We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M161.71164.54161.13-4.18-2.52%3.06M17/04 
 AB Inbev114.25116.30113.50-1.35-1.17%2.16M17/04 
 Abbott Labs46.2546.4545.81-0.27-0.58%4.31M17/04 
 AbbVie62.29062.79061.870-0.300-0.48%9.91M17/04 
 AIG57.4358.1157.06-0.73-1.26%7.58M17/04 
 Amazon.com375.56383.56374.40-10.48-2.71%3.84M17/04 
 Apple124.75126.14124.46-1.42-1.13%51.96M17/04 
 Astrazeneca4,750.004,885.004,744.00-78.50-1.63%3.36M17/04 
 AXA23.4324.1723.38-0.56-2.33%11.77M17/04 
 BBVA9.1999.4549.130-0.231-2.45%35.42M17/04 
 Berkshire Hathaway212,982213,345211,960-1368-0.64%0.48K17/04 
 Berkshire Hathaway B140.70141.54140.33-1.40-0.99%4.61M17/04 
 BG Group1,192.501,196.501,177.00+2.50+0.21%16.02M17/04 
 BHP Billiton1,446.001,489.001,431.50-23.50-1.60%7.79M17/04 
 BHP Billiton29.97030.20029.720-0.260-0.86%6.13M17/04 
 Biogen Inc419.44426.99416.84-9.21-2.15%1.84M17/04 
 Boeing149.60151.43149.44-2.37-1.56%4.67M17/04 
 BP479.35480.00473.50+5.90+1.25%49.27M17/04 
 Bristol-Myers Squibb65.3566.2664.82+1.67+2.62%14.39M17/04 
 British American Tobacco3,724.003,780.003,709.00-18.00-0.48%3.89M17/04 
 Caterpillar83.2883.5982.66-1.06-1.26%5.31M17/04 
 Celgene113.47115.61113.10-2.89-2.48%6.41M17/04 
 Chevron109.11109.69108.26-1.05-0.95%6.55M17/04 
 Cisco27.9228.4027.90-0.69-2.40%36.90M17/04 
 Citigroup53.0754.1052.95-0.95-1.76%23.29M17/04 
 Coca-Cola40.3040.6640.10-0.30-0.74%15.33M17/04 
 Colgate-Palmolive69.2869.8468.98-0.80-1.14%2.24M17/04 
 ConocoPhillips67.6968.5967.18-1.32-1.91%9.62M17/04 
 Diageo1,876.501,911.501,867.50-20.00-1.05%5.14M17/04 
 Dow Chemical49.6649.9149.33-0.09-0.18%6.09M17/04 
 DuPont71.5571.9571.23-0.70-0.97%4.01M17/04 
 eBay55.7956.4955.40-1.25-2.18%8.92M17/04 
 Eli Lilly72.4773.2071.96-1.02-1.39%4.39M17/04 
 EMC26.6126.7426.16+0.56+2.15%28.70M17/04 
 Exxon Mobil86.9387.3686.16-0.80-0.91%14.43M17/04 
 Facebook80.7882.1180.37-1.53-1.86%24.21M17/04 
 Ford Motor15.7615.8815.71-0.18-1.13%32.15M17/04 
 Fox A Inc33.4333.7233.25-0.56-1.66%13.44M17/04 
 Fox Inc32.6232.8832.46-0.56-1.69%3.48M17/04 
 General Electric27.2527.7026.92-0.03-0.11%87.79M17/04 
 Gilead101.38102.81100.61-1.96-1.90%9.90M17/04 
 Glaxosmithkline1,575.501,604.001,569.50-20.50-1.28%10.13M17/04 
 Glencore Xstrata298.55303.80295.55-3.55-1.18%34.73M17/04 
 Goldman Sachs197.35198.25195.65-2.86-1.43%4.58M17/04 
 Google532.74539.80529.00-10.78-1.98%2.46M17/04 
 Google Inc C524.05529.84521.01-9.75-1.83%2.15M17/04 
 Hewlett-Packard32.5332.7932.33-0.28-0.85%10.66M17/04 
 Honda Motor4,228.04,303.04,208.0+13.5+0.32%6.48M17/04 
 Honeywell101.70103.34100.86-2.22-2.14%6.72M17/04 
 HSBC600.00610.90597.30-6.80-1.12%29.38M17/04 
 Hutchison111.70113.00111.30-1.20-1.06%6.49M17/04 
 IBM160.67161.86160.03-2.46-1.51%4.31M17/04 
 Intel32.4732.7032.22-0.40-1.22%30.59M17/04 
 J&J99.5899.8599.11-0.21-0.21%11.08M17/04 
 Japan Tobacco Inc.4,133.04,158.54,102.0+24.0+0.58%4.96M17/04 
 L'Oreal176.30179.25175.75-2.45-1.37%871.58K17/04 
 Louis Vuitton165.45169.80164.85-3.60-2.13%1.40M17/04 
 Mastercard86.9388.3186.59-1.79-2.02%4.35M17/04 
 McDonald`s94.8895.3594.46-0.75-0.78%6.93M17/04 
 Medtronic76.4977.3076.24-0.53-0.69%5.82M17/04 
 Merck&Co56.8857.3656.57-0.96-1.66%11.66M17/04 
