We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M151.57151.73150.33+0.12+0.08%2.12M30/07 
 AB Inbev106.98109.20106.73-2.17-1.99%977.84K11:19:50 
 Abbott Labs50.7751.0550.54-0.29-0.57%3.67M30/07 
 AbbVie70.16070.88069.270-0.610-0.86%6.82M30/07 
 AIG64.5364.6064.15-0.01-0.02%5.30M30/07 
 Amazon.com536.76539.20524.29+7.76+1.47%3.74M30/07 
 Apple122.37122.57121.71-0.62-0.50%33.63M30/07 
 AstraZeneca4,311.004,337.754,287.00-8.50-0.20%693.33K11:20:30 
 AXA24.0024.1823.96-0.15-0.63%1.33M11:20:32 
 BBVA9.1329.2919.107-0.135-1.45%7.55M11:20:30 
 Berkshire Hathaway214,745214,745213,261+425+0.20%0.11K30/07 
 Berkshire Hathaway B142.85143.06142.11-0.07-0.05%2.02M30/07 
 BG Group1,090.751,091.501,078.25+11.25+1.04%1.71M11:20:12 
 Bhp Billiton1,155.751,174.751,151.00-14.25-1.22%5.14M11:20:32 
 BHP Billiton Ltd26.45026.49026.220-0.050-0.19%11.13M6:10:56 
 Biogen Inc317.00319.42310.52+3.66+1.17%2.30M30/07 
 Boeing143.01143.92142.21-1.13-0.78%2.64M30/07 
 BP395.50402.38392.40-5.50-1.37%11.24M11:20:04 
 Bristol-Myers Squibb64.4664.8363.82-0.43-0.66%4.17M30/07 
 British American Tobacco3,794.253,794.503,746.25+54.25+1.45%1.03M11:20:26 
 Caterpillar78.3578.3776.68+1.02+1.32%7.39M30/07 
 Celgene131.88132.55128.81-0.26-0.20%5.04M30/07 
 Chevron93.0393.8192.75-0.22-0.24%6.44M30/07 
 Cisco28.3028.4628.20-0.10-0.35%17.46M30/07 
 Citigroup58.8859.0558.30+0.01+0.02%11.20M30/07 
 Coca-Cola40.5640.7540.39-0.03-0.07%9.10M30/07 
 Colgate-Palmolive68.0268.8067.31-0.91-1.32%5.49M30/07 
 ConocoPhillips52.0753.2951.88-0.83-1.57%10.08M30/07 
 Diageo1,792.501,816.751,789.25-18.50-1.02%1.32M11:19:18 
 Dow Chemical47.4247.5947.17-0.01-0.02%9.11M30/07 
 DuPont55.5955.7555.16+0.13+0.23%3.60M30/07 
 Eli Lilly84.5484.9783.98-0.55-0.65%3.87M30/07 
 EMC26.7826.8226.48+0.10+0.37%10.01M30/07 
 Exxon Mobil83.0183.3282.42-0.13-0.16%11.14M30/07 
 Facebook95.2195.8191.80-1.78-1.84%86.21M30/07 
 Ford Motor15.1015.3014.96-0.11-0.72%34.98M30/07 
 Fox A Inc34.0434.3933.69+0.03+0.09%21.78M30/07 
 Fox Inc33.0633.3832.73+0.07+0.21%2.17M30/07 
 General Electric26.1226.2426.01-0.14-0.53%22.12M30/07 
 Gilead117.90118.25114.75+2.19+1.89%11.98M30/07 
 GlaxoSmithKline1,392.251,394.501,382.75+3.25+0.23%3.05M11:19:44 
 Glencore204.50211.85204.40-6.50-3.08%14.83M11:20:32 
 Goldman Sachs207.20207.35205.10+0.36+0.17%1.34M30/07 
 Google664.56668.05651.69+3.13+0.47%1.98M30/07 
 Google Inc C632.59635.22622.05+0.66+0.10%1.47M30/07 
 Hewlett-Packard30.6230.6730.08+0.32+1.06%7.06M30/07 
 Honda Motor3,979.53,990.53,932.0+60.0+1.53%4.12M6:00:00 
 Honeywell105.38105.77104.62-0.16-0.15%2.21M30/07 
 HSBC Holdings578.50578.90575.35+1.40+0.24%3.71M11:20:28 
 IBM160.96161.40159.75-0.13-0.08%1.99M30/07 
