Last | High | Low | |||||
---|---|---|---|---|---|---|---|
25.75 | 26.30 | 25.61 | -0.36 | -1.38% | 23.61M | ||
51.59 | 52.18 | 51.25 | -0.37 | -0.71% | 5.9M | ||
0.1311 | 0.1322 | 0.1280 | +0.0026 | +2.04% | 10.52B | ||
153.9 | 155.3 | 153.1 | -1.3 | -0.81% | 2.89M | ||
163.22 | 164.55 | 163.22 | -0.81 | -0.49% | 7.19M | ||
8,085.5 | 8,175.0 | 8,080.0 | -66.5 | -0.82% | 435.47K | ||
54.97 | 55.25 | 54.75 | -0.19 | -0.34% | 7.58M | ||
309.95 | 313.00 | 309.60 | -1.55 | -0.50% | 1.27M | ||
8,405.0 | 8,431.5 | 8,302.5 | +81.0 | +0.97% | 170.25K | ||
241.74 | 243.20 | 238.88 | +2.62 | +1.10% | 5.98M | ||
1,235.20 | 1,238.40 | 1,229.20 | +6.60 | +0.54% | 516.71K | ||
13,226.0 | 13,540.5 | 13,179.0 | -351.5 | -2.59% | 128.24K | ||
582.00 | 583.65 | 581.30 | -1.15 | -0.20% | 632.72K | ||
308.24 | 309.49 | 308.03 | -0.73 | -0.24% | 5.98M | ||
308.87 | 310.00 | 308.05 | -0.64 | -0.21% | 924.71K | ||
1,927.60 | 1,946.00 | 1,915.00 | -3.40 | -0.18% | 495.18K | ||
35.005 | 35.745 | 34.850 | -0.480 | -1.35% | 62.73M | ||
67.415 | 67.930 | 67.215 | -0.395 | -0.58% | 6.2M | ||
718.30 | 722.00 | 718.20 | -2.30 | -0.32% | 379.88K | ||
1,598 | 1,602 | 1,593 | -2 | -0.09% | 107.88K | ||
0.023365 | 0.023590 | 0.023330 | -0.000130 | -0.55% | 27.95B | ||
718.20 | 722.20 | 717.30 | -2.60 | -0.36% | 80.03K | ||
0.7274 | 0.7360 | 0.7245 | +0.0016 | +0.22% | 158.37M | ||
861.00 | 861.00 | 842.70 | +13.00 | +1.53% | 143.81K | ||
2.195 | 2.220 | 2.188 | -0.016 | -0.72% | 45.77M | ||
6,610.0 | 6,654.0 | 6,602.0 | +9.0 | +0.14% | 22.2K | ||
96.76 | 97.01 | 96.55 | -0.14 | -0.14% | 490.5K | ||
77.40 | 77.56 | 76.28 | +0.61 | +0.79% | 4.66M | ||
236.20 | 236.40 | 232.18 | +1.21 | +0.51% | 2.69M | ||
4,149.6 | 4,174.4 | 4,130.6 | -23.8 | -0.57% | 103.77K | ||
43.530 | 43.885 | 43.130 | -0.285 | -0.65% | 7.16M | ||
7.454 | 7.580 | 7.432 | -0.024 | -0.32% | 5.16M | ||
1,552.20 | 1,581.60 | 1,534.20 | -25.20 | -1.60% | 120.28K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,084.00 | 3,093.50 | 3,081.50 | -6.50 | -0.21% | 181.45K | ||
577.80 | 585.60 | 577.00 | -7.00 | -1.20% | 542.4K | ||
5,159.00 | 5,159.00 | 5,075.00 | -4.00 | -0.08% | 10.22K | ||
791.05 | 807.80 | 790.30 | -15.80 | -1.96% | 383.45K | ||
4,364.00 | 4,404.00 | 4,301.00 | +5.50 | +0.13% | 400.38K |
Wednesday, May 1, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |