Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 35.75 | 36.25 | 35.45 | +0.15 | +0.42% | 6.45M | ||
| 60.00 | 60.50 | 59.20 | -0.45 | -0.74% | 3.42M | ||
| 5.69 | 5.83 | 5.68 | +0.01 | +0.18% | 24.86M | ||
| 62.65 | 62.80 | 61.80 | +0.50 | +0.80% | 17.71M | ||
| 43.10 | 43.70 | 42.85 | -0.55 | -1.26% | 3.44M | ||
| 95.90 | 97.20 | 95.25 | +0.35 | +0.37% | 2.22M | ||
| 22.30 | 22.80 | 22.15 | -0.05 | -0.22% | 3.46M | ||
| 70.00 | 70.90 | 69.35 | +0.05 | +0.07% | 2.95M | ||
| 7.57 | 7.70 | 7.28 | +0.16 | +2.16% | 7.73M | ||
| 23.60 | 23.90 | 23.05 | -0.10 | -0.42% | 5.01M | ||
| 8.11 | 8.18 | 7.98 | +0.08 | +1.00% | 8.86M | ||
| 7.00 | 7.12 | 6.84 | +0.13 | +1.89% | 21.14M | ||
| 32.85 | 33.35 | 31.65 | +0.75 | +2.34% | 7.4M | ||
| 4.58 | 4.62 | 4.48 | +0.06 | +1.33% | 120.3M | ||
| 218.60 | 221.40 | 212.80 | +3.00 | +1.39% | 4.92M | ||
| 11.50 | 11.64 | 11.12 | +0.18 | +1.59% | 17.72M | ||
| 5.95 | 6.11 | 5.95 | -0.03 | -0.50% | 28.46M | ||
| 7.32 | 7.35 | 7.18 | -0.11 | -1.48% | 182.33M | ||
| 18.40 | 18.80 | 18.36 | -0.42 | -2.23% | 98.92M | ||
| 4.860 | 4.920 | 4.760 | +0.080 | +1.67% | 466.55M | ||
| 68.75 | 69.50 | 68.60 | -0.10 | -0.15% | 17.83M | ||
| 42.55 | 43.35 | 42.40 | -0.75 | -1.73% | 2.15M | ||
| 4.110 | 4.150 | 4.010 | +0.090 | +2.24% | 418.57M | ||
| 31.40 | 31.85 | 30.15 | +1.25 | +4.15% | 58.91M | ||
| 22.85 | 23.10 | 22.45 | +0.30 | +1.33% | 12.93M | ||
| 9.06 | 9.24 | 8.80 | +0.23 | +2.60% | 39.33M | ||
| 19.52 | 20.05 | 19.42 | -0.16 | -0.81% | 15.29M | ||
| 25.15 | 25.55 | 24.60 | +0.45 | +1.82% | 2.03M | ||
| 205.40 | 207.40 | 200.40 | +1.60 | +0.79% | 4.67M | ||
| 15.56 | 15.84 | 15.08 | +0.28 | +1.83% | 16.37M | ||
| 17.70 | 17.78 | 17.20 | +0.34 | +1.96% | 36.78M | ||
| 8.37 | 8.45 | 8.25 | +0.08 | +0.97% | 5.66M | ||
| 23.80 | 24.55 | 23.05 | +0.65 | +2.81% | 15.52M | ||
| 32.65 | 33.15 | 31.65 | +0.90 | +2.83% | 25.16M | ||
| 8.20 | 8.44 | 8.14 | -0.06 | -0.73% | 52.1M | ||
| 47.85 | 48.70 | 47.60 | +1.05 | +2.24% | 58M | ||
| 18.880 | 19.640 | 18.860 | -0.160 | -0.84% | 34.82M | ||
| 34.05 | 35.40 | 34.05 | -0.15 | -0.44% | 22.45M | ||
| 9.05 | 9.15 | 8.87 | +0.14 | +1.57% | 24.43M | ||
| 97.80 | 98.80 | 93.75 | +3.90 | +4.15% | 1.58M | ||
| 30.95 | 31.65 | 30.40 | -0.10 | -0.32% | 9M | ||
| 7.88 | 8.25 | 7.81 | -0.36 | -4.37% | 17.66M | ||
| 9.20 | 9.41 | 9.04 | 0.00 | 0.00% | 7.01M | ||
| 19.78 | 20.20 | 19.70 | -0.06 | -0.30% | 7.33M | ||
| 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 67.97M | ||
| 10.34 | 10.56 | 10.14 | +0.04 | +0.39% | 5.59M | ||
| 73.35 | 74.20 | 69.20 | +3.55 | +5.09% | 5.55M | ||
| 62.85 | 63.75 | 62.15 | +0.70 | +1.13% | 2.87M | ||
| 104.10 | 106.40 | 103.10 | +0.70 | +0.68% | 4.74M | ||
| 13.40 | 14.20 | 12.96 | +0.54 | +4.20% | 7.38M | ||
