We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M155.38156.08154.90-0.27-0.17%2.02M02/07 
 AB Inbev108.25109.70107.60-1.30-1.19%1.01M03/07 
 Abbott Labs49.4149.8249.16-0.11-0.22%2.74M02/07 
 AbbVie68.21068.90067.790-0.300-0.44%6.25M02/07 
 AIG62.0862.5961.91-0.27-0.43%6.47M02/07 
 Amazon.com437.71438.20433.48+0.32+0.07%1.34M02/07 
 Apple126.44126.69125.77-0.16-0.13%27.21M02/07 
 Astrazeneca4,167.004,210.004,152.50-23.00-0.55%1.93M03/07 
 AXA22.5522.7322.42-0.06-0.24%6.12M03/07 
 BBVA8.8378.8608.732-0.003-0.03%19.01M03/07 
 Berkshire Hathaway205,923207,028205,923-442-0.21%0.62K02/07 
 Berkshire Hathaway B137.39138.16137.06-0.13-0.09%2.82M02/07 
 BG Group1,070.001,079.501,066.50-5.00-0.47%3.89M03/07 
 BHP Billiton Ltd26.06026.10025.900-0.530-1.99%1.54M0:37:00 
 BHP Billiton PLC1,248.501,266.001,239.00-24.00-1.89%5.53M03/07 
 Biogen Inc404.28407.98403.15-1.13-0.28%929.14K02/07 
 Boeing140.21141.52139.88-0.52-0.37%2.12M02/07 
 BP434.40445.05432.55-3.00-0.69%34.96M03/07 
 Bristol-Myers Squibb67.4868.0867.34-0.19-0.28%5.20M02/07 
 British American Tobacco3,481.503,515.503,473.00-13.50-0.39%1.12M03/07 
 Caterpillar84.3884.7883.85+0.43+0.51%2.58M02/07 
 Celgene119.52119.89118.52+1.30+1.10%4.29M02/07 
 Chevron95.8796.6795.72-0.22-0.23%6.42M02/07 
 Cisco27.3327.5727.29-0.02-0.07%15.64M02/07 
 Citigroup55.3755.8555.07-0.31-0.56%12.06M02/07 
 Coca-Cola39.4939.8139.35-0.01-0.03%8.98M02/07 
 Colgate-Palmolive66.1666.5865.98-0.01-0.02%2.02M02/07 
 ConocoPhillips60.5260.7760.18+0.49+0.82%6.78M02/07 
 Diageo1,887.001,899.501,874.00+1.00+0.05%3.16M03/07 
 Dow Chemical51.3851.6550.92-0.01-0.02%5.33M02/07 
 DuPont59.9961.2159.81-1.44-2.34%12.01M02/07 
 eBay61.8562.2360.43+1.43+2.36%16.50M02/07 
 Eli Lilly86.1486.2484.69+1.29+1.52%5.13M02/07 
 EMC26.5026.6626.42+0.08+0.30%7.27M02/07 
 Exxon Mobil83.1483.2882.55+0.77+0.93%9.19M02/07 
 Facebook87.2987.4486.34+0.38+0.43%16.91M02/07 
 Ford Motor14.8715.0814.81-0.12-0.80%18.48M02/07 
 Fox A Inc32.3632.9032.33-0.24-0.74%10.81M02/07 
 Fox Inc32.2232.6932.11-0.24-0.74%2.55M02/07 
 General Electric26.7826.8326.60+0.12+0.45%26.00M02/07 
 Gilead115.04116.49114.91-0.97-0.84%8.83M02/07 
 Glaxosmithkline1,347.501,362.001,342.50-7.50-0.55%3.39M03/07 
 Glencore Xstrata252.65256.25252.00-3.10-1.21%20.25M03/07 
 Goldman Sachs209.20210.63208.50-0.74-0.35%1.82M02/07 
 Google547.34548.00543.57+4.04+0.74%1.41M02/07 
 Google Inc C523.40524.65521.08+1.56+0.30%1.24M02/07 
 Hewlett-Packard30.6931.0130.64+0.17+0.56%15.70M02/07 
 Honda Motor3,961.53,973.03,951.0-77.5-1.92%587.10K0:36:00 
 Honeywell102.51103.31102.19-0.33-0.32%1.79M02/07 
 HSBC572.90577.90569.90-5.10-0.88%13.64M03/07 
 IBM165.09165.32164.42+0.60+0.36%2.85M02/07 
