We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M161.02161.31159.53+1.43+0.90%2.63M27/05 
 AB Inbev112.30112.75110.25+1.75+1.58%1.58M27/05 
 Abbott Labs49.0149.0648.59+0.41+0.84%4.35M27/05 
 AbbVie67.38067.99066.570+1.280+1.94%40.78M27/05 
 AIG59.3959.5859.18+0.16+0.27%6.45M27/05 
 Amazon.com431.42431.85425.01+5.95+1.40%2.23M27/05 
 Apple132.05132.26130.05+2.42+1.87%45.83M27/05 
 Astrazeneca4,468.504,471.004,389.50+95.00+2.17%2.76M27/05 
 AXA24.1624.2723.65+0.39+1.62%8.38M27/05 
 BBVA9.1679.2088.990+0.171+1.90%21.24M27/05 
 Berkshire Hathaway217,440217,905215,950+1740+0.81%0.15K27/05 
 Berkshire Hathaway B144.75145.15143.58+1.12+0.78%2.28M27/05 
 BG Group1,144.501,146.501,135.00+11.50+1.01%8.38M27/05 
 BHP Billiton1,379.001,386.001,361.00+4.00+0.29%6.62M27/05 
 BHP Billiton28.99029.40028.920-0.350-1.19%2.85M3:32:00 
 Biogen Inc402.92403.22391.52+10.04+2.56%1.12M27/05 
 Boeing143.00143.75142.58+0.20+0.14%2.84M27/05 
 BP454.40457.15450.40+2.70+0.60%23.28M27/05 
 Bristol-Myers Squibb68.4068.6667.44+0.90+1.33%6.61M27/05 
 British American Tobacco3,664.503,679.003,617.50+53.00+1.47%3.46M27/05 
 Caterpillar87.9288.8287.65+0.08+0.09%4.52M27/05 
 Celgene116.02116.29113.96+1.56+1.36%3.01M27/05 
 Chevron103.11103.78102.73-0.18-0.17%5.86M27/05 
 Cisco29.3129.4829.02+0.36+1.24%23.96M27/05 
 Citigroup54.8754.9854.20+0.63+1.16%13.70M27/05 
 Coca-Cola41.1241.2040.83+0.13+0.32%9.86M27/05 
 Colgate-Palmolive67.5467.7567.28+0.39+0.58%3.32M27/05 
 ConocoPhillips63.8264.9963.70-0.02-0.03%6.75M27/05 
 Diageo1,837.501,843.001,796.50+31.50+1.74%5.03M27/05 
 Dow Chemical51.2051.2950.49+0.58+1.15%9.46M27/05 
 DuPont70.7871.1870.53+0.03+0.04%4.00M27/05 
 eBay59.3859.6458.61+0.66+1.12%4.28M27/05 
 Eli Lilly74.9074.9974.14+0.59+0.79%2.90M27/05 
 EMC26.6926.7126.26+0.40+1.52%10.58M27/05 
 Exxon Mobil85.1185.8984.77-0.24-0.28%10.78M27/05 
 Facebook80.5580.6679.43+1.22+1.53%14.16M27/05 
 Ford Motor15.3215.3715.20+0.13+0.86%18.76M27/05 
 Fox A Inc34.1634.2633.87+0.20+0.60%10.37M27/05 
 Fox Inc34.0134.0733.70+0.21+0.62%2.90M27/05 
 General Electric27.5227.6227.46+0.01+0.02%25.33M27/05 
 Gilead112.46112.60109.98+2.69+2.45%11.72M27/05 
 Glaxosmithkline1,445.001,451.001,423.00+15.00+1.05%7.63M27/05 
 Glencore Xstrata286.75290.55284.30-3.00-1.03%31.05M27/05 
 Goldman Sachs209.06209.68205.87+2.68+1.30%3.01M27/05 
 Google554.25555.29546.58+7.06+1.29%1.74M27/05 
 Google Inc C539.79540.55531.71+7.47+1.40%1.53M27/05 
 Hewlett-Packard33.7833.8233.22+0.40+1.20%13.85M27/05 
 Honda Motor4,313.04,324.54,242.0+102.5+2.43%2.92M3:33:00 
 Honeywell105.38105.58104.78+0.54+0.52%2.09M27/05 
 HSBC625.30629.30618.90+8.30+1.34%20.19M27/05 
