South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,220	5,370	5,160	-160	-2.97%	791.01K	02:49:26
Kumho Petro Chemical	119,700	122,000	119,700	-2,800	-2.29%	53.12K	02:40:00
LG Electronics	91,800	92,500	90,600	-700	-0.76%	647.22K	02:46:56
Samsung Electro-Mechanics	148,500	150,000	146,000	-3,500	-2.30%	492.77K	02:49:52
Hanall Biopharma	32,800	33,100	32,100	-100	-0.30%	201.34K	02:48:23
Cheil Worldwide	18,590	18,720	18,460	-190	-1.01%	176.22K	02:40:00
Daewoong Pharma	110,100	112,500	110,100	-2,600	-2.31%	18.94K	02:48:27
Lotte Energy Materials	41,400	43,200	41,250	-1,950	-4.50%	261.26K	02:48:43
Namhae Chemical	6,930	7,050	6,900	-100	-1.42%	142.5K	02:19:57
Hanwha Aerospace	211,000	220,500	207,000	+1,000	+0.48%	845.04K	02:48:33
Seah Steel Corp	223,000	228,000	219,000	-2,000	-0.89%	3.69K	02:19:50
SK Discovery	42,150	43,950	41,700	-1,850	-4.20%	39.36K	02:19:44
KG Mobility	5,780	5,950	5,770	-170	-2.86%	314.37K	02:40:00
TBH Global	1,805	1,819	1,803	-14	-0.77%	30.27K	02:42:47
Hyundai Mipo Dockyard	59,100	61,400	58,800	-1,700	-2.80%	265.96K	02:47:39
Hankook Tire Worldwide	15,860	15,910	15,490	-60	-0.38%	73.64K	02:19:26
Lotte Fine Chemical	41,950	43,000	41,800	-1,350	-3.12%	97.99K	02:44:25
HMM	14,550	15,470	14,520	-930	-6.01%	2.36M	02:49:50
Samsung Heavy Industries	8,760	9,120	8,660	-300	-3.31%	7.76M	02:49:54
Daehan Flour Mills Co	129,100	130,500	128,900	-1,700	-1.30%	593	02:19:24
Dongkuk Steel Mill Co	8,030	8,220	8,000	-70	-0.86%	167.76K	02:41:07
Taihan Electric Wire Co	11,990	13,460	11,740	-1,390	-10.39%	12.11M	02:49:54
Samsung Fire Marine Insur	282,000	290,500	278,500	-7,500	-2.59%	150.75K	02:41:35
Hyundai Engineering & Const	31,500	32,300	31,450	-850	-2.63%	378.64K	02:43:48
Hyundai Department	49,650	50,400	49,400	-350	-0.70%	49.98K	02:19:48
HJ ShipBuilding Construction	2,890	3,045	2,875	-125	-4.15%	128.28K	02:19:43
Lotte Chemical Corp	102,700	106,800	102,200	-5,100	-4.73%	207.8K	02:48:19
Hitejinro Holdings	8,910	9,090	8,850	-150	-1.66%	20.05K	02:19:41
CJ Cheiljedang	332,500	338,000	322,000	+6,500	+1.99%	137.95K	02:46:02
CJ Logistics	113,800	119,300	112,600	-5,600	-4.69%	85.24K	02:48:27
Hana Financial	53,600	55,600	52,700	-1,800	-3.25%	1.42M	02:48:28
Hyundai Glovis	172,000	175,500	171,300	-3,100	-1.77%	86.11K	02:49:58
Iljin Electric Co	18,090	19,600	17,730	-1,740	-8.77%	2.85M	02:48:41
Korea Zinc Inc	480,500	497,500	478,500	-4,500	-0.93%	89.06K	02:45:02
Kukdo Chemical	34,450	35,450	34,250	-1,250	-3.50%	22.88K	02:19:50
Lotte Shopping	65,300	67,200	64,500	-2,000	-2.97%	188.64K	02:40:35
SGC Energy Co Ltd	22,500	23,050	22,500	-350	-1.53%	34.45K	02:45:31
DY Corporation	5,680	5,940	5,650	+50	+0.89%	447.18K	02:40:00
Sebang Global Battery	93,500	95,600	91,900	-1,200	-1.27%	125.07K	02:45:52
HDC	8,300	8,890	8,270	-560	-6.32%	234.15K	02:47:53
Lotte Chilsung Beverage	124,900	125,900	122,900	-400	-0.32%	14.78K	02:45:39
CR Holdings	5,750	5,790	5,670	-60	-1.03%	29.29K	02:48:15
Hankook Shell Oil	263,000	267,500	260,500	-4,500	-1.68%	4.98K	02:19:40
Ssangyong Cement	7,000	7,010	7,000	-10	-0.14%	131.22K	02:19:34
Bukwang Pharm	5,950	6,040	5,950	-120	-1.98%	165.03K	02:43:33
Dongwon F & B	36,800	36,900	35,200	+950	+2.65%	67.64K	02:47:51
Hanwha Engine	11,000	11,180	10,560	+290	+2.71%	2.61M	02:48:47
Hansol Holdings	2,705	2,770	2,680	-30	-1.10%	107.42K	02:19:26
Hyundai Mobis	238,000	240,500	234,000	-4,500	-1.86%	186.99K	02:45:55
Hyundai Motor	242,000	244,500	236,500	+500	+0.21%	1.18M	02:49:48
Hyundai Steel	30,850	31,350	30,800	-550	-1.75%	382.1K	02:46:23
Iljin Display	1,053	1,069	1,031	-17	-1.59%	65.02K	02:19:57
LX Hausys	38,200	38,750	37,900	-450	-1.16%	16K	02:19:55
Namyang Dairy	477,000	497,500	471,000	-22,500	-4.50%	4.47K	02:40:00
SK Innovation	103,800	105,000	102,600	-1,500	-1.42%	331.58K	02:49:39
Pan Ocean	3,945	4,125	3,920	-175	-4.25%	2.85M	02:49:54
Korea Electric Terminal	61,000	62,500	60,900	-800	-1.29%	14.63K	02:45:56
Samsung Securities	36,200	36,650	36,000	-300	-0.82%	244.25K	02:40:00
Hanil Cement Co	12,230	12,230	12,110	+60	+0.49%	7.58K	02:19:36
Isu Chemical Co	11,410	11,900	11,400	-540	-4.52%	154.32K	02:49:37
Songwon Industrial	13,330	13,840	13,330	-540	-3.89%	101.77K	02:48:46
KB Financial Group	64,400	65,600	63,600	-1,800	-2.72%	1.39M	02:49:12
BNK Financial Group	7,730	7,760	7,530	+130	+1.71%	926.72K	02:48:36
Hyundai Elevator	40,200	40,450	39,750	-150	-0.37%	50.37K	02:19:47
Amorepacific	137,400	138,000	133,100	+2,800	+2.08%	230.25K	02:46:14
Chongkundang	61,300	61,700	60,800	-500	-0.81%	2.17K	02:19:48
Daewonkangup	5,110	5,200	5,010	-10	-0.20%	155.28K	02:47:46
DB HiTek	40,800	41,300	40,050	-200	-0.49%	292.67K	02:45:07
Dongbu Steel	6,720	6,850	6,720	-130	-1.90%	205.67K	02:46:23
Ilyang Pharm	13,820	14,230	13,800	-130	-0.93%	41.72K	02:18:54
Kangwon Land	14,730	14,900	14,660	-170	-1.14%	668.56K	02:48:53
KPX Chemical	44,200	44,400	43,700	0	0.00%	5.25K	02:18:03
LG Chemicals	382,000	390,000	380,000	-12,500	-3.17%	291.37K	02:49:17
Lock&Lock Co	7,330	7,450	7,000	+140	+1.95%	103.36K	02:40:48
SNT Dynamics	17,020	17,430	16,710	-410	-2.35%	78.9K	02:49:02
Samsung Card	37,000	37,050	35,000	+1,350	+3.79%	143.99K	02:43:52
Samsung Life	79,300	80,400	77,900	-2,000	-2.46%	395.09K	02:48:21
Samyang Holdings	67,500	68,100	66,800	+300	+0.45%	4.86K	02:19:50
SK Hynix Inc	179,100	185,500	178,300	-9,100	-4.84%	4.91M	02:49:51
Taekwang Ind	631,000	647,000	627,000	-17,000	-2.62%	800	02:19:41
Samsung Electronics Co	80,000	81,300	79,400	-2,200	-2.68%	31.01M	02:49:42
Daeduck	6,200	6,230	6,160	-30	-0.48%	75.3K	02:19:39
Samsung Engineering	26,150	26,500	25,650	+350	+1.36%	1.52M	02:48:19
Hanwha Ocean	29,000	29,650	28,150	-650	-2.19%	1.38M	02:49:36
Donga Socio Holdings	114,000	115,200	110,000	+1,200	+1.06%	5.61K	02:19:31
SK Networks Co	5,360	5,690	5,280	-170	-3.07%	916.52K	02:41:24
Hanmi Pharm Co	300,000	305,500	298,500	-6,000	-1.96%	25.66K	02:48:36
Mirae Asset Daewoo	7,480	7,660	7,390	-150	-1.97%	421.37K	02:40:00
Hansol Technics	5,440	5,650	5,420	-230	-4.06%	113.65K	02:41:03
Amore Group	28,300	28,600	27,700	+150	+0.53%	134.39K	02:44:26
DN Automotive	81,200	81,600	78,600	+1,300	+1.63%	13.81K	02:40:51
Seoyon	9,160	9,300	9,080	-270	-2.86%	147.8K	02:49:32
Hanwha Life	2,615	2,625	2,580	-35	-1.32%	1.14M	02:49:26
Hyundai Wia	56,900	57,700	56,200	-1,000	-1.73%	75.56K	02:43:36
NCsoft Corp	169,300	172,000	167,600	-900	-0.53%	81.63K	02:49:26
Samsung SDI	386,500	391,000	384,500	-7,500	-1.90%	243.27K	02:46:39
SeAH Bestee	20,950	21,450	20,800	-550	-2.56%	98.07K	02:49:34
Eusu Holdings	5,330	5,490	5,300	-120	-2.20%	47.82K	02:19:53
Shinhan Financial Group	41,050	42,050	40,700	-1,100	-2.61%	1.44M	02:49:43
Lotte	25,150	25,700	25,000	-650	-2.52%	162.81K	02:49:17
DB Insurance	88,700	90,600	87,100	-1,900	-2.10%	100.28K	02:44:08
DL Holdings	50,200	51,100	49,650	-1,500	-2.90%	33.06K	02:40:00
Hanwha Solutions	24,500	25,050	24,200	-200	-0.81%	661.22K	02:49:35
Hite Jinro	20,900	21,300	20,800	-400	-1.88%	125.31K	02:45:10
IS Dongseo	25,100	25,350	24,800	-350	-1.38%	32.36K	02:49:58
Kia Corp	114,700	115,200	112,200	+100	+0.09%	1.98M	02:49:35
Kolon Corp	15,690	15,900	15,690	-410	-2.55%	16.43K	02:42:44
Kumho Tire	6,430	6,590	6,300	+30	+0.47%	487.25K	02:48:38
LG Display	9,750	9,980	9,650	-250	-2.50%	2.01M	02:49:41
LF Corp	14,270	14,580	14,240	-220	-1.52%	35.09K	02:40:00
LG Innotek Co	188,700	194,000	188,300	-8,000	-4.07%	169.94K	02:49:34
Moorim P&P Co	3,025	3,050	3,015	-25	-0.82%	60.25K	02:19:36
Nexen Tire	9,180	9,290	8,720	+250	+2.80%	457.59K	02:49:22
OCI Co	89,900	90,400	88,900	-300	-0.33%	52.85K	02:49:09
Pharmicell	5,400	5,530	5,320	-110	-2.00%	256.25K	02:48:55
Sejong Industrial	5,730	5,930	5,720	-10	-0.17%	174.87K	02:41:19
SK Telecom	50,700	50,900	50,200	0	0.00%	352.77K	02:40:00
S-Oil Corp	78,500	79,500	77,600	-1,400	-1.75%	242.09K	02:49:57
Stx Engine	13,030	13,180	12,500	+100	+0.77%	44.62K	02:41:52
YoungPoong	402,000	420,000	400,500	-18,500	-4.40%	4.22K	02:17:42
LS Electric	133,000	146,700	131,600	-10,800	-7.51%	1.03M	02:49:59
Samsung C&T	144,500	144,900	141,100	0	0.00%	331.87K	02:47:23
Hanjin Heavy Ind Const Holdings	3,235	3,285	3,215	-35	-1.07%	49.2K	02:16:50
Hansae Co	19,160	19,260	18,500	-110	-0.57%	106.14K	02:19:45
KT&G Corp	88,800	89,600	88,500	-800	-0.89%	169.71K	02:49:28
Kyungbang	7,830	8,000	7,750	+30	+0.38%	7.55K	02:18:42
Poongsan	58,500	61,200	56,800	-1,800	-2.99%	700.49K	02:49:47
SNT Motiv	44,600	45,200	44,550	-650	-1.44%	21.52K	02:49:21
Shinsegae	160,300	160,900	158,100	-600	-0.37%	34.96K	02:48:35
Kolon Industries Inc	34,550	34,700	34,300	-350	-1.00%	73.16K	02:47:20
KEPCO Eng & Const	56,500	58,400	56,300	-1,800	-3.09%	123.38K	02:47:53
Able C&C	6,190	6,550	6,180	-330	-5.06%	131.04K	02:47:57
Binggrae	61,500	61,900	60,400	-400	-0.65%	70.97K	02:40:45
Sajodongaone	968	973	963	-1	-0.10%	262.67K	02:41:07
Handsome	18,630	18,710	18,370	0	0.00%	35.13K	02:49:29
Kis Wire	20,100	20,300	19,990	-50	-0.25%	36.15K	02:19:47
LG Uplus	9,510	9,560	9,510	-30	-0.31%	827.73K	02:49:54
Naver Corp	179,500	181,700	179,500	-3,300	-1.81%	791.57K	02:49:21
Nongshim	375,000	385,000	370,500	+1,500	+0.40%	44.83K	02:44:28
S-1 Corp	60,300	60,800	59,800	+300	+0.50%	46.8K	02:19:30
Tongyang	907	919	894	-12	-1.31%	471.54K	02:19:46
GS Holdings	43,550	44,650	43,550	-1,150	-2.57%	161.99K	02:46:52
CJ Corp	114,900	116,400	112,800	-2,000	-1.71%	155.59K	02:49:16
Daesang Corp	20,250	20,650	19,640	+460	+2.32%	210.74K	02:48:46
Hyundai Doosan Infracore	7,900	8,230	7,890	-370	-4.47%	1.84M	02:49:29
Foosung	7,360	7,750	7,290	-430	-5.52%	517.39K	02:49:32
GC Biopharma	110,000	111,700	109,100	-100	-0.09%	17K	02:49:09
Huchems	18,930	19,030	18,870	-100	-0.53%	59.79K	02:45:52
Hwashin	10,430	10,810	10,420	-330	-3.07%	115.28K	02:43:04
Hyosung	56,100	56,500	55,600	-500	-0.88%	33.47K	02:48:53
KT Corporation	34,250	34,900	34,000	-200	-0.58%	663.72K	02:43:56
LG Corp	77,000	77,700	75,500	-100	-0.13%	251.6K	02:41:01
LS Corp	113,000	128,500	112,100	-11,800	-9.46%	775.92K	02:49:46
Motonic	8,100	8,170	8,050	-70	-0.86%	27.93K	02:19:12