 ING Groep14.85015.00514.730-0.080-0.54%14.09M03/07 
 Intel30.5630.9230.10+0.38+1.24%27.11M02/07 
 J&J98.4499.0298.32-0.03-0.03%6.09M02/07 
 Japan Tobacco4,287.54,295.04,246.0-9.0-0.21%827.40K0:36:00 
 L'Oreal158.35160.05157.65-1.00-0.63%428.08K03/07 
 Louis Vuitton157.65159.65156.95-1.25-0.79%602.07K03/07 
 Mastercard94.2494.7693.90-0.26-0.28%3.03M02/07 
 McDonald`s96.1796.6095.58+0.41+0.43%3.25M02/07 
 Medtronic73.8174.3573.48-0.27-0.36%4.59M02/07 
 Merck&Co57.6758.3357.50+0.07+0.12%8.52M02/07 
 Microsoft44.4044.7544.06-0.04-0.10%21.75M02/07 
 Mitsubishi UFJ Financial Group (TO)885.0890.0880.4-18.5-2.05%20.14M0:35:00 
 Mondelez41.5541.8441.26-0.06-0.14%5.57M02/07 
 Monsanto108.35108.48107.15+0.69+0.64%3.96M02/07 
 Nestle68.6069.1068.20-0.40-0.58%4.93M03/07 
 Nike109.87110.73109.09+0.44+0.40%2.95M02/07 
 Novartis93.0593.9592.45-0.85-0.91%3.01M03/07 
 Novo Nordisk B368.7371.6367.1-2.2-0.59%1.44M03/07 
 Occidental75.7376.8975.71-0.22-0.29%3.01M02/07 
 Oracle40.3640.4240.15+0.12+0.30%11.64M02/07 
 PepsiCo94.6694.9894.21+0.14+0.15%3.21M02/07 
 Pfizer33.3734.4433.35-0.32-0.95%22.63M02/07 
 Philip Morris81.1781.7480.95-0.13-0.16%2.98M02/07 
 Priceline.com1,143.071,154.591,142.00-7.28-0.63%396.82K02/07 
 Procter&Gamble79.9380.3579.77+0.21+0.26%6.60M02/07 
 Prudential1,562.501,574.501,558.50-7.00-0.45%1.56M03/07 
 QUALCOMM63.1163.6562.99+0.21+0.33%11.30M02/07 
 Reckitt Benckiser5,526.005,579.005,510.00-28.00-0.50%648.90K03/07 
 Rio Tinto2,606.002,626.002,576.00-27.00-1.02%3.01M03/07 
 Roche265.10267.50263.30-1.30-0.49%902.20K03/07 
 Royal Dutch Shell A1,812.001,823.501,796.50-4.50-0.25%2.66M03/07 
 Royal Dutch Shell B1,821.501,840.001,811.50-12.00-0.65%2.72M03/07 
 Sabmiller3,311.003,340.503,310.00-26.00-0.78%1.19M03/07 
 Samsung Electronics Co1,248,0001,257,0001,247,000-20000-1.58%24.89K0:36:18 
 Sanofi88.1889.1587.65-0.90-1.01%2.14M03/07 
 Santander6.3156.3846.295-0.049-0.77%38.24M03/07 
 Schlumberger84.0184.8983.94-0.29-0.34%7.61M02/07 
 Softbank Corp.7,092.07,099.07,051.0-73.0-1.02%1.05M0:36:00 
 Telefonica12.79012.88512.710-0.105-0.81%10.59M03/07 
 Total43.7844.0242.95-0.12-0.27%7.57M03/07 
 Toyota Motor Corp.8,094.08,119.08,063.0-88.0-1.08%2.00M0:36:00 
 UBS Group20.4120.5220.18-0.15-0.73%6.78M03/07 
 Unilever2,732.002,764.002,723.00-23.00-0.83%1.36M03/07 
 Unilever NV37.4137.9137.19-0.35-0.94%3.14M03/07 
 United Technologies109.56111.59109.22-1.26-1.14%5.16M02/07 
 Visa68.2468.3267.62+0.39+0.57%5.05M02/07 
 Volkswagen AG ST210.800212.750209.600-0.650-0.31%32.40K03/07 
 Volkswagen AG VZO212.700214.550211.150-0.750-0.35%574.92K03/07 

Stock Market News 

Stock Markets Analysis & Opinion 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.