 ING Groep15.50315.52815.413+0.052+0.34%5.32M11:20:28 
 Intel28.9129.4528.85-0.10-0.34%26.58M30/07 
 J&J99.84100.0099.38+0.11+0.11%5.52M30/07 
 Japan Tobacco4,813.54,847.04,734.5+48.0+1.01%5.20M6:00:00 
 Louis Vuitton169.20169.50167.98+0.60+0.36%233.59K11:19:46 
 L`Oreal170.05172.85169.25-0.30-0.18%223.79K11:19:38 
 Mastercard98.4198.8296.11+1.68+1.74%4.41M30/07 
 McDonald`s99.1799.3497.59+0.96+0.98%5.37M30/07 
 Medtronic78.2878.4177.40+0.40+0.51%3.84M30/07 
 Merck&Co58.5258.8258.28-0.02-0.03%6.99M30/07 
 Microsoft46.8847.4045.93+0.59+1.27%39.78M30/07 
 Mitsubishi UFJ Financial Group (TO)900.0900.0885.5+6.8+0.76%53.33M6:00:00 
 Mondelez45.2745.3144.05+2.17+5.03%17.98M30/07 
 Monsanto103.02103.21101.96+1.02+1.00%1.94M30/07 
 Nestle72.9573.1072.80+0.05+0.07%1.97M11:03:00 
 Nike115.01115.40113.94+0.09+0.08%2.80M30/07 
 Novartis100.50100.60100.00+0.50+0.50%1.32M11:03:00 
 Novo Nordisk B398.1401.0396.7+0.9+0.23%791.99K11:04:00 
 Occidental71.4071.7069.64+0.54+0.76%4.94M30/07 
 Oracle39.6540.1039.55-0.14-0.35%13.63M30/07 
 PepsiCo96.6396.8896.15+0.10+0.10%3.38M30/07 
 Pfizer35.7336.0035.39-0.03-0.08%21.50M30/07 
 Philip Morris85.3985.7585.10-0.06-0.07%2.75M30/07 
 Priceline.com1,222.061,227.101,207.64+2.63+0.22%523.85K30/07 
 Procter&Gamble77.3979.4877.15-3.23-4.01%22.07M30/07 
 Prudential1,500.501,526.501,498.50-19.50-1.28%1.22M11:19:06 
 QUALCOMM64.4164.7862.80+1.24+1.96%12.70M30/07 
 Reckitt Benckiser6,128.006,148.006,105.50+24.00+0.39%247.27K11:20:29 
 Rio Tinto2,427.002,466.502,425.75-29.50-1.20%1.30M11:20:02 
 Roche279.40280.20277.90+0.70+0.25%430.01K11:03:00 
 Royal Dutch Shell1,864.251,874.251,847.25+3.25+0.17%1.65M11:20:29 
 Royal Dutch Shell1,839.501,853.001,827.00+0.50+0.03%1.80M11:20:29 
 SABMiller3,365.753,400.503,356.25-24.75-0.73%765.11K11:20:29 
 Samsung Electronics Co1,185,0001,222,0001,175,000-30000-2.47%371.18K6:29:44 
 Sanofi97.6497.8396.96-0.14-0.14%697.45K11:20:29 
 Santander6.2276.2916.165-0.051-0.80%21.14M11:20:26 
 Schlumberger83.5284.4283.08-0.37-0.44%4.65M30/07 
 Softbank Corp.6,881.06,978.06,856.0-14.0-0.20%4.66M6:00:00 
 Telefonica13.85813.94313.813+0.052+0.38%3.51M11:20:26 
 Total44.9045.0644.59-0.06-0.13%1.78M11:20:30 
 Toyota Motor Corp.8,253.08,253.08,176.0+90.0+1.10%5.95M6:00:00 
 UBS Group22.2322.3022.13+0.01+0.05%3.31M11:04:00 
 Unilever2,894.002,906.002,886.50+5.00+0.17%697.13K11:20:29 
 Unilever NV40.6841.0140.63-0.30-0.74%1.03M11:20:29 
 United Technologies100.73101.2999.00+1.37+1.38%6.74M30/07 
 Visa76.3876.7675.24+0.37+0.49%6.51M30/07 
 Volkswagen AG ST184.400185.950182.950-1.150-0.62%41.65K11:20:29 
 Volkswagen AG VZO182.950185.350181.725-2.000-1.08%623.22K11:20:29 

