL126.026+0.090+0.07%  
 UK Gilt114.87+0.11+0.10%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.20+0.03+0.02%  
 US 30 YR T-Bond139.57+0.12+0.09%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com