We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M155.43155.63153.16+0.35+0.23%2.87M07/07 
 AB Inbev106.10107.75105.90-0.75-0.70%2.11M07/07 
 Abbott Labs50.2150.2449.10+0.47+0.94%6.07M07/07 
 AbbVie68.56068.79067.320+0.340+0.50%7.82M07/07 
 AIG62.2162.2860.85+0.36+0.58%7.56M07/07 
 Amazon.com436.72437.73425.57+0.68+0.16%3.45M07/07 
 Apple125.69126.15123.77-0.31-0.25%46.95M07/07 
 Astrazeneca4,178.004,210.504,166.50+29.00+0.70%2.67M07/07 
 AXA21.1421.9321.11-0.67-3.07%11.41M07/07 
 BBVA8.3528.5908.335-0.198-2.32%31.59M07/07 
 Berkshire Hathaway208,150208,150204,340+2650+1.29%0.54K07/07 
 Berkshire Hathaway B138.44138.65136.04+1.55+1.13%4.64M07/07 
 BG Group1,034.501,067.001,034.50-26.50-2.50%7.76M07/07 
 Bhp Billiton1,189.001,222.501,180.00-34.50-2.82%12.44M07/07 
 BHP Billiton Ltd25.67025.98025.620-0.580-2.21%3.14M1:52:38 
 Biogen Inc408.06409.91400.33+3.43+0.85%1.49M07/07 
 Boeing143.15143.44140.14+2.63+1.87%3.71M07/07 
 BP418.55429.85417.25-10.95-2.55%41.70M07/07 
 Bristol-Myers Squibb68.2368.3967.09+0.73+1.08%4.78M07/07 
 British American Tobacco3,462.003,492.503,452.00-23.00-0.66%2.56M07/07 
 Caterpillar83.9984.1281.85+0.84+1.01%5.19M07/07 
 Celgene119.28119.68116.87+0.46+0.39%3.51M07/07 
 Chevron95.2795.4893.50+0.50+0.53%11.77M07/07 
 Cisco27.3627.4526.89+0.14+0.51%25.44M07/07 
 Citigroup54.5055.0553.03-0.58-1.05%32.01M07/07 
 Coca-Cola40.2540.3839.40+0.83+2.11%20.34M07/07 
 Colgate-Palmolive67.3167.3865.96+1.35+2.05%2.89M07/07 
 ConocoPhillips59.6559.9058.24+0.59+1.00%7.13M07/07 
 Diageo1,858.001,885.001,858.00-20.00-1.06%3.96M07/07 
 Dow Chemical50.8451.0749.06+0.27+0.53%13.84M07/07 
 DuPont59.1060.0458.92-0.90-1.50%8.86M07/07 
 eBay61.9862.6961.10+0.23+0.36%21.09M07/07 
 Eli Lilly88.7388.7886.06+2.38+2.76%6.91M07/07 
 EMC26.6026.6125.90+0.29+1.10%13.55M07/07 
 Exxon Mobil82.8783.2381.49+0.34+0.41%15.64M07/07 
 Facebook87.2287.8585.23-0.33-0.38%33.06M07/07 
 Ford Motor14.8514.9014.52+0.06+0.41%28.15M07/07 
 Fox A Inc32.6832.7332.01+0.11+0.34%10.40M07/07 
 Fox Inc32.4732.5131.67+0.23+0.71%2.67M07/07 
 General Electric26.4726.5525.93+0.16+0.61%32.65M07/07 
 Gilead115.13116.42113.13-0.53-0.46%10.18M07/07 
 Glaxosmithkline1,338.501,353.501,336.00-3.50-0.26%9.06M07/07 
 Glencore Xstrata230.60247.20227.85-17.00-6.87%66.90M07/07 
 Goldman Sachs208.21208.97203.20+0.17+0.08%3.30M07/07 
 Google550.03551.00539.85+4.41+0.81%1.68M07/07 
 Google Inc C525.02526.18515.18+2.16+0.41%1.60M07/07 
 Hewlett-Packard30.8031.1030.21+0.23+0.75%18.13M07/07 
 Honda Motor3,895.03,957.03,880.0-55.0-1.39%1.56M1:52:00 
 Honeywell102.84102.98101.05+0.46+0.45%2.37M07/07 
 HSBC558.60571.60558.60-9.50-1.67%23.67M07/07 
 IBM165.00165.35162.23+0.27+0.16%3.55M07/07 
 ING Groep13.91514.44013.895-0.470-3.27%24.57M07/07 
 Intel29.9029.9329.09-0.14-0.47%43.83M07/07 
 J&J98.9298.9897.52+0.72+0.73%7.12M07/07 
 Japan Tobacco4,311.54,400.04,301.0-14.5-0.34%1.71M1:52:00 
 L'Oreal153.95156.70153.80-1.95-1.25%776.97K07/07 
 Louis Vuitton147.95154.35147.95-5.30-3.46%1.51M07/07 
 Mastercard93.8994.5492.29-0.47-0.50%4.86M07/07 
 McDonald`s96.6896.7895.24+1.03+1.08%4.79M07/07 
 Medtronic73.4673.8072.20-0.07-0.10%7.50M07/07 
 Merck&Co57.9958.1057.18+0.44+0.76%9.03M07/07 
 Microsoft44.3144.4943.32-0.09-0.19%36.44M07/07 
 Mitsubishi UFJ Financial Group (TO)864.5877.8862.1-15.7-1.78%31.28M1:51:00 
 Mondelez41.7841.8940.99+0.52+1.26%6.29M07/07 
 Monsanto107.80108.03106.70+0.10+0.09%4.41M07/07 
 Nestle68.6069.3068.45-0.20-0.29%6.80M07/07 
 Nike111.29111.33109.06+1.45+1.32%3.60M07/07 
 Novartis92.4093.8592.40-0.55-0.59%4.42M07/07 
 Novo Nordisk B366.1371.8364.6-4.9-1.32%2.53M07/07 
 Occidental74.2074.5572.68+0.30+0.41%4.82M07/07 
 Oracle40.1640.2739.84+0.01+0.02%16.44M07/07 
 PepsiCo96.4096.6694.54+2.00+2.12%7.72M07/07 
 Pfizer33.7333.8433.15+0.48+1.44%25.85M07/07 
 Philip Morris82.4482.5480.98+1.24+1.53%5.41M07/07 
 Priceline.com1,145.011,146.281,119.26+3.58+0.31%563.81K07/07 
 Procter&Gamble81.7281.8380.06+1.67+2.09%11.69M07/07 
 Prudential1,512.501,543.001,511.50-24.00-1.56%6.10M07/07 
 QUALCOMM62.8063.3861.48-0.31-0.49%13.58M07/07 
 Reckitt Benckiser5,549.005,592.005,535.00-40.00-0.72%1.27M07/07 
 Rio Tinto2,492.502,578.502,481.00-85.50-3.32%5.64M07/07 
 Roche260.20266.90260.20-5.20-1.96%1.41M07/07 
 Royal Dutch Shell A1,753.001,789.001,753.00-35.00-1.96%5.47M07/07 
 Royal Dutch Shell B1,761.501,805.501,761.50-39.00-2.17%4.91M07/07 
 Sabmiller3,268.503,316.503,267.00-20.50-0.62%2.60M07/07 
 Samsung Electronics Co1,234,0001,250,0001,232,000-6000-0.48%61.00K1:52:46 
 Sanofi86.0387.8786.01-1.13-1.30%4.28M07/07 
 Santander5.9986.1965.980-0.139-2.27%64.76M07/07 
 Schlumberger84.2084.6482.22+0.71+0.85%9.44M07/07 
 Softbank Corp.7,008.07,090.07,000.0-138.0-1.93%3.85M1:51:00 
 Telefonica12.25512.53512.240-0.245-1.96%20.10M07/07 
 Total42.0142.9841.99-0.90-2.09%10.87M07/07 
 Toyota Motor Corp.8,030.08,104.08,018.0-86.0-1.06%2.99M1:52:00 
 UBS Group19.7120.1719.67-0.19-0.95%11.60M07/07 
 Unilever2,714.002,741.002,707.00-9.00-0.33%3.44M07/07 
 Unilever NV36.8437.2836.72-0.16-0.43%7.03M07/07 
 United Technologies110.09110.22108.05+0.73+0.67%4.73M07/07 
 Visa67.7768.2066.53-0.35-0.51%6.50M07/07 
 Volkswagen AG ST202.950209.150202.400-5.300-2.55%85.17K07/07 
 Volkswagen AG VZO204.700210.750203.150-5.000-2.38%1.35M07/07 