SL Corp	30,300	31,200	30,300	-1,100	-3.50%	79.63K	02:49:28
LX International	26,050	26,850	25,850	-600	-2.25%	210.06K	02:49:01
Korean Air Lines Co	19,980	20,200	19,960	-320	-1.58%	931.64K	02:45:08
Daekyo	2,465	2,540	2,460	-75	-2.95%	21.22K	02:19:14
Doosan	140,400	153,500	137,000	-15,700	-10.06%	305.57K	02:47:17
Hanwha	26,300	27,050	26,100	-950	-3.49%	338.67K	02:46:41
Ottogi	398,000	401,000	392,500	-1,500	-0.38%	2.58K	02:19:50
Sindoh	35,900	36,800	35,700	-850	-2.31%	22.12K	02:19:20
SK Holdings	160,000	163,800	159,800	-4,900	-2.97%	118.33K	02:47:48
LG Household & Healthcare	373,000	380,500	368,000	-500	-0.13%	89.15K	02:48:44
GS Engineering & Const	14,300	14,440	14,220	-170	-1.17%	277.15K	02:49:15
Capro	732	794	714	0	0.00%	0	31/12
Coway	55,500	55,800	54,000	+200	+0.36%	81.49K	02:40:09
Kepco	20,450	21,350	20,250	-450	-2.15%	1.81M	02:44:07
Kisco	11,320	11,830	11,170	-270	-2.33%	539.55K	02:47:35
Kogas	25,650	26,450	25,000	-650	-2.47%	236.21K	02:46:52
HL Holdings	32,500	32,650	32,100	+250	+0.78%	14.6K	02:19:56
Muhak	5,070	5,090	5,030	0	0.00%	36.64K	02:18:34
Orion	13,850	14,030	13,790	-190	-1.35%	79.03K	02:19:55
POSCO Holdings	380,500	389,000	380,500	-10,000	-2.56%	476.03K	02:49:49
Yuhan	69,300	70,200	68,700	-500	-0.72%	240.38K	02:49:03
Korea Petro Chem	135,300	141,100	135,000	-7,000	-4.92%	28.91K	02:40:00
Unid	84,900	87,600	84,800	-2,400	-2.75%	28.23K	02:46:40
Posco International	43,500	45,200	43,350	-1,650	-3.65%	580.72K	02:49:35
Daewoo Engineering & Const	3,605	3,650	3,605	-65	-1.77%	936.97K	02:41:31
KCC	231,000	236,000	229,000	-5,000	-2.12%	22.24K	02:46:42
SKC	114,900	120,500	113,400	-6,300	-5.20%	743.87K	02:49:58
STX	7,280	7,490	7,250	-270	-3.58%	286.45K	02:49:52
Korea Investment Holdings	61,700	64,000	61,500	-1,600	-2.53%	94.33K	02:45:10
HD Korea Shipbuilding & Offshore Engineering	111,700	117,800	110,800	-6,400	-5.42%	271.06K	02:49:49
Industrial Bank Of Korea	12,720	12,860	12,640	-50	-0.39%	821.98K	02:48:16
Seoul Broadcasting System	24,650	25,100	24,500	-150	-0.60%	50.29K	02:40:00
Doosan Heavy Ind. & Const.	14,600	15,060	14,540	-520	-3.44%	3.62M	02:49:58
NH Invest	10,990	11,200	10,920	-130	-1.17%	367.54K	02:49:35
Dongwha Pharm	8,400	8,580	8,340	-190	-2.21%	81.9K	02:43:50
KR Motors Co	1,078	1,130	1,050	-42	-3.75%	412.62K	02:19:38
Sungchang Hold	1,899	1,922	1,875	-21	-1.09%	303.08K	02:19:59
Yuyu Pharma	4,570	4,710	4,560	-100	-2.14%	78.58K	02:44:37
Ildong Holdings	8,350	8,570	8,350	-260	-3.02%	22.29K	02:40:00
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	11,100	11,280	10,890	-180	-1.60%	15.81K	02:19:54
Hanwha General	4,220	4,315	4,180	-45	-1.06%	224.94K	02:46:52
Samhwa Paint	7,540	7,640	7,290	+30	+0.40%	201.84K	02:46:12
Lotte Non-Life	3,245	3,260	3,145	+25	+0.78%	806.09K	02:49:04
Daedong Ind	11,700	12,300	11,570	-250	-2.09%	226.18K	02:43:19
Gaon Cable	39,050	46,950	38,200	-6,050	-13.41%	1.77M	02:49:58
Samil Pharm	9,870	10,250	9,830	-460	-4.45%	343.01K	02:45:59
Heungkuk F&M I	3,845	3,915	3,810	-110	-2.78%	93.97K	02:48:28
Cs Holdings	62,900	64,300	62,600	-1,800	-2.78%	1.27K	02:15:20
Chunil Express	46,250	46,250	44,550	-100	-0.22%	235	02:40:00
Ls Networks	4,155	4,390	4,150	-260	-5.89%	719.66K	02:49:36
Rifa Ind	14,170	14,500	14,160	-320	-2.21%	1.58K	02:19:45
Hwacheon Mac	29,600	30,600	29,550	-900	-2.95%	19.83K	02:40:00
Kangnam Jevisco	25,800	26,550	25,550	-850	-3.19%	17.45K	02:16:58
Bohae Brewery	487	495	485	-8	-1.62%	262.32K	02:18:25
Union	5,250	5,440	5,210	-220	-4.02%	177.94K	02:42:31
Chonbang	20,900	21,000	20,050	+550	+2.70%	2.01K	02:19:58
Korea Cast Pip	6,340	6,400	6,280	-70	-1.09%	37.24K	02:49:34
Papercorea	862	870	857	-8	-0.92%	16.79K	02:18:47
Jw Pharmac	28,800	29,650	28,500	-1,100	-3.68%	143.76K	02:49:40
Taihan Textile	6,850	6,880	6,780	-40	-0.58%	3.22K	02:13:15
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,495	4,505	4,345	+5	+0.11%	579.39K	02:49:48
Kumho Electric	710	715	703	-1	-0.14%	181.97K	02:19:55
Gs Global	2,355	2,440	2,335	-90	-3.68%	734.48K	02:43:56
Nam Kwang Cons	5,920	6,050	5,880	-130	-2.15%	10.8K	02:19:29
Bookook Sec	22,450	22,900	22,250	-200	-0.88%	139	02:10:02
Sangsangin Investment Securities	690	707	689	-10	-1.43%	186.63K	02:40:00
Paik Kwang Ind	7,790	7,830	7,400	0	0.00%	0	31/12
Samsung Pharm	1,614	1,633	1,609	-27	-1.65%	250.19K	02:19:37
SG Choongbang	2,010	2,050	1,980	-35	-1.71%	77.98K	02:19:51
Kg Chemical	5,270	5,450	5,270	-80	-1.50%	228.24K	02:48:36
Tae Won Mulsan	4,245	4,280	4,115	-55	-1.28%	10.09K	02:10:28
Hyundai Mar&Fi	29,100	29,250	28,750	-150	-0.51%	283.67K	02:44:57
Byc	489,500	507,000	478,500	0	0.00%	0	08/04
Sambu Const	1,665	1,690	1,614	+7	+0.42%	2.76M	02:48:47
Hyundai Motor Securities	8,450	8,580	8,400	-100	-1.17%	22.65K	02:40:00
Sk Securities	591	597	591	-7	-1.17%	1.05M	02:40:00
DI Dong Il Corp	27,000	27,000	26,150	0	0.00%	57.81K	02:45:58
Cho Bi	12,390	12,710	12,360	-380	-2.98%	19.9K	02:19:53
Cheil Grinding	8,480	8,650	8,380	-80	-0.93%	7.23K	02:09:29
Kumyang	93,700	97,600	93,400	-4,700	-4.78%	545.27K	02:48:48