Stock Market News 

Stock Markets Analysis & Opinion 

ICN.com
Dow Jones And SP500 Futures, July 31 , 2015
By ICN.com  - Jul 31, 2015

Dow Jones: Dow has been trading within a tight range within a tight range and is still struggling around the resistance line of 17690.00 as seen on the provided daily chart. Trading below ...

Chris Ciovacco
Market’s Range Bias Favors Bulls
By Chris Ciovacco - Jul 30, 2015

An Even Battle Between Bulls And Bears? The S&P 500 made an intraday low of 2039 on March 11, 2015. The intraday high in the current range was made on May 20. Since then, the S&P 500 has ...

Earnings Calendar 

Company EPS Forecast Prev. Imp. Market Cap Time
Friday, July 31, 2015
ACS Const. (ACS) 0.71 0.65 9.65B
Airbus Group (AIR) 0.84 0.55 49.15B
Ajinomoto Co., Inc. (2802) 21.6 11.24 1,718.02B
Akron (AKRN) - - 100.77B
Alent (ALNT) - - 1.27B
Amadeus (AMA) 0.48 0.48 17.84B
Ameren (AEE) 0.61 0.45 9.65B
Aon (AON) 1.31 1.29 1.37 28.73B
Aozora Bank (8304) 8.85 7.80 558.33B
Arcel. Mittal (MTS) - -
ArcelorMittal (ISPA) -0.04 -0.38 13.62B
Arcelormittal (MT) -0.1 -0.41 14.88B
Arkema (AKE) 1.32 0.78 4.94B
Astellas Pharma Inc. (4503) 20.84 9.63 4,114.82B
Autogrill (AGL) 0.1 - 2.14B
BBVA (BBVA) 0.17 0.15 58.42B
BME (BME) 0.54 - 3.22B
BNP Paribas (BNPP) 1.53 - 71.86B
Banco Bilbao (BBVA) - - 64.17B
Banco Popular (POP) 0.06 0.04 9.05B
Bank Rakyat Persero (BBRI) - - 228,350.10B
Befimmo-Sicafi (BEFBb) - -
Bekaert (BEKB) - - 1.50B
Berendsen (BRSN) - - 1.73B
Bumi Resources (BUMI) - - 1,831.35B
CCL Industries Inc (CCLb) 1.83 1.93 5.83B
CSR (CSR) 0.05 - 1.50B
Caixabank (CABK) 0.08 - 23.98B
Carrefour (CARR) - - 22.84B
Chevron (CVX) 1.16 0.76 174.94B
China Citic Bank (0998) - - 399.80B
Chroma (2360) 0.99 0.32 23.79B
Cn Citic Bank (601998) 0.25 0.23 320.25B
Cofinimmo-Sicafi (COFB) 1.46 1.71 2.07B
Colt (COLT) - - 1.67B
Daiichi Sankyo (4568) 31.1 - 1,786.35B
De Longhi (DLGm) - -
Denso Corp. (6902) 81.36 122.46 5,293.80B
Eisai (4523) 9.5 22.98 2,397.45B
Enbridge (ENB) 0.6 0.37 0.43 37.10B
Enbridge Inc. (ENB) 0.47 0.56 48.22B
Essentra PLC (ESNT) 0.23 - 2.52B
Exxon Mobil (XOM) 1.11 1.17 347.07B
FCC (FCC) 0.06 - 2.53B
FLIR Systems (FLIR) 0.36 0.41 0.36 4.32B
Fortis Inc. (FTS) 0.44 0.64 10.04B
Fuji Heavy Industries (7270) 109.1 91.65 3,551.08B
Furukawa Electric (5801) 1.38 6.53 141.33B
George Weston (WN) 1.36 1.19 14.07B
Gildan (GIL) 0.44 0.24 8.51B
GlaxoSmithkline Pharma (GLAX) - - 299.15B
Heiwa Real Estate (8803) - - 70.35B
Hitachi Zosen Corp. (7004) - - 108.93B
Honda (HMC) - - 57.29B
Honda Motor (7267) 85.29 54.29 7,099.89B
Hotel Shilla (008770) - 395.00 5,203.23B
ICICI Bank (ICBK) - - 1,689.19B
ICICI Bank (IBN) - - 26.34B
IMI (IMI) - - 2.93B
Imperial Oil (IMO) 0.58 0.47 41.13B
Ina (INA) - - 35.00B
Indofood (INDF) - - 51,804.52B
Indofood Cbp (ICBP) - - 69,971.45B
Int.Airl.Grp (ICAG) - -
International Consolidated Airlines (ICAG) - -0.01 10.95B
Intesa Sanpaolo (ISP) 0.05 0.06 57.65B
Iron Mountain (IRM) 0.31 0.28 6.30B
Isetan Mitsukoshi Holdings (3099) 11.07 29.89 907.66B
JMH 400US$ (JARD) - - 38.41B
JTEKT Corp. (6473) 36.05 21.92 738.07B
