x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Stock Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 AbbVie64.52065.08064.190-0.090-0.14%4.81M29/08 
 Alibaba94.8995.1694.21-0.17-0.18%8.72M29/08 
 Allergan236.74238.79235.17-1.19-0.50%2.56M29/08 
 Alphabet795.82798.50790.32+2.60+0.33%765.73K29/08 
 Alphabet Inc C772.15774.99766.62+2.61+0.34%840.37K29/08 
 Amazon.com771.29774.98768.60+2.29+0.30%2.18M29/08 
 American Airlines Group36.1736.4136.05-0.06-0.17%4.70M29/08 
 Amgen171.51172.50171.12-0.46-0.27%2.49M29/08 
 Apple106.82107.44106.29-0.12-0.11%24.70M29/08 
 AT&T41.0041.0540.72+0.32+0.79%12.48M29/08 
 Baidu173.65173.90171.48+0.18+0.10%1.64M29/08 
 Bank of America15.8316.0115.78+0.04+0.25%116.96M29/08 
 Biogen Inc306.13309.14304.90-2.04-0.66%1.03M29/08 
 Celgene107.95109.43107.68-0.84-0.77%2.58M29/08 
 Chevron102.06102.23101.00+0.74+0.73%3.47M29/08 
 Cisco31.5831.7031.41+0.23+0.73%20.31M29/08 
 Citigroup47.2747.6947.11+0.16+0.34%16.58M29/08 
 Coca-Cola43.5443.6143.33+0.22+0.51%9.16M29/08 
 Comcast65.6665.9965.56+0.15+0.23%5.75M29/08 
 Delta Air Lines36.5536.6036.26+0.46+1.27%5.39M29/08 
 Exxon Mobil87.8787.9287.04+0.60+0.69%5.76M29/08 
 Facebook126.54126.73124.76+1.58+1.26%15.77M29/08 
 Fitbit Inc14.9415.0614.48+0.27+1.84%8.62M29/08 
 General Electric31.3731.4531.17+0.14+0.45%20.92M29/08 
 Gilead78.1779.7077.63-1.60-2.01%15.28M29/08 
 Home Depot135.26135.30134.59+0.90+0.67%3.18M29/08 
 IBM159.72160.19158.52+1.40+0.88%1.83M29/08 
 Intel35.5535.6735.15+0.29+0.82%14.92M29/08 
 J&J119.94120.13119.06+0.90+0.75%4.83M29/08 
 JPMorgan66.9567.1066.46+0.73+1.11%12.80M29/08 
 McDonald’s115.42115.65114.50+0.98+0.86%4.86M29/08 
 Merck&Co63.0263.2962.64+0.17+0.26%5.49M29/08 
 Microsoft58.1058.5958.10+0.07+0.12%16.10M29/08 
 Oracle41.3141.5341.26+0.05+0.12%7.63M29/08 
 Pfizer35.1235.1734.82+0.30+0.86%14.84M29/08 
 Priceline.com1,425.191,433.971,419.85+5.40+0.38%311.60K29/08 
 Procter&Gamble88.3188.4087.32+0.73+0.83%8.85M29/08 
 Qualcomm62.9863.0962.37+0.54+0.86%5.11M29/08 
 Regeneron Pharma399.38405.99396.59-3.59-0.89%545.30K29/08 
 Schlumberger81.1681.4980.61+0.26+0.32%3.29M29/08 
 Tesla215.20220.36215.00-4.79-2.18%3.26M29/08 
 Twitter Inc18.4818.5518.30+0.17+0.96%11.24M29/08 
 Verizon52.5152.6952.16+0.43+0.84%10.99M29/08 
 Visa80.9280.9980.54+0.35+0.43%3.71M29/08 
 Wal-Mart Stores71.4071.6571.10+0.26+0.37%7.42M29/08 
 Walt Disney94.9095.3294.46-0.31-0.33%6.87M29/08 
 Wells Fargo&Co49.5649.7548.69+1.05+2.16%20.88M29/08 
 Williams28.0728.2127.63+0.24+0.86%6.05M29/08 
 Yahoo!42.2642.4642.08-0.01-0.02%4.52M29/08 

Stock Market News 

Stock Markets Analysis & Opinion 

Earnings Calendar 

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, August 30, 2016
ANK Bashneft Pref (BANE_p) -- /  106.98 -- /  2.15B 630.47B
Ackermans (ACKB) -- /  -- -- /  -- 3.82B
Akron (AKRN) -- /  84.2 -- /  -- 150.79B
Alimentation Couche-Tard (ATDb) -- /  0.76 -- /  8.82B 38.46B
BOC Hong Kong (2388) -- /  -- -- /  19.04B 274.36B
Bank of China (3988) -- /  0.19 -- /  -- 1,168.38B
Bank of Nova Scotia (BNS) -- /  1.48 -- /  6.59B 82.96B
Bashneft ANK ao (BANE) -- /  106.98 -- /  2.15B 630.47B
Delek Group (DLEKG) -- /  -- -- /  -- 9.76B
Emb Andina A (AND_pa) -- /  5.39 -- /  391.1B 2,279.78B
Emb Andina B (AND_pb) -- /  5.39 -- /  391.1B 2,279.78B
Grupo Televisa (TLVACPO) -- /  0.62 -- /  23.25B 283.82B
H&R Block (HRB) -- /  -0.53 -- /  136.0M 5.43B
HDFC Bank (HDBK) -- /  13.56 -- /  81.54B 3,147.66B
ICBC (1398) -- /  -- -- /  -- 1,836.76B
LPP SA (LPPP) -- /  35.29 -- /  1.44B 8.61B
Macquarie Atlas Roads (MQA) -- /  0.08 -- /  -- 3.01B
Mota Engil (MOTA) -- /  -- -- /  -- 415.87M
Ramsay Health Care (RHC) -- /  -- -- /  -- 15.27B
Sandfire Resources (SFR) -- /  -- -- /  250.9M 848.30M
Synthos SA (SNS) -- /  -- -- /  958.3M 5.33B
Trakcja SA (TRKP) -- /  -- -- /  -- 616.28M
VTG AG (VT9G) -- /  0.38 -- /  -- 780.73M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.