Dongkook Ind	583	593	577	-7	-1.19%	112.85K	02:18:42
Shinyoung Sec	64,000	64,700	63,700	-500	-0.78%	5.19K	02:19:32
Hanyang Sec	10,080	10,170	10,060	-90	-0.88%	9.9K	02:17:41
Shin Hwa Silup	18,090	18,270	18,080	-230	-1.26%	1.81K	02:12:24
Aluko	3,240	3,450	3,220	-160	-4.71%	1.45M	02:43:02
Ts	3,030	3,070	2,975	0	0.00%	338K	02:42:18
Sam Hwa Capaci	43,000	44,300	41,550	-2,200	-4.87%	451.54K	02:49:57
Kisco Holdings	21,250	21,450	21,150	-250	-1.16%	4.59K	02:19:38
Asia Cement	248,500	251,000	244,500	-4,000	-1.58%	1.97K	02:19:59
Vivien Corp	1,048	1,052	1,015	-2	-0.19%	131.11K	02:19:59
Kyungnong	9,780	9,950	9,780	-170	-1.71%	65.7K	02:40:00
Korea Ind	3,150	3,230	3,150	-30	-0.94%	267.39K	02:40:00
Dohwa Engin	7,360	7,450	7,340	-130	-1.74%	56.98K	02:48:13
Sam Yang T S	49,700	50,100	49,450	+400	+0.81%	4.64K	02:16:00
Export Packing	2,615	2,650	2,590	-50	-1.88%	117.94K	02:40:00
Dongsung Pharm	5,280	5,280	5,120	0	0.00%	61.39K	02:46:48
Hanil Iron & S	2,400	2,450	2,370	-55	-2.24%	32.41K	02:10:05
Asia Paper	44,950	45,400	44,850	0	0.00%	0	04/04
Hanjin Trans	20,550	21,000	20,350	-550	-2.61%	42.77K	02:40:00
Sh E & C	659	670	647	+3	+0.46%	1.8M	02:46:47
Handok	12,990	13,240	12,790	-260	-1.96%	27.21K	02:40:00
Bumyang Construction	1,450	1,450	1,350	0	0.00%	114.87K	02:47:41
Century Corporation	8,210	9,730	7,940	+270	+3.40%	1.16M	02:47:07
Samick Music I	1,274	1,300	1,258	-23	-1.77%	296.33K	02:19:39
Hwa Sung Ind	9,650	9,840	9,500	-120	-1.23%	19.87K	02:19:31
Choheung	174,600	175,700	174,000	+200	+0.11%	171	02:10:02
Jeil Pharm	9,900	10,050	9,860	-90	-0.90%	15.76K	02:41:00
Orientbio	536	552	535	-10	-1.83%	149.03K	02:40:00
Shinil Electronics Co	1,855	1,886	1,845	-20	-1.07%	363.11K	02:47:55
Tcc Steel	50,700	51,700	50,300	-1,400	-2.69%	190.66K	02:49:04
Kukje Pharma	4,865	5,070	4,800	-235	-4.61%	422.3K	02:46:57
Bo Lak	1,135	1,155	1,121	-19	-1.65%	167.99K	02:49:10
Chin Hung Int'	948	965	941	-17	-1.76%	333.88K	02:19:46
Sam Yung Tradi	12,710	12,950	12,680	-240	-1.85%	11.59K	02:19:51
Sun L	2,500	2,500	2,330	+25	+1.01%	38K	02:19:59
Miwon Commerci	182,700	189,900	176,000	-4,800	-2.56%	3.18K	02:40:00
Shin Poong Pap	836	846	811	+6	+0.72%	107.72K	02:19:20
Dayou A-Tech	1,195	1,221	1,175	-15	-1.24%	175.68K	02:16:37
TYM	4,615	4,780	4,595	-155	-3.25%	270.56K	02:47:29
Yoo Sung Ent	2,680	2,690	2,660	-5	-0.19%	7.12K	02:03:41
Kumho Ind	4,135	4,220	4,075	-85	-2.01%	70.14K	02:40:00
Hae In	5,450	5,660	5,450	-220	-3.88%	153.4K	02:48:13
Aprogen Pharmaceuticals	1,718	2,180	1,718	-100	-5.50%	2.69M	02:40:00
Kolon Globalco	8,340	8,660	8,340	-130	-1.53%	15.03K	02:19:32
Sung Bo Chem	2,905	2,920	2,890	-20	-0.68%	14.64K	02:06:41
Daewoong	17,750	18,170	17,600	-550	-3.01%	58.63K	02:46:23
Ilsung Pharm	19,320	19,980	19,170	-670	-3.35%	27.23K	02:19:31
D I Corp	19,070	22,100	18,580	-3,580	-15.81%	5.65M	02:49:42
Ilshin Spinnin	8,400	8,600	8,320	-180	-2.10%	83.66K	02:40:00
Daewon Pharm	13,990	14,200	13,940	-210	-1.48%	55.05K	02:40:00
Sam Yang Foods	246,000	259,000	240,500	+3,500	+1.44%	123.38K	02:42:53
Heung A Shippi	2,965	3,185	2,960	-15	-0.50%	20.26M	02:49:40
Hankook Cosmetics Manufacturing	25,350	25,450	24,600	-150	-0.59%	17.56K	02:19:57
Yuhwa Sec	2,220	2,230	2,220	-15	-0.67%	1.62K	01:50:01
Yuanta Sec Kor	2,630	2,640	2,600	+5	+0.19%	65.52K	02:41:29
Yungjin Pharm	2,010	2,025	2,000	-5	-0.25%	347.31K	02:46:42
Hanwha Investment Securities	3,375	3,570	3,335	-325	-8.78%	2.25M	02:48:51
Daishin Sec	14,550	14,630	14,460	-40	-0.27%	81.86K	02:19:58
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	7,290	7,640	7,180	-270	-3.57%	484.14K	02:45:56
Pang Rim Spinn	2,065	2,075	2,020	+25	+1.23%	25.62K	02:18:50
Mi Chang Oil	74,600	75,700	73,800	-500	-0.67%	1.62K	02:19:13
Hansung Ent	4,920	4,995	4,875	-80	-1.60%	66.64K	02:10:25
Korean Reinsu	7,650	7,680	7,570	+20	+0.26%	219.95K	02:40:00
Sam Young Chem	3,885	3,935	3,820	-60	-1.52%	242.68K	02:43:48
Chin Yang Ind	6,550	6,710	6,500	-180	-2.67%	70.66K	02:43:46
Daehan Synthet	104,900	107,700	103,100	-2,300	-2.15%	205	01:53:25
Boryung Pharm	10,980	11,160	10,890	-210	-1.88%	213.19K	02:49:10
Sajodaerim	34,250	35,150	33,850	-900	-2.56%	14.76K	02:46:10
Sg	400	409	397	-6	-1.48%	590.71K	02:40:00
Shinhung	14,740	15,000	14,570	+240	+1.66%	9.15K	02:49:12
Korea Petroleum Ind	20,200	22,400	19,840	+1,370	+7.28%	15.1M	02:49:37
Taeyang Metal	1,942	1,960	1,900	+1	+0.05%	186.92K	02:42:56
Dongbang Trans	2,540	2,625	2,320	+205	+8.78%	12.63M	02:49:50
Npc	4,835	4,995	4,825	-140	-2.81%	90.73K	02:49:31
Nam Sung	1,834	1,864	1,834	-23	-1.24%	78.25K	02:41:54
Hyundai Pharm	3,705	3,800	3,700	-75	-1.98%	82.17K	02:43:56
Sebang	11,460	11,600	11,400	-20	-0.17%	47.12K	02:46:48
Samick Thk	12,970	13,290	12,920	-470	-3.50%	170.98K	02:40:00
Seoul Food	175	176	173	+1	+0.57%	1.4M	02:44:12
Samhwa Crown	31,500	31,850	31,000	-400	-1.25%	781	02:18:01
Kleannara	2,165	2,235	2,135	-55	-2.48%	57.52K	02:19:22
Hyundai Bngste	19,990	21,300	19,680	-1,110	-5.26%	293.36K	02:49:43
Samchully	90,900	91,400	90,200	-500	-0.55%	7.72K	02:40:00
Cho Kwang Leat	49,800	50,500	49,700	-300	-0.60%	281	02:46:37
PharmGen Science	5,150	5,330	5,090	-190	-3.56%	106.22K	02:19:31
Sunny Elec	2,175	2,395	2,160	-245	-10.12%	3.47M	02:48:40
Duksung	8,450	9,350	7,200	+1,150	+15.75%	14.83M	02:49:04
Drb Holding	5,820	6,250	5,790	-320	-5.21%	154.11K	02:45:56
TWay Holdings	442	450	436	-6	-1.34%	158.16K	02:19:50
Dongil Ind	41,900	42,850	41,450	-750	-1.76%	4.4K	02:15:58
Cho Kwang Pain	6,000	6,090	5,850	-30	-0.50%	20.44K	02:19:19
CItech Co Ltd	1,180	1,214	1,170	-35	-2.88%	514.8K	02:19:54
Hanshin Const	6,280	6,380	6,240	-100	-1.57%	10.47K	02:47:56
Silla	8,600	8,700	8,480	-70	-0.81%	24.01K	02:19:50
Sungshin Cemen	8,330	8,440	8,180	-140	-1.65%	73.7K	02:19:55
Husteel	4,300	4,430	4,280	-125	-2.82%	322.69K	02:49:43
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	140,500	143,600	137,700	+400	+0.29%	140.74K	02:44:30
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,480	15,690	15,400	-250	-1.59%	54.82K	02:19:59
Kuk Dong	607	623	605	-13	-2.10%	107.72K	02:43:48
Monami	2,675	3,170	2,650	-130	-4.63%	4.7M	02:49:50
Shinsung Tngsn	1,790	1,899	1,786	-65	-3.50%	583.18K	02:40:00
Cosmo Chem	29,900	30,850	29,700	-650	-2.13%	172.52K	02:49:37
Korea Air Svc	62,000	64,300	59,500	+300	+0.49%	11.73K	02:19:52
Hyundai Green Food	4,305	4,405	4,280	-75	-1.71%	189.95K	02:47:28
Samjin Pharm	19,650	19,900	19,610	-270	-1.36%	36.29K	02:40:00
SPC Samlip	57,200	57,500	55,800	+700	+1.24%	5.09K	02:19:45
Samyoung Elec	9,760	10,240	9,740	-550	-5.33%	217.5K	02:41:25
Nexen	4,120	4,220	4,070	-10	-0.24%	32.28K	02:12:14
Crown Confec	5,780	5,880	5,700	-100	-1.70%	21.93K	02:18:27
Daelim B&Co	3,815	3,850	3,740	-35	-0.91%	18.37K	02:19:54
Shinyoung Waco	9,240	9,380	9,210	-150	-1.60%	2.11K	02:18:58
Poongsan Holdi	29,500	30,600	29,100	-1,000	-3.28%	47.95K	02:40:00
Wonlim	18,970	19,080	18,610	+10	+0.05%	3.27K	02:07:38
Huneed Tech	7,360	7,820	7,240	+10	+0.14%	1.18M	02:46:29
Korea Line	1,789	1,914	1,780	-98	-5.19%	5.28M	02:49:16
Dongbu	4,800	4,885	4,795	-80	-1.64%	18.51K	02:19:56
Dongwon Ind	36,100	36,300	34,550	+200	+0.56%	60.19K	02:48:15
Hwaseung Industries	3,695	3,765	3,630	+5	+0.14%	172.01K	02:19:50
Sajo Oyang	8,520	8,530	8,500	+10	+0.12%	6.26K	02:40:09
Sam-A Aluminiu	77,100	81,600	74,400	-100	-0.13%	127.01K	02:46:23
Kec Holdings	899	918	899	-12	-1.32%	170.02K	02:18:59
Jeju Bank	14,770	15,500	12,880	+2,180	+17.32%	39.53M	02:49:39
Daewon Cable	2,410	3,120	2,175	-280	-10.41%	78.5M	02:49:53
Daegu Dept Sto	7,350	7,400	7,200	-130	-1.74%	12.67K	02:18:59
Hyundai Cement	14,680	15,170	14,670	-140	-0.94%	6.46K	02:19:47
Inscobee	1,181	1,217	1,170	-37	-3.04%	137.34K	02:40:00
Daelim Trading	2,985	2,990	2,810	+70	+2.40%	7.24K	02:17:34
Samsung Climat	8,560	8,690	8,520	-90	-1.04%	11.04K	02:17:50
Young Poong Pa	1,856	1,931	1,854	-66	-3.43%	648.03K	02:49:19
Ak Holdings	14,700	14,820	14,600	-120	-0.81%	3.72K	02:19:44
Taekyung Chem	12,880	13,470	12,860	-560	-4.17%	94.28K	02:47:57
Woosung Feed	19,110	19,500	18,920	-190	-0.98%	2.7K	02:18:06
Gs Retail	18,560	18,680	18,350	-140	-0.75%	238.61K	02:47:31
Ilshinstone	1,023	1,050	1,021	-34	-3.22%	382.57K	02:40:00
Mirae ING	1,082	1,129	1,079	-50	-4.42%	148.04K	02:19:52
Sajo Ind	35,500	36,000	35,500	-500	-1.39%	2.14K	02:40:00
Byuksan	2,090	2,105	2,060	-10	-0.48%	152.36K	02:44:17
Korea Steel	1,725	1,734	1,600	-9	-0.52%	74.94K	02:49:42
Aprogen KIC	1,571	1,707	1,525	-145	-8.45%	8.97M	02:48:40
Sempio Foods	47,800	48,700	47,350	-700	-1.44%	4.39K	02:48:57
Dongbang Agro	6,230	6,290	6,230	-50	-0.80%	4.96K	02:18:58
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	37,200	40,000	37,000	-3,300	-8.15%	3.13M	02:49:57
F F	14,120	14,500	14,100	-390	-2.69%	8.73K	02:18:19
Korea Circuit	15,830	16,520	15,750	-760	-4.58%	203.11K	02:49:46
Pan-Pacific	1,583	1,608	1,552	-26	-1.62%	276.26K	02:19:27
Daidong Elec	11,800	11,800	10,350	+2,720	+29.96%	664.3K	02:40:00
Eagon Ind	5,290	5,410	5,250	-70	-1.31%	10.67K	02:19:35
Ni Steel	4,400	4,455	4,375	-55	-1.23%	75.48K	02:40:44
Namsun Alumini	1,860	1,926	1,857	-42	-2.21%	1M	02:40:00
Moonbae Steel	2,790	2,825	2,785	-15	-0.53%	50.78K	02:40:00
Suheung Capsul	20,950	21,200	20,900	-250	-1.18%	11.7K	02:19:55
Iljeong Ind	15,340	17,200	14,770	-860	-5.31%	48.65K	02:48:36
Willbes	491	502	488	-10	-2.00%	183.75K	02:19:33
Anam Electroni	1,817	1,869	1,817	-48	-2.57%	458.02K	02:47:33
Youlchon Chem	34,350	35,500	34,100	-1,400	-3.92%	46.92K	02:47:32
Hotel Shilla	55,700	57,300	55,700	-1,600	-2.79%	483.45K	02:48:32
Kumbi	61,000	61,700	60,000	-1,000	-1.61%	5.39K	02:19:32
Hanmi Science	32,800	33,950	32,650	-1,100	-3.24%	209.71K	02:49:52
Dong Yang Pipe	686	695	679	-5	-0.72%	144.65K	02:19:24
Kctc	3,670	3,800	3,665	-50	-1.34%	121.46K	02:19:51
Kyung In Elect	21,400	21,950	21,350	-550	-2.51%	9.5K	02:44:14
Simpac	4,330	4,415	4,295	-85	-1.93%	95.32K	02:48:16
Hansol Csn	2,260	2,290	2,240	-15	-0.66%	115.17K	02:42:36
Daiyang Metal	2,260	2,330	2,180	-90	-3.83%	659.12K	02:42:40
Moorim Paper	2,060	2,110	2,055	-40	-1.90%	80.65K	02:19:59
Hanssem	46,100	46,700	44,950	+500	+1.10%	23.49K	02:19:56