JX Holdings, Inc. (5020) 21.84 -57.59 1,314.37B
Jardine C&C (JCYC) - - 11.92B
KT (KT) - - 6.73B
KT Corporation (030200) 674.44 1071.00 7,885.58B
Kalbe Farma (KLBF) 12.13 - 80,390.83B
Kawasaki Heavy Industries (7012) - 4.02 925.63B
Kawasaki Kisen Kaisha (9107) 4.42 -6.60 252.69B
Keio Corp. (9008) 10.54 -0.78 639.54B
Keisei Electric Railway (9009) - - 538.61B
Kikkoman Corp. (2801) 22.68 10.23 892.02B
Kyowa Hakko Kirin (4151) - 8.42 1,140.86B
Larsen & Toubro (LART) 9.27 21.00 1,650.12B
Legg Mason (LM) 0.84 0.83 0.73 5.41B
Lloyds Banking (LLOY) 0.02 0.02 61.47B
Lloyds Banking (LYG) - - 95.90B
Maple Leaf Foods (MFI) 0.26 0.13 3.36B
Mediatek (2454) 4.65 4.61 513.91B
Meidensha Corp. (6508) - - 96.06B
Melia Hotels (MEL) 0.12 0.07 2.62B
Minebea (6479) 24.58 23.82 742.05B
Mitsubishi Estate (8802) 15.89 -16.77 3,741.56B
Mitsubishi Heavy Industries (7011) 6.71 11.69 2,220.87B
Mitsubishi Logistics Corp. (9301) - - 312.26B
Mitsubishi UFJ (MTU) - 0.07 101.95B
Mitsubishi UFJ Financial Group (TO) (8306) 19.02 7.72 12,655.62B
Mitsui Chemicals, Inc. (4183) 6.73 -1.77 474.22B
Mitsui Engineering & Shipbuilding (7003) - - 174.51B
Mitsui O.S.K. Lines (9104) 3.49 14.61 458.39B
NCsoft Corp (036570) 2,365.34 1704.00 5,175.25B
NTN Corp. (6472) 15.8 13.79 375.39B
Newell Rubbermaid (NWL) 0.64 0.62 0.36 11.50B
Nippon Express (9062) 7.82 2.10 635.26B
Nippon Kayaku (4272) - - 233.24B
Nippon Meat Packers, Inc. (2282) 31.17 1.25 626.28B
Nippon Sheet Glass (5202) -0.3 -2.58 115.65B
Nippon Yusen K.K (9101) 16.43 11.28 581.59B
Nisshin Steel Holdings (5413) 27.95 36.47 158.61B
Nitto Denko Co (6988) 108.6 127.07 1,624.82B
Oji Holdings Corp. (3861) - -0.99 576.89B
Okuma Corp. (6103) 15.29 26.31 201.52B
PP London Sumatra (LSIP) - - 9,006.18B
Phillips 66 (PSX) 1.81 1.51 42.85B
Principal (PFG) 1.09 1.04 1.09 16.30B
Proximus (PROX) 0.43 0.40 11.48B
Public Service Enterprise (PEG) 0.54 1.04 20.89B
REN (RENE) 0.05 0.07 872.13M
Ramayana Lestari (RALS) 5.53 0.83 5,002.68B
Reply (REY) - - 971.76M
Resona Holdings, Inc. (8308) 19.8 3.64 1,584.35B
Riocan REIT (REI_u) - - 8.30B
Royal Caribbean Cruises (RCL) 0.72 0.73 0.2 18.20B
Santander Chil (STG) 0.65 0.51 6,377.02B
Seagate Technology (STX) 0.64 1.08 16.28B
Shiseido (4911) - - 1,210.80B
Shriram Transport (SRTR) 12.1 13.96 195.44B
Stryker (SYK) 1.2 1.22 1.20 38.35B
Sumitomo Chemical (4005) 7.53 3.04 1,168.75B
TDK Corp. (6762) 95.65 118.35 1,113.18B
TOTO (5332) - - 687.75B
Tecnicas Reunidas (TRE) 0.63 - 2.58B
Teijin (3401) 5.72 6.45 460.87B
The Shizuoka Bank (8355) 19.78 19.54 928.52B
Titan Industries (TITN) 2.43 - 300.78B
Tokuyama Corp. (4043) - 38.88 78.68B
Tokyu Fudosan (3289) 11.14 16.87 597.90B
Tosoh Corp. (4042) - - 418.05B
Toyo Seikan Group Holdings (5901) - - 421.61B
Toyota Tsusho Corp. (8015) 62.59 9.20 1,145.37B
Tyco International (TYC) 0.59 0.56 0.55 15.55B
UBM (UBM) - - 2.25B
UCB (UCB) 2.99 - 13.03B
Ube Industries (4208) - 9.00 230.45B
Umicore (UMI) - - 4.41B
Vesuvius (VSVS) - - 1.14B
Winbond (2344) 0.2 0.27 23.58B
Zardoya Otis (ZOT) - - 4.52B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.