Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 Alibaba70.0770.5069.05-0.77-1.09%10.60M28/08 
 Allergan308.01312.42305.02-3.99-1.28%2.18M28/08 
 Amazon.com518.01521.50513.04-0.36-0.07%2.75M28/08 
 American Airlines Group38.6239.5838.35-0.41-1.05%11.82M28/08 
 Amgen155.89158.00153.71+0.17+0.11%4.65M28/08 
 Apple113.29113.31111.54+0.37+0.33%53.16M28/08 
 AT&T33.2933.4533.10-0.15-0.45%24.15M28/08 
 Baidu152.13153.76150.00+0.07+0.05%3.98M28/08 
 Bank of America16.3616.4416.20-0.08-0.49%75.90M28/08 
 Berkshire Hathaway B135.74136.00134.73-0.49-0.36%3.90M28/08 
 Biogen Inc303.69306.45299.76-0.80-0.26%2.06M28/08 
 Boeing133.24133.72130.86+1.37+1.04%4.51M28/08 
 Caterpillar75.9576.0274.63+0.29+0.38%6.65M28/08 
 Celgene124.04124.44121.87+1.00+0.81%4.60M28/08 
 Chevron80.4381.2077.58+2.79+3.59%23.74M28/08 
 Cisco26.0026.0525.82-0.17-0.65%26.92M28/08 
 Citigroup53.2853.5652.82-0.16-0.30%17.21M28/08 
 Comcast56.7856.8456.18+0.01+0.02%12.14M28/08 
 Exxon Mobil75.0775.9874.41+0.22+0.29%19.00M28/08 
 Facebook91.0191.4889.79+1.28+1.43%33.22M28/08 
 General Electric25.1625.1724.78+0.15+0.60%32.94M28/08 
 General Motors29.0029.1428.53+0.42+1.47%15.17M28/08 
 Gilead107.78108.79106.78-0.21-0.19%10.76M28/08 
 Google659.69667.00653.75-8.27-1.24%1.94M28/08 
 Google Inc C630.38636.88624.56-7.23-1.13%1.98M28/08 
 Halliburton38.5939.1537.56+0.55+1.45%14.97M28/08 
 Home Depot117.52118.46116.92-0.14-0.12%5.02M28/08 
 IBM147.98148.20147.18-0.56-0.38%4.08M28/08 
 Intel28.4228.6127.45+0.70+2.53%43.45M28/08 
 J&J95.1796.2994.38-1.05-1.09%9.20M28/08 
 JPMorgan64.1364.4663.60-0.35-0.54%16.69M28/08 
 McDonald`s96.2596.6695.79-0.23-0.24%5.61M28/08 
 Medtronic73.5673.8572.89+0.04+0.05%5.51M28/08 
 Merck&Co55.3755.4154.59+0.42+0.76%12.80M28/08 
 Micron15.9616.5415.61+0.29+1.85%34.10M28/08 
 Microsoft43.9344.1543.39+0.03+0.07%28.25M28/08 
 Netflix117.63119.35115.88-0.03-0.03%20.24M28/08 
 Oracle37.4637.5036.78+0.64+1.74%21.56M28/08 
 Pfizer32.6633.3632.50-0.60-1.80%33.49M28/08 
 Priceline.com1,259.391,264.521,240.07+7.38+0.59%502.75K28/08 
 Procter&Gamble71.2171.2770.59-0.27-0.38%10.02M28/08 
 QUALCOMM57.4557.7657.03+0.09+0.16%12.67M28/08 
 Schlumberger76.0676.8673.28+2.21+2.99%15.70M28/08 
 Tesla248.48251.45241.57+5.49+2.26%5.51M28/08 
 Twitter Inc26.8326.9326.06+0.37+1.40%12.43M28/08 
 Verizon46.0746.1645.65-0.12-0.26%12.78M28/08 
 Wal-Mart Stores64.9466.1264.45-1.14-1.73%14.30M28/08 
 Walt Disney102.48103.34101.81+0.31+0.30%11.01M28/08 
 Wells Fargo&Co53.5453.9353.04-0.49-0.91%18.34M28/08 
 Yahoo!33.1433.5732.93-0.55-1.63%9.37M28/08 

Stock Market News 

Stock Markets Analysis & Opinion 

Warren Bevan
Strong Action, But Weak Futures
By Warren Bevan - Aug 31, 2015

“Hide not your talents, they for use were made. What’s a sun-dial in the shade?” Benjamin Franklin A great Friday that saw our positions holding up very well along with markets so ...

Earnings Calendar 

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, August 31, 2015
Antar Chile (ANT) -- /  -- -- /  -- 3,160.07B
Bezeq (BEZQ) -- /  0.14 -- /  2.57B 19.81B
C.A.T. Oil AG (O2C) -- /  0.08 -- /  78.31M 344.15M
DIeteren SA (IETB) -- /  -- -- /  -- 1.81B
Echo Investment SA (ECH) -- /  -- -- /  -- 2.68B
Empresas Copec (COP) -- /  112.85 -- /  5.23B 8,793.25B
Gazprom (GAZPq) -- /  -- -- /  -- 52.46B
Gazprom (GAZP) -- /  -- -- /  -- 3,470.54B
Gazprom OAO PK (OGZPY) -- /  -- -- /  --
Iliad (ILD) -- /  -- -- /  2.19B 12.30B
Migdal Insurance (MGDL) -- /  -- -- /  -- 4.24B
Mostotrest (MSTT) -- /  -- -- /  -- 23.99B
Mota Engil (MOTA) -- /  -- -- /  -- 445.90M
Osem (OSEM) -- /  -- -- /  -- 8.30B
PGE SA (PGE) -- /  0.62 -- /  7.55B 28.70B
Pharol SGPS (PTGCY) -- /  -- -- /  -- 258.04M
Pharol SGPS SA (PHRA) -- /  -- -- /  -- 229.51M
Quinenco (QNN) -- /  -- -- /  -- 2,380.57B
Ripley Corp (RIP) -- /  5.11 -- /  -- 444.98B
Rosneft (ROSNqa) -- /  -- -- /  --
Rosneft (ROSN) -- /  -- -- /  -- 2,610.86B
Rosneft (ROSNq) -- /  0.12 -- /  23.78B 39.47B
Sacyr (SCYR) -- /  -- -- /  -- 1.44B
Surgutneftegaz L (SNGSyq) -- /  -- -- /  -- 23.48B
Toshiba Corp. (6502) -- /  14.16 -- /  4,614.5B 1,613.68B
Vina Concha To (CHT) -- /  14.58 -- /  164.7B 861.30B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.