 Hutchison115.00115.00115.000.000.00%026/05 
 IBM172.00172.48170.49+1.87+1.10%2.76M27/05 
 Intel33.7133.8533.13+0.60+1.83%30.17M27/05 
 J&J101.13101.41100.80+0.31+0.31%9.30M27/05 
 Japan Tobacco4,598.54,647.54,586.5-53.0-1.14%1.98M3:33:00 
 L'Oreal177.65178.00173.65+4.05+2.33%689.28K27/05 
 Louis Vuitton167.85168.30164.30+2.85+1.73%924.79K27/05 
 Mastercard92.5992.7891.89+0.70+0.76%2.60M27/05 
 McDonald`s98.6699.2298.20+0.20+0.20%8.13M27/05 
 Medtronic77.3277.4476.47+0.75+0.98%3.73M27/05 
 Merck&Co59.4659.7858.87+0.49+0.83%9.73M27/05 
 Microsoft47.6147.7746.62+1.02+2.19%27.34M27/05 
 Mitsubishi UFJ Financial Group (TO)921.3921.8901.2+24.7+2.75%92.27M3:32:00 
 Mondelez40.1440.2039.89+0.20+0.50%6.04M27/05 
 Monsanto118.56119.32118.03+0.63+0.53%1.86M27/05 
 Nestle73.6573.7572.85+0.70+0.96%5.45M27/05 
 Nike102.84103.92102.31-0.58-0.56%4.45M27/05 
 Novartis98.5098.6096.90+1.50+1.55%5.52M27/05 
 Novo Nordisk B394.1394.1388.9+4.0+1.03%2.21M27/05 
 Occidental76.8277.4676.11+0.10+0.13%4.09M27/05 
 Oracle44.1444.2543.41+0.81+1.87%11.10M27/05 
 PepsiCo96.3896.5895.71+0.59+0.62%4.03M27/05 
 Pfizer34.3034.4734.07+0.19+0.56%22.04M27/05 
 Philip Morris84.2284.3783.62+0.50+0.60%3.44M27/05 
 Priceline.com1,197.761,203.371,194.00+1.98+0.17%555.74K27/05 
 Procter&Gamble79.3979.9479.09+0.25+0.32%8.09M27/05 
 Prudential1,639.001,644.751,616.50+8.50+0.52%3.62M27/05 
 QUALCOMM71.0271.1469.10+1.66+2.39%17.56M27/05 
 Reckitt Benckiser5,917.005,923.005,822.00+95.00+1.63%1.20M27/05 
 Rio Tinto2,881.002,897.002,855.00+6.50+0.23%2.60M27/05 
 Roche280.70281.40277.40+4.50+1.63%1.75M27/05 
 Royal Dutch Shell A1,957.501,962.001,934.00+26.50+1.37%4.91M27/05 
 Royal Dutch Shell B1,979.501,986.501,958.00+25.50+1.30%4.68M27/05 
 Sabmiller3,539.003,562.503,510.50-18.50-0.52%2.99M27/05 
 Samsung Electronics Co1,314,0001,321,0001,301,000-1000-0.08%176.14K3:33:00 
 Sanofi93.5393.5890.51+2.89+3.19%3.67M27/05 
 Santander6.6676.7186.523+0.117+1.79%39.54M27/05 
 Schlumberger91.0091.6990.09+0.26+0.29%5.41M27/05 
 Softbank Corp.7,364.07,432.07,320.0-40.0-0.54%2.55M3:32:00 
 Telefonica13.04013.08512.930+0.115+0.89%14.00M27/05 
 Total47.4047.6146.60+0.57+1.23%6.37M27/05 
 Toyota Motor Corp.8,693.08,693.08,552.0+197.0+2.32%6.79M3:33:00 
 UBS Group20.7120.7120.26+0.46+2.27%10.64M27/05 
 Unilever2,905.002,907.002,847.00+51.00+1.79%2.40M27/05 
 Unilever NV39.6539.7639.07+0.50+1.28%6.06M27/05 
 United Technologies117.64117.88116.68+0.77+0.66%3.37M27/05 
 Visa69.4969.7468.50+0.95+1.39%7.06M27/05 
 Volkswagen AG ST228.050228.950224.000+1.800+0.80%71.24K27/05 
 Volkswagen AG VZO229.400230.050224.300+3.050+1.35%809.96K27/05 