Shinwon	1,264	1,287	1,263	-24	-1.86%	229.07K	02:49:07
Kwangdong Phar	6,660	6,870	6,600	-200	-2.92%	255.3K	02:42:09
Charm Engine	453	465	448	-12	-2.58%	523.75K	02:47:58
Daewoo Elec Co	1,435	1,468	1,382	+24	+1.70%	250.06K	02:19:52
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	2,275	2,320	2,250	-55	-2.36%	38.19K	02:19:16
Kyung Dong Navien	54,100	54,200	52,700	-200	-0.37%	31.23K	02:45:42
Han Chang Pape	834	839	828	-5	-0.60%	51.76K	02:19:47
Samwha Electri	39,050	42,950	37,750	-4,600	-10.54%	521.28K	02:49:38
Sam Jung Pulp	24,650	24,950	24,600	-300	-1.20%	1.17K	02:40:31
Kp	598	603	590	-6	-0.99%	70.61K	02:19:42
Youngone Holdi	84,000	84,200	82,000	+400	+0.48%	19.96K	02:19:38
Korea Refract	2,765	2,840	2,735	-75	-2.64%	39.35K	02:19:56
Korea Flange	4,790	4,895	4,730	-135	-2.74%	193.34K	02:42:05
Hansol Pns	1,224	1,230	1,190	-6	-0.49%	41.55K	02:19:21
SM Bexel	1,512	1,580	1,501	-55	-3.51%	63.9K	02:40:42
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,450	6,680	6,230	-180	-2.71%	126.32K	02:18:38
Hwacheon Machi	3,690	3,795	3,585	-60	-1.60%	1.25M	02:40:00
Pyung Hwa Hldg	3,015	3,250	2,960	-5	-0.17%	37.05K	02:40:00
Firstec	3,455	3,575	3,395	+55	+1.62%	2.62M	02:49:26
Samho Dev	3,265	3,305	3,255	-35	-1.06%	29.25K	02:18:19
GeneOne Life Science	2,250	2,300	2,250	-20	-0.88%	203.71K	02:49:20
Enex	488	498	476	0	0.00%	152.83K	02:19:22
Cj Seafood	2,705	2,745	2,680	-60	-2.17%	111.14K	02:19:28
Samwha Elec	3,900	4,020	3,885	-130	-3.23%	185.48K	02:19:37
Tailim Packaging	2,735	2,815	2,730	-80	-2.84%	171.5K	02:49:46
Seong An	1,250	1,292	1,203	+35	+2.88%	529.83K	02:40:00
Uni Chem	1,679	1,748	1,663	-62	-3.56%	258.46K	02:40:00
Busan Ind	53,000	53,600	52,800	-700	-1.30%	1.81K	02:18:46
Galaxia SM	2,170	2,315	2,165	-175	-7.46%	522.88K	02:41:05
Hannong Chem	17,220	17,760	17,180	-690	-3.85%	227.18K	02:49:11
Y2 Solution	3,735	3,785	3,630	-85	-2.23%	115.92K	02:46:53
Han Shin Mach	4,120	4,305	4,060	-90	-2.14%	265.42K	02:43:39
Hyundai Corp	16,220	16,450	16,170	-230	-1.40%	37.21K	02:19:08
Shinsung E&G	2,160	2,180	2,100	0	0.00%	2.61M	02:43:01
DB INC	1,487	1,493	1,467	+1	+0.07%	310.25K	02:47:41
Young Heung I&	496	510	490	-7	-1.39%	60.55K	02:19:54
Ascendio	1,088	1,200	1,029	+38	+3.62%	9.26M	02:40:00
Keyang Elec Ma	1,798	1,895	1,725	-76	-4.06%	307.77K	02:40:00
Yeong Hwa Meta	855	867	851	-7	-0.81%	100.09K	02:19:26
Kyungdong Gas	67,500	68,400	66,100	-900	-1.32%	36.58K	02:44:50
Douzone Bizon	52,400	56,600	50,900	-3,800	-6.76%	897.81K	02:49:54
Kyungin Synthe	3,360	3,430	3,350	-95	-2.75%	79.43K	02:19:55
Monalisa	3,045	3,125	3,010	-70	-2.25%	207.98K	02:19:58
Dae Chang	1,520	1,690	1,500	-104	-6.40%	5.24M	02:48:39
Sewoo Global	1,410	1,430	1,406	-32	-2.22%	63.52K	02:18:31
Il Sung Const	1,202	1,268	1,200	-61	-4.83%	291.88K	02:48:48
Hwaseung	1,741	1,755	1,703	-14	-0.80%	79.47K	02:40:00
Kyeryong Const	12,930	13,030	12,840	-80	-0.61%	5.93K	02:19:44
Camus Engineering & Construction	1,580	1,595	1,559	-32	-1.99%	115.6K	02:15:32
Gmb Korea	4,215	4,300	4,215	-75	-1.75%	14.9K	02:42:44
Han Express	4,500	4,590	4,465	-105	-2.28%	67.31K	02:48:56
Dae Young Pkg	1,292	1,348	1,290	-29	-2.20%	1.74M	02:47:52
Kumkang Kind	5,310	5,530	5,280	-220	-3.98%	79.82K	02:46:34
Youngbo Chem	3,390	3,460	3,355	-80	-2.31%	46.8K	02:40:00
Kukdong Oil &	4,195	4,380	4,040	+135	+3.33%	3.61M	02:48:34
Taekyung BK	5,130	5,330	5,100	-200	-3.75%	268.61K	02:40:59
Hansol Chemica	185,100	189,000	184,500	-2,900	-1.54%	54.3K	02:40:00
Sajo Seafood	3,345	3,345	3,290	+25	+0.75%	14.05K	02:19:35
Halla Eng&Cons	1,938	1,958	1,935	-20	-1.02%	32.45K	02:40:36
Dongwon System	37,500	37,700	37,100	-550	-1.45%	45.23K	02:40:00
Sungmoon Elect	1,431	1,490	1,410	-2	-0.14%	52.39K	02:40:00
In The F	674	705	666	-10	-1.46%	90.13K	02:19:40
E-Starco	759	819	753	-27	-3.44%	952.18K	02:40:00
Daechang Forgi	5,480	5,500	4,990	+320	+6.20%	429.09K	02:49:08
Automobile &Pc	1,086	1,114	1,078	-33	-2.95%	56.54K	02:19:57
Yesco	38,400	39,700	38,100	-500	-1.29%	4.95K	02:19:12
KIB Plug Energy	441	449	432	0	0.00%	3.74M	02:46:37
Iljin Holdings	4,020	4,135	3,990	-130	-3.13%	131.09K	02:40:00
Tae Kyung Ind	5,760	5,910	5,750	-120	-2.04%	51.74K	02:43:02
Dae Hyun	1,857	1,883	1,850	-26	-1.38%	130.49K	02:41:28
Hansae Yes24	4,525	4,575	4,510	-50	-1.09%	8.91K	02:16:26
Whanin Pharm	13,730	13,800	13,600	-30	-0.22%	28.02K	02:49:44
Shindaeyang Pa	5,600	5,670	5,550	-70	-1.23%	64.75K	02:19:41
DB Financial Investment	3,985	4,075	3,950	-55	-1.36%	33.84K	02:45:16
Daesung Holdin	8,900	9,070	8,820	-130	-1.44%	23.38K	02:40:00
Fursys	35,000	35,350	35,000	-350	-0.99%	1.13K	02:16:00
Woongjin	1,116	1,137	1,112	-20	-1.76%	201.7K	02:49:42
Kwang Myung El	2,440	2,645	2,430	-220	-8.27%	2.72M	02:49:20
Myungmoon Phar	2,050	2,100	2,045	-20	-0.97%	46.06K	02:18:01
Wooshin System	8,130	8,320	7,900	+180	+2.26%	105.28K	02:19:39
Seoul City Gas	57,000	57,500	56,600	-400	-0.70%	4.6K	02:19:39
Soosan Heavy I	2,000	2,015	1,999	-20	-0.99%	136.13K	02:48:54
Pulmuone Holdi	11,310	11,520	11,040	+10	+0.09%	103.04K	02:47:31
