Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 Alibaba70.0770.5069.05-0.77-1.09%10.60M28/08 
 Allergan308.01312.42305.02-3.99-1.28%2.18M28/08 
 Amazon.com518.01521.50513.04-0.36-0.07%2.75M28/08 
 American Airlines Group38.6239.5838.35-0.41-1.05%11.82M28/08 
 Amgen155.89158.00153.71+0.17+0.11%4.65M28/08 
 Apple113.29113.31111.54+0.37+0.33%53.16M28/08 
 AT&T33.2933.4533.10-0.15-0.45%24.15M28/08 
 Baidu152.13153.76150.00+0.07+0.05%3.98M28/08 
 Bank of America16.3616.4416.20-0.08-0.49%75.90M28/08 
 Berkshire Hathaway B135.74136.00134.73-0.49-0.36%3.90M28/08 
 Biogen Inc303.69306.45299.76-0.80-0.26%2.06M28/08 
 Boeing133.24133.72130.86+1.37+1.04%4.51M28/08 
 Caterpillar75.9576.0274.63+0.29+0.38%6.65M28/08 
 Celgene124.04124.44121.87+1.00+0.81%4.60M28/08 
 Chevron80.4381.2077.58+2.79+3.59%23.74M28/08 
 Cisco26.0026.0525.82-0.17-0.65%26.92M28/08 
 Citigroup53.2853.5652.82-0.16-0.30%17.21M28/08 
 Comcast56.7856.8456.18+0.01+0.02%12.14M28/08 
 Exxon Mobil75.0775.9874.41+0.22+0.29%19.00M28/08 
 Facebook91.0191.4889.79+1.28+1.43%33.22M28/08 
 General Electric25.1625.1724.78+0.15+0.60%32.94M28/08 
 General Motors29.0029.1428.53+0.42+1.47%15.17M28/08 
 Gilead107.78108.79106.78-0.21-0.19%10.76M28/08 
 Google659.69667.00653.75-8.27-1.24%1.94M28/08 
 Google Inc C630.38636.88624.56-7.23-1.13%1.98M28/08 
 Halliburton38.5939.1537.56+0.55+1.45%14.97M28/08 
 Home Depot117.52118.46116.92-0.14-0.12%5.02M28/08 
 IBM147.98148.20147.18-0.56-0.38%4.08M28/08 
 Intel28.4228.6127.45+0.70+2.53%43.45M28/08 
 J&J95.1796.2994.38-1.05-1.09%9.20M28/08 
 JPMorgan64.1364.4663.60-0.35-0.54%16.69M28/08 
 McDonald`s96.2596.6695.79-0.23-0.24%5.61M28/08 
 Medtronic73.5673.8572.89+0.04+0.05%5.51M28/08 
 Merck&Co55.3755.4154.59+0.42+0.76%12.80M28/08 
 Micron15.9616.5415.61+0.29+1.85%34.10M28/08 
 Microsoft43.9344.1543.39+0.03+0.07%28.25M28/08 
 Netflix117.63119.35115.88-0.03-0.03%20.24M28/08 
 Oracle37.4637.5036.78+0.64+1.74%21.56M28/08 
 Pfizer32.6633.3632.50-0.60-1.80%33.49M28/08 
 Priceline.com1,259.391,264.521,240.07+7.38+0.59%502.75K28/08 
 Procter&Gamble71.2171.2770.59-0.27-0.38%10.02M28/08 
 QUALCOMM57.4557.7657.03+0.09+0.16%12.67M28/08 
 Schlumberger76.0676.8673.28+2.21+2.99%15.70M28/08 
 Tesla248.48251.45241.57+5.49+2.26%5.51M28/08 
 Twitter Inc26.8326.9326.06+0.37+1.40%12.43M28/08 
 Verizon46.0746.1645.65-0.12-0.26%12.78M28/08 
 Wal-Mart Stores64.9466.1264.45-1.14-1.73%14.30M28/08 
 Walt Disney102.48103.34101.81+0.31+0.30%11.01M28/08 
 Wells Fargo&Co53.5453.9353.04-0.49-0.91%18.34M28/08 
 Yahoo!33.1433.5732.93-0.55-1.63%9.37M28/08 

Stock Market News 

Focus turns to U.S. data as China slowdown looms
Focus turns to U.S. data as China slowdown looms
By Reuters - Aug 29, 2015

By Chuck Mikolajczak NEW YORK (Reuters) - After a dizzying two weeks that saw a rapid plunge and rebound in equity prices, investors are looking forward to a week of economic data...

Stock Markets Analysis & Opinion 

Chris Kimble
SPX: A Dangerous Place For A Kiss
By Chris Kimble - Aug 28, 2015

Anyone notice how wild a week its been? Has anything been proven with all that volatility? What happens at (1) below could tell us a good deal about what type of damage did or did not take place this ...

Estimize
Energy And Industrials: 5 Largest Revisions
By Estimize  - Aug 28, 2015

World markets were in a panic again this week due to another sell-off in China on Monday, which prompted energy prices to fall further and overall market sentiment to collapse. In the Estimize ...

Earnings Calendar 

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, August 28, 2015
Ackermans (ACKB) -- /  -- -- /  -- 4.37B
BOC Hong Kong (2388) -- /  -- -- /  23.67B 279.65B
BUDIMEX SA (BDXP) -- /  -- -- /  -- 4.88B
Bank Handlowy w Warszawie (BHW) -- /  1.53 -- /  586.9M 11.24B
Bank Of China SS (601988) -- /  0.16 -- /  -- 1,067.30B
Bank of China (3988) -- /  -- -- /  -- 1,291.58B
Bank of Nova Scotia (BNS) 1.45 /  1.1 5.94B /  6.15B 54.89B
Bank of Nova Scotia (BNS) -- /  1.45 -- /  6.15B 71.94B
Cencosud (CEN) -- /  21.54 -- /  2,724.1B 3,840.96B
Chang Hwa Bank (2801) -- /  -- -- /  -- 133.63B
China Construction Bank (0939) -- /  -- -- /  -- 1,350.72B
Cie d'Entreprises CFE (CFEB) -- /  -- -- /  -- 3.02B
Constr Bank (601939) -- /  0.26 -- /  -- 1,116.16B
DIXY Group ao (DIXY) -- /  -- -- /  74.53B 37.18B
Elia (ELI) -- /  -- -- /  -- 2.21B
Emperia Holding SA (EMP) -- /  -- -- /  -- 934.52M
Empresas Copec (COP) -- /  113.27 -- /  5.23B 8,607.11B
Enea SA (ENAE) -- /  -- -- /  -- 6.36B
GlobCityHD (GCHP) -- /  -- -- /  6.00M 1.90B
Hermes International (HRMS) -- /  -- -- /  2.26B 33.99B
Indosat (ISAT) -- /  -22.85 -- /  6.29B 22,550.82B
Ioof Holdings (IFL) -- /  -- -- /  307.0M 2.73B
Lukoil (LKOH) -- /  -- -- /  -- 2,061.77B
Matas (MATAS) -- /  4.78 -- /  830.0M 5.68B
NK Lukoil OAO (LKOHyq) -- /  1.92 -- /  24.67B 32.40B
Rosseti ao (RSTI) -- /  -- -- /  -- 102.72B
RusHydro JSC (HYDR) -- /  -- -- /  -- 204.52B
Semapa (SEM) -- /  -- -- /  -- 1.05B
Synthos SA (SNS) -- /  -- -- /  -- 5.20B
Woolworths (WOW) -- /  -- -- /  29.62B 34.71B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.