- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 112.97 | 112.97 | 113.23 | 111.90 | 1.06 | 0.95% | 18/06 | ||
| 114.55 | 115.60 | 115.90 | 114.20 | -1.05 | -0.91% | 7:34:04 | ||
| 431.77 | 431.77 | 434.90 | 430.21 | -0.23 | -0.05% | 18/06 | ||
| 14.10 | 14.11 | 14.24 | 14.06 | -0.01 | -0.07% | 7:34:14 | ||
| 5.28 | 5.32 | 5.33 | 5.26 | -0.04 | -0.75% | 7:34:15 | ||
| 13.27 | 13.27 | 13.34 | 13.20 | 0.06 | 0.45% | 18/06 | ||
| 299.68 | 300.83 | 302.43 | 299.58 | -1.15 | -0.38% | 7:33:54 | ||
| 83.06 | 83.82 | 84.06 | 82.99 | -0.76 | -0.91% | 7:34:09 | ||
| 43.67 | 44.13 | 44.19 | 43.54 | -0.46 | -1.04% | 7:33:54 | ||
| 104.08 | 104.08 | 104.15 | 102.65 | 1.05 | 1.02% | 18/06 | ||
| 455.83 | 461.05 | 462.58 | 455.60 | -5.22 | -1.13% | 7:34:04 | ||
| 84.55 | 84.55 | 84.87 | 83.96 | 0.63 | 0.75% | 18/06 | ||
| 121.52 | 121.52 | 121.72 | 120.86 | 0.30 | 0.25% | 18/06 | ||
| 24.82 | 24.82 | 24.98 | 24.70 | 0.12 | 0.49% | 18/06 | ||
| 50.01 | 50.01 | 50.25 | 49.49 | 0.65 | 1.32% | 18/06 | ||
| 40.94 | 40.94 | 41.00 | 40.57 | 0.26 | 0.64% | 18/06 | ||
| 26.23 | 26.40 | 26.48 | 26.17 | -0.17 | -0.64% | 7:33:54 | ||
| 57.00 | 57.60 | 57.76 | 56.94 | -0.60 | -1.04% | 7:34:14 | ||
| 34.58 | 34.83 | 35.00 | 34.45 | -0.25 | -0.72% | 7:34:04 | ||
| 16.22 | 16.26 | 16.38 | 16.18 | -0.04 | -0.25% | 7:34:14 | ||
| 91.93 | 91.93 | 92.06 | 91.26 | 0.42 | 0.46% | 18/06 | ||
| 24.21 | 24.21 | 24.69 | 24.08 | 0.19 | 0.78% | 18/06 | ||
| 7.57 | 7.59 | 7.61 | 7.55 | -0.02 | -0.26% | 7:33:49 | ||
| 24.34 | 24.34 | 24.45 | 23.77 | 0.56 | 2.38% | 18/06 | ||
| 900.62 | 900.62 | 901.00 | 888.35 | 14.37 | 1.62% | 18/06 | ||
| 689.00 | 695.65 | 694.10 | 688.40 | -6.65 | -0.96% | 7:34:00 | ||
| 204.83 | 204.83 | 206.09 | 202.87 | 1.79 | 0.88% | 18/06 | ||
| 7.160 | 7.086 | 7.210 | 7.140 | 0.074 | 1.04% | 7:34:14 | ||
| 25.46 | 25.46 | 25.65 | 25.07 | 0.36 | 1.45% | 18/06 | ||
| 86.36 | 86.36 | 86.44 | 85.63 | 0.73 | 0.85% | 18/06 | ||
| 54.11 | 54.11 | 54.27 | 53.72 | 0.26 | 0.48% | 18/06 | ||
| 61.58 | 62.22 | 62.28 | 61.57 | -0.64 | -1.03% | 7:34:00 | ||
| 99.75 | 99.75 | 100.04 | 98.95 | 1.01 | 1.02% | 18/06 | ||
| 34.98 | 34.98 | 35.17 | 34.90 | -0.02 | -0.06% | 18/06 | ||
| 62.15 | 62.10 | 62.45 | 62.10 | 0.05 | 0.08% | 7:33:44 | ||
| 3.86 | 3.86 | 4.12 | 3.67 | 0.17 | 4.61% | 18/06 | ||
| 6.56 | 6.60 | 6.61 | 6.55 | -0.04 | -0.61% | 7:34:15 | ||
| 21.61 | 21.75 | 21.72 | 21.56 | -0.14 | -0.64% | 7:34:05 | ||
| 73.58 | 73.58 | 73.72 | 73.06 | 0.60 | 0.82% | 18/06 | ||
| 321.75 | 323.20 | 323.50 | 321.35 | -1.45 | -0.45% | 7:33:20 | ||
| 10.22 | 10.31 | 10.28 | 10.18 | -0.09 | -0.87% | 7:34:00 | ||
| 16.54 | 16.61 | 16.70 | 16.53 | -0.07 | -0.42% | 7:33:40 | ||
| 182.90 | 184.18 | 184.58 | 182.43 | -1.28 | -0.69% | 7:34:05 | ||
| 75.73 | 75.73 | 75.88 | 74.80 | 0.78 | 1.04% | 18/06 | ||
| 40.84 | 40.84 | 40.97 | 40.63 | 0.23 | 0.57% | 18/06 |
| SPX 500 Futures | 1,643.75 | -1.50 | -0.09% | |||
| NQ 100 Futures | 2,989.30 | +0.80 | +0.03% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,174.00 | -55.51 | -0.67% | |||
| FTSE 100 | 6,331.70 | -42.51 | -0.67% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.77 | -0.04 | -0.05% |
| Gold | 1,368.65 | +1.75 | +0.13% | |||
| Silver | 21.630 | -0.047 | -0.22% | |||
| Copper | 3.166 | +0.011 | +0.33% | |||
| Crude Oil | 99.05 | +0.38 | +0.38% | |||
| Natural Gas | 3.920 | +0.015 | +0.37% | |||
| US Cotton No.2 | 86.87 | -0.46 | -0.52% | |||
| US Coffee C | 123.83 | +0.25 | +0.20% |
| Euro Bund | 143.54 | +0.18 | +0.13% | |||
| Euro BTP | 111.88 | -0.04 | -0.04% | |||
| Euro BOBL | 126.036 | +0.100 | +0.08% | |||
| UK Gilt | 115.12 | +0.36 | +0.31% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.28 | +0.11 | +0.09% | |||
| US 30 YR T-Bond | 139.64 | +0.19 | +0.14% |