Auk Corp	2,055	2,115	2,030	-35	-1.67%	231.98K	02:40:37
E1	65,500	66,800	64,700	-1,000	-1.50%	15.12K	02:19:48
Hankuk Carbon	10,170	10,460	10,050	-260	-2.49%	267.85K	02:48:56
Choil Aluminum	2,350	2,535	2,320	-75	-3.09%	14.62M	02:49:54
Dongwon Metal	1,621	1,664	1,610	-45	-2.70%	252.91K	02:19:28
Sk Gas	152,600	152,700	149,300	-100	-0.07%	11.76K	02:19:50
Shinpoong Phar	12,990	13,280	12,900	-330	-2.48%	174.11K	02:44:39
Thn	3,555	3,650	3,530	-95	-2.60%	80.99K	02:19:56
Seah Spe Steel	13,450	13,570	13,420	-80	-0.59%	6.04K	02:17:19
Hitron Systems	1,382	1,439	1,369	-1	-0.07%	71.94K	02:19:21
KidariStudio Inc	4,430	4,540	4,400	-110	-2.42%	48.47K	02:40:00
Asiana Airline	10,440	10,460	10,360	-30	-0.29%	106.63K	02:46:58
Seowon	1,315	1,390	1,312	-44	-3.24%	1.03M	02:47:33
Sewon Precision Industry	7,770	8,020	7,700	-170	-2.14%	13.21K	02:19:06
Samwon Steel	2,725	2,805	2,700	-65	-2.33%	23.38K	02:18:22
Mhethanol	6,120	6,160	6,080	-10	-0.16%	7.9K	02:17:26
Korea Eng Cons	5,270	5,400	5,240	-140	-2.59%	51.98K	02:40:00
Dongnam Chem	30,850	31,300	30,800	-350	-1.12%	1.06K	02:17:20
Daou Tech	18,240	18,590	18,110	-360	-1.94%	106.23K	02:47:15
Inzi Controls	7,530	7,690	7,500	-70	-0.92%	30.74K	02:47:06
Infac	8,540	8,680	8,250	-150	-1.73%	30.27K	02:19:59
Sc Engineering	1,497	1,517	1,479	-20	-1.32%	131.11K	02:43:06
Wiscom	2,385	2,480	2,350	-5	-0.21%	15.76K	01:46:44
Dcm	10,990	11,190	10,990	-210	-1.88%	3.14K	02:40:00
Kolmar Holding	7,680	7,980	7,670	-310	-3.88%	72.42K	02:19:17
Dae Won Chem	1,713	1,747	1,700	-39	-2.23%	70.33K	02:18:55
Duck Yang Ind	5,480	5,910	5,240	-240	-4.20%	5.82M	02:47:28
Sjm Holdings	3,620	3,720	3,605	-100	-2.69%	40.24K	02:49:26
Mirae	2,320	2,490	2,295	-165	-6.64%	1.11M	02:48:01
Jayjun Co	6,140	6,140	5,960	-20	-0.32%	10.12K	02:10:00
Hansol Homedec	756	764	755	-8	-1.05%	196.08K	02:45:35
Lee Ku Ind	6,060	6,830	5,960	-510	-7.76%	8.4M	02:49:54
Han Kook Steel	2,410	2,445	2,400	-50	-2.03%	26.51K	02:18:03
Stic Investments	8,400	8,410	8,080	+280	+3.45%	444.68K	02:46:56
Bookook Steel	2,985	3,060	2,980	-85	-2.77%	118.52K	02:40:00
Maniker	1,091	1,128	1,084	-28	-2.50%	314.5K	02:40:00
Seha	1,027	1,031	1,017	-6	-0.58%	76.09K	02:19:30
Donga Geologic	12,060	12,500	12,050	-440	-3.52%	27.69K	02:46:06
KC Co	22,000	23,150	21,800	-1,250	-5.38%	65.01K	02:41:46
Daol Investment Securities	3,045	3,075	2,965	-30	-0.98%	128.21K	02:40:17
Kyobo Securiti	4,780	4,860	4,780	-75	-1.54%	33.35K	02:19:27
Dong Won Fish	5,830	5,850	5,770	-70	-1.19%	12.86K	02:19:10
BK Tops	904	1,200	904	0	0.00%	0	31/12
Shinsegae Inte	16,770	17,090	16,720	-150	-0.89%	81.42K	02:40:52
Shinsegae Food	34,300	34,900	33,450	-600	-1.72%	14.74K	02:46:33
Comtec Sys	673	689	670	-12	-1.75%	356.81K	02:19:44
Lotte Tour Dev	9,120	9,300	9,070	-210	-2.25%	496.9K	02:48:45
Hwang-Kum Stee	6,700	6,800	6,640	+20	+0.30%	24.88K	02:19:43
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	24,250	24,950	24,100	-900	-3.58%	114.51K	02:45:59
Chasys	1,180	1,207	1,167	-27	-2.24%	136.47K	02:19:53
United Pharm	22,500	22,650	21,850	+250	+1.12%	42.21K	02:41:48
Shinsegae Cons	10,080	10,190	9,980	-110	-1.08%	12.4K	02:19:56
Nice	12,480	12,550	12,320	-10	-0.08%	19K	02:40:00
Incheon City G	25,300	25,550	25,300	-150	-0.59%	1.07K	02:18:43
HS Ad	6,130	6,300	6,130	-80	-1.29%	21.9K	02:19:45
Baiksan	12,800	13,260	12,510	-500	-3.76%	186.71K	02:42:36
Shinsegae I&C	10,720	10,820	10,700	-170	-1.56%	28.73K	02:41:08
SNT Holdings	22,650	23,950	22,600	-1,100	-4.63%	14.38K	02:40:00
Farmsco	2,855	2,930	2,825	-110	-3.71%	79.09K	02:19:48
Yg Plus Inc	4,030	4,135	4,020	-75	-1.83%	132.27K	02:46:34
LG HelloVision	3,245	3,300	3,210	-55	-1.67%	326.84K	02:41:37
Gwangjushinseg	30,100	30,250	29,950	-50	-0.17%	20.25K	02:18:35
Hana Tour	52,600	53,800	52,200	-1,700	-3.13%	86.16K	02:46:23
Kiwoom	120,400	124,600	119,200	-4,600	-3.68%	39.8K	02:19:57
Sangsin Brake	3,825	3,915	3,795	-90	-2.30%	72.69K	02:43:48
Hanmi Semicon	140,300	146,300	138,500	-6,000	-4.10%	2.14M	02:49:56
Jooyontech	466	479	464	-8	-1.69%	140.45K	02:19:31
Kss Line	7,800	7,920	7,730	-100	-1.27%	73.11K	02:41:38
Cosmax	9,430	9,610	9,380	-170	-1.77%	5.61K	02:17:08
Union Materials	2,650	2,725	2,635	-100	-3.64%	250.5K	02:45:46
Korea Aerospac	48,750	51,100	48,600	-1,150	-2.30%	692.89K	02:47:44
Woojin Plaimm	2,640	2,730	2,640	-55	-2.04%	21.55K	02:19:18
Kepco Plant S&	34,150	34,250	33,800	-200	-0.58%	112.91K	02:49:39
Chin Yang Chem	3,460	3,490	3,400	-5	-0.14%	71.39K	02:19:24
Kt Skylife	5,350	5,390	5,340	-30	-0.56%	11.7K	02:19:33
Hanmiglobal	14,540	15,350	14,480	-860	-5.58%	133.98K	02:47:11
Hyundai Home Shopping Network	60,100	60,400	59,900	0	0.00%	100.17K	02:40:32
Posco C&C Stl	41,100	42,800	40,950	-1,350	-3.18%	31.11K	02:47:48
Seah Holdings	104,800	106,300	104,700	-800	-0.76%	31	02:10:05
Development Advance Solution	3,305	3,425	3,295	-135	-3.92%	95.75K	02:19:09
Ktcs	3,150	3,220	3,130	-70	-2.17%	291.79K	02:46:59
Ktis	2,810	2,875	2,810	-65	-2.26%	211.46K	02:49:58
Ckd Bio	23,500	23,800	23,400	-250	-1.05%	13.28K	02:43:17