Stock Market News 

Asian shares retreat; Greece, China woes in focus
Asian shares retreat; Greece, China woes in focus
By Reuters - Jul 08, 2015

TOKYO (Reuters) - Asian shares fell on Wednesday as investors fretted over Greece's debt crisis and a recent plunge in Chinese stocks, while the euro steadied. Euro zone ...

Stock Markets Analysis & Opinion 

Estimize
Will Alcoa Disappoint?
By Estimize  - Jul 07, 2015

Alcoa (NYSE:AA) reports its FQ2 ’15 results after Wednesday's market close to unofficially kickoff reporting season. Alcoa’s share price has continued to deteriorate leading into its ...

Mike Paulenoff
Can S&P 500 Continue To Ignore Shanghai?
By Mike Paulenoff - Jul 07, 2015

As of Monday's close, the China Shanghai Composite was down 31% from its June 12 high at 5,177 -- this after the last several days have been laced with efforts by the Chinese Government to control, ...

Ed Carlson
Feta Complete
By Ed Carlson - Jul 07, 2015

On Sunday Greeks voted on an economic program that no longer exists, in a referendum which was of questionable legality. Grexit seems to be a fait accompli. In the meantime, regardless of the Greek ...

Earnings Calendar 

Company EPS Forecast Prev. Imp. Market Cap Time
Tuesday, July 7, 2015
Adris Grupa P (ADGR_p) - - 4.43B
Doha Bank (DOBK) 1.8 1.63 13.67B
IndusInd Bank (INBK) 9.4 9.20 523.56B
Le Groupe Jean Coutu (PJCa) 0.3 0.30 4.18B
NovaGold Resources (NG) -0.03 -0.02 - 1.09B
Novagold Resources (NG) -0.02 - 1.38B
Seven & i Holdings (3382) 47.77 60.04 51.65 4,780.58B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.