 Microsoft41.6241.7441.16-0.54-1.28%42.39M17/04 
 Mitsubishi UFJ Financial Group (TO)822.0826.8800.6+16.7+2.07%162.37M17/04 
 Mondelez36.9737.0536.68-0.34-0.92%7.96M17/04 
 Monsanto116.70118.64116.40-2.23-1.88%2.45M17/04 
 Nestle75.9577.0075.80-0.65-0.85%18.50M17/04 
 Nike98.5599.3798.14-1.35-1.35%3.02M17/04 
 Novartis97.2099.8097.20-1.85-1.87%7.13M17/04 
 Novo Nordisk B376.9383.0372.0-5.5-1.44%3.72M17/04 
 Occidental80.5381.1279.71-0.84-1.03%6.58M17/04 
 Oracle43.0043.4042.86-0.46-1.06%12.47M17/04 
 PepsiCo95.8196.1295.36-0.64-0.66%4.99M17/04 
 Pfizer35.0435.0734.78-0.15-0.43%28.71M17/04 
 Philip Morris85.2685.4984.32+0.30+0.35%8.31M17/04 
 Priceline.com1,187.531,200.091,186.81-18.56-1.54%598.10K17/04 
 Procter&Gamble82.5383.2282.03-0.97-1.16%9.53M17/04 
 Prudential1,636.501,666.001,633.00-28.00-1.68%3.87M17/04 
 QUALCOMM67.1267.9566.96-0.80-1.17%14.01M17/04 
 Reckitt Benckiser5,940.006,053.005,924.00-61.00-1.02%1.50M17/04 
 Rio Tinto2,801.002,869.502,780.50-41.00-1.44%5.07M17/04 
 Roche270.20276.40269.70-5.10-1.85%1.92M17/04 
 Royal Dutch Shell A2,089.002,119.002,077.50-20.00-0.95%5.22M17/04 
 Royal Dutch Shell B2,120.502,161.002,108.50-24.00-1.12%8.06M17/04 
 Sabmiller3,623.503,669.503,599.50-12.50-0.34%2.38M17/04 
 Samsung Electronics Co1,450,0001,478,0001,447,000-27000-1.83%199.85K17/04 
 Sanofi95.6597.6895.23-1.37-1.41%4.19M17/04 
 Santander6.5576.7656.510-0.208-3.08%101.36M17/04 
 Schlumberger92.8694.8991.54+0.97+1.06%20.00M17/04 
 Softbank Corp.7,664.07,800.07,661.0-22.0-0.29%10.05M17/04 
 Telefonica13.47513.62513.380-0.115-0.85%46.97M17/04 
 Total48.8749.6448.48-0.44-0.89%10.43M17/04 
 Toyota Motor Corp.8,297.08,405.08,274.0-12.0-0.14%7.52M17/04 
 UBS Group18.8519.1518.79-0.22-1.15%17.90M17/04 
 Unilever41.2641.9041.00-0.62-1.48%9.50M17/04 
 Unilever2,992.003,017.002,967.00-19.00-0.63%4.12M17/04 
 United Technologies115.11116.52114.86-2.37-2.02%4.32M17/04 
 Visa64.5265.5064.35-1.13-1.72%11.21M17/04 
 Volkswagen AG ST228.600237.100227.850-4.150-1.78%95.29K17/04 
 Volkswagen AG VZO235.000243.800234.500-2.650-1.12%1.73M17/04 

Stock Market News 

Investors look to earnings for market direction
Investors look to earnings for market direction
By Reuters - Apr 18, 2015

By Chuck Mikolajczak NEW YORK (Reuters) - Investors attempting to determine whether U.S. equities will rebound from Friday's selloff or continue to sink will look to a deluge of ...

Stock Markets Analysis & Opinion 

Mike Paulenoff
Amazon Looks Tired Ahead Of Earnings
By Mike Paulenoff - Apr 17, 2015

Once again Amazon.com (NASDAQ:AMZN) heads into earnings at a critical chart inflection point. We can make the case that its Jan-Mar advance from 285.25 to 389.32 (+34%) experienced a failed retest of ...

Guy S. Ortmann, CMT
Remaining Near-Term Neutral
By Guy S. Ortmann, CMT - Apr 17, 2015

Data Little Changed Opinion All of the indexes closed lower yesterday with negative breadth as volumes declined from the prior session. There were no technical events on the charts while the data ...

Earnings Calendar 

Company EPS Forecast Prev. Imp. Market Cap Time
Saturday, April 18, 2015
Lic Housing Finance (LICH) 7.58 - 220.29B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.