| 14.52 | 14.60 | 14.04 | +0.34 | +2.40% | 21.06M | ||
| 17.24 | 17.78 | 17.00 | 0.00 | 0.00% | 16.58M | ||
| 5.86 | 5.94 | 5.76 | +0.05 | +0.86% | 47.17M | ||
| 22.75 | 23.20 | 22.55 | -0.35 | -1.52% | 3M | ||
| 84.95 | 85.85 | 81.85 | +3.35 | +4.11% | 11.8M | ||
| 32.700 | 33.000 | 32.450 | +0.100 | +0.31% | 12.48M | ||
| 3.350 | 3.360 | 3.260 | +0.070 | +2.13% | 584.64M | ||
| 304.40 | 308.80 | 298.60 | +3.60 | +1.20% | 19.06M | ||
| 5.41 | 5.45 | 5.33 | -0.01 | -0.18% | 18.73M | ||
| 5.43 | 5.59 | 5.36 | +0.03 | +0.56% | 42.22M | ||
| 9.77 | 9.87 | 9.42 | -0.19 | -1.91% | 63.54M | ||
| 37.50 | 38.85 | 36.25 | +0.05 | +0.13% | 10.34M | ||
| 2.65 | 2.72 | 2.61 | +0.01 | +0.38% | 33.99M | ||
| 31.15 | 31.55 | 31.05 | -0.15 | -0.48% | 5.15M | ||
| 16.38 | 16.44 | 15.96 | +0.10 | +0.61% | 81.34M | ||
| 4.30 | 4.54 | 4.29 | -0.05 | -1.15% | 35.03M | ||
| 97.75 | 98.50 | 94.90 | +0.20 | +0.21% | 25.43M | ||
| 16.66 | 16.94 | 16.30 | +0.20 | +1.22% | 7.28M | ||
| 34.45 | 35.60 | 33.85 | +0.05 | +0.15% | 5.56M | ||
| 15.66 | 16.04 | 15.48 | -0.12 | -0.76% | 6.82M | ||
| 10.02 | 10.14 | 9.81 | +0.14 | +1.42% | 18.58M | ||
| 67.90 | 68.55 | 67.20 | -0.10 | -0.15% | 31.61M | ||
| 142.90 | 143.30 | 139.30 | +1.80 | +1.28% | 12.96M | ||
| 98.05 | 98.90 | 96.05 | -0.70 | -0.71% | 8.8M | ||
| 43.00 | 43.50 | 42.25 | +0.50 | +1.18% | 2.79M | ||
| 25.60 | 26.05 | 25.25 | -0.30 | -1.16% | 5.69M | ||
| 23.25 | 23.75 | 22.60 | +0.15 | +0.65% | 5.75M | ||
| 13.24 | 13.64 | 13.00 | -0.08 | -0.60% | 24.37M | ||
| 26.60 | 26.80 | 25.25 | +1.10 | +4.31% | 17.25M | ||
| 93.55 | 95.30 | 92.60 | +0.45 | +0.48% | 6.27M | ||
| 384.80 | 387.00 | 378.00 | +1.80 | +0.47% | 1.38M | ||
| 114.80 | 117.30 | 112.50 | -0.10 | -0.09% | 7.82M |
By KyawSoe Oo and Ismail Shakil BRAMPTON, Ontario (Reuters) - Canadian and U.S. authorities said on Wednesday six people have been arrested and three more are being sought in...
Investing.com-- Major Asian chipmaking stocks advanced on Thursday, shrugging off weak cues from their U.S. peers as investors looked to earnings from TSMC to gauge whether...
Investing.com-- Most Asian stocks recovered from recent losses on Thursday, shrugging off a weak lead-in from Wall Street as investors bet on a strong earnings report from top...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Tesla's stock plummeted this week amid worries about layoffs and a drop in first-quarter deliveries. Investors are wary of further delivery declines and increased competition...
Choosing undervalued and overlooked markets over popular tech stocks could offer better returns. Consistent undervaluation in certain countries presents promising growth...
| Friday, April 19, 2024 | ||||||
China Unicom Hong Kong(0762) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||