Stock Market News 

Stock Markets Analysis & Opinion 

Mike Paulenoff
Intel Continues To Point Much Higher
By Mike Paulenoff - May 27, 2015

Below is what we discussed back in February when Intel Corporation (NASDAQ:INTC) was trading around 31.50, heading up after a decline from its Dec. 8 high at 37.90, right back to the upside-breakout ...

Ryan Mallory
Swing Trades: KLAC, SLB, MMM, HP, QLGC
By Ryan Mallory - May 27, 2015

Here’s today’s swing-trading watch list: Short KLA-Tencor Corporation (NASDAQ:KLAC) Short Schlumberger NV (NYSE:SLB) Short 3M Company (NYSE:MMM) Short Helmerich & Payne Inc. ...

Estimize
Abercrombie Hopes Change Will Spur Sales
By Estimize  - May 27, 2015

Very rarely does the Estimize community have a corporate earnings or revenue consensus that is lower than Wall Street’s, but that's the case for Abercrombie & Fitch (NYSE:ANF), which is set ...

Earnings Calendar 

Company EPS Forecast Prev. Imp. Market Cap Time
Wednesday, May 27, 2015
Ahold (AHLN) 0.3 - 16.56B
Banco de Credito e Inversiones (BCI) 736.00 707.17 853.88 3,164.29B
Bank Of Beirut (BOB) - - 471.05M
Bank Of Montreal (BMO) 1.71 1.35 1.53 40.77B
Bank of Montreal (BMO) 1.66 1.75 50.19B
Brewin Dolphin (BRW) 0.1 - 879.60M
CTS Eventim AG (EVDG) - 0.39 3.14B
Caledonia Investments (CLDN) - - 1.33B
Costco (COST) 1.17 1.25 63.03B
First Fhc (2892) 0.42 0.44 176.85B
GAIL Ltd (GAIL) 5.92 - 483.23B
Genting (GENT) - - 32.19B
Genting Malaysia (GENM) - - 25.47B
Hwashin (010690) - - 239.20B
Jindal Steel&Power (JNSP) - -5.06 118.57B
Kenon Holdings (KEN) 0.09 - - 1.10B
Kss Line (044450) - - 190.70B
Kuwait Cement (KCEM) - - 267.66M
Mah Sing (MAHS) - - 4.07B
Melisron (MLSR) - - 6.58B
Michael Kors (KORS) 0.9 0.91 1.48 12.16B
Migdal Insurance (MGDL) - - 5.02B
National Bank of Canada (NA) 1.12 1.14 16.25B
Osem (OSEM) - - 8.89B
Paz Oil (PZOL) - - 5.79B
Ratio L (RATIp) - - 3.18B
Reliance Infrastructure (RLIN) - - 110.80B
Shikun & Binui (SKBN) - - 3.59B
Sindoh (029530) - - 693.51B
Supermax Corp (SUPM) - - 1.34B
Tata Chemicals (TTCH) - -2.91 109.12B
Yulon Motor (2201) 0.60 0.58 -0.22 62.92B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.