Savezone I C	2,335	2,365	2,310	-35	-1.48%	24.99K	02:40:00
Samsung Publis	18,450	18,610	18,080	-250	-1.34%	39.04K	02:40:00
Daeho Al	1,071	1,093	1,053	-27	-2.46%	168.56K	02:19:54
Mk Trend	2,115	2,195	2,105	-60	-2.76%	29.44K	02:19:55
Dsr Wire	4,060	4,095	4,060	-30	-0.73%	27.53K	02:19:38
Histeel	2,910	3,020	2,910	-130	-4.28%	82.43K	02:48:01
Korea District Heating	38,950	39,200	37,850	+550	+1.43%	51.03K	02:43:12
Lotte Himart	9,220	9,390	9,060	-170	-1.81%	20.3K	02:19:55
Koas	453	464	447	-13	-2.79%	162.87K	02:19:46
Stx Heavy Indu	12,630	13,130	12,310	-210	-1.64%	182.69K	02:49:06
Uangel	3,435	3,500	3,350	-30	-0.87%	79.13K	02:19:39
Nongshim Holdi	64,100	64,900	64,100	-800	-1.23%	1.8K	02:16:41
ENPlus Co Ltd	2,965	3,150	2,835	+75	+2.60%	1.1M	02:40:00
Saeron Auto	3,715	3,775	3,685	-45	-1.20%	11.92K	02:14:31
Uniquest	6,810	6,980	6,740	-180	-2.58%	144.79K	02:47:16
Telcoware	10,090	10,090	9,990	+10	+0.10%	13.38K	02:15:02
CJ CGV	5,690	5,770	5,620	+10	+0.18%	563.25K	02:48:36
Hyundai Livart Furniture	7,260	7,270	7,160	+10	+0.14%	26.04K	02:19:58
Huvis	3,650	3,770	3,635	-120	-3.18%	85.33K	02:19:57
Iljin Diamond	12,540	12,690	12,470	-170	-1.34%	12.31K	02:43:43
Fila Holdings	38,750	39,400	38,450	-250	-0.64%	37.09K	02:19:55
Tongyang Life	5,080	5,230	5,010	-40	-0.78%	136.45K	02:40:26
Kpx Green Chem	7,000	7,210	6,950	-210	-2.91%	149.97K	02:47:43
Daehan Steel	13,360	13,530	13,170	+10	+0.07%	45.54K	02:40:00
Dongyang Expre	11,540	11,670	11,490	-130	-1.11%	1.3K	01:54:53
E-World	1,924	2,015	1,921	-91	-4.52%	874.85K	02:44:47
Daesang Holdings	8,440	8,530	8,280	+70	+0.84%	193.68K	02:45:02
Nk	852	870	847	-19	-2.18%	298.29K	02:18:57
Jindo	2,290	2,320	2,245	-30	-1.29%	48.33K	02:40:00
Macq Kor Infr	12,480	12,520	12,450	-50	-0.40%	853.06K	02:40:00
Hyundai E P	4,055	4,235	4,030	-195	-4.59%	53.24K	02:19:43
Pyung Hwa Ind	1,121	1,220	1,117	-1	-0.09%	451.37K	02:47:58
Noroo Paint	9,140	9,360	9,100	-220	-2.35%	153.49K	02:40:00
MetaLabs	1,821	1,825	1,795	-4	-0.22%	16.1K	02:14:13
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,100	5,200	5,040	-100	-1.92%	292.6K	02:49:39
Kec	1,298	1,323	1,293	-28	-2.11%	1.01M	02:49:17
Kpx Holdings	55,600	55,800	55,100	-500	-0.89%	1.22K	02:19:56
Kishin Copr	2,960	3,005	2,950	-40	-1.33%	10K	02:16:51
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,177	1,203	1,170	-31	-2.57%	91.76K	02:44:59
Hyosung Itx	12,450	12,570	12,360	+10	+0.08%	6.99K	02:19:00
Woongjin Thinkbig	2,080	2,160	2,080	-50	-2.35%	110.19K	02:45:46
Jw Holdings	2,895	2,950	2,885	-55	-1.86%	76.19K	02:19:20
Visang Educati	4,715	5,000	4,690	-140	-2.88%	99K	02:45:14
Chinyang Hold	3,180	3,230	3,160	-45	-1.40%	80.17K	02:47:30
SNTEnergy	11,470	14,750	11,130	-580	-4.81%	818.34K	02:46:07
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,400	4,475	4,340	-80	-1.79%	307.96K	02:44:15
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	13,190	13,880	13,100	-370	-2.73%	51.67K	02:18:34
Woojin	7,790	7,980	7,790	-210	-2.63%	116.13K	02:45:05
Msc	77,800	78,300	77,000	-200	-0.26%	385	02:19:56
Youngone	36,200	37,300	35,800	-850	-2.29%	105.16K	02:48:53
Gkl	12,850	13,060	12,740	-210	-1.61%	192.07K	02:43:21
Daesung Energy	9,350	10,160	9,250	-360	-3.71%	1.64M	02:47:52
SMeDi	501	505	488	-6	-1.18%	296.94K	02:19:56
Kc Cottrell	1,197	1,245	1,195	-41	-3.31%	193.26K	02:40:53
Chosun Welding	93,100	96,200	92,900	-3,100	-3.22%	4.57K	02:15:16
Imarketkorea	8,310	8,330	8,160	+90	+1.09%	48.08K	02:40:07
Hankook Cosmet	6,560	6,580	6,380	+80	+1.23%	117.59K	02:41:54
SJM Co	3,375	3,430	3,365	-55	-1.60%	37.33K	02:19:16
Hyundai Hcn	3,890	3,900	3,705	+10	+0.26%	277.23K	02:46:47
Daesung Ind	3,785	3,945	3,770	-70	-1.82%	246.76K	02:41:17
Intergis	2,300	2,310	2,255	0	0.00%	95.15K	02:48:10
Korea Electronic Power Industrial Development	6,810	7,020	6,800	-190	-2.71%	115.52K	02:45:36
Miwon Chemical	70,300	70,600	70,000	-300	-0.42%	1.68K	02:00:00
Sidiz	28,450	33,400	27,600	-350	-1.22%	118.52K	02:42:58
Sunjin	6,790	6,970	6,730	-210	-3.00%	109.4K	02:19:36
Meritz Financi	74,300	76,200	74,300	-2,600	-3.38%	570.44K	02:49:34
Kolon Plastics	6,930	7,080	6,920	-170	-2.39%	57.45K	02:41:48
Dgb Financial	8,140	8,220	8,060	-10	-0.12%	387.35K	02:47:17
E-Mart	60,200	60,400	59,500	-300	-0.50%	175.83K	02:43:10
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,012	1,035	1,010	-14	-1.36%	101.09K	02:18:26
Samyang Cor	48,250	49,450	48,000	-1,100	-2.23%	12.55K	02:46:45
Dsr	4,080	4,155	4,075	-55	-1.33%	30.75K	02:19:31
Aekyung Petrochemical	11,760	12,180	11,760	-480	-3.92%	201.13K	02:47:09
Hankook Tire	63,100	63,300	60,100	+3,100	+5.17%	430.06K	02:48:52
Korea Kolmar	47,950	49,400	47,950	-900	-1.84%	101.53K	02:49:41
Drb Industrial	8,250	8,860	8,160	-770	-8.54%	638.39K	02:47:21
Dong-A St	67,700	67,800	65,500	+800	+1.20%	31.87K	02:40:00
Jb Financial	12,040	12,120	11,800	+90	+0.75%	174.18K	02:19:58
Hanjinkal	57,600	58,200	57,100	-1,100	-1.87%	40.69K	02:40:00
NHN	22,350	22,400	21,900	-50	-0.22%	47.42K	02:47:52
Asiacement	9,790	9,870	9,700	-60	-0.61%	41.41K	02:42:04
Singsongholdin	7,210	7,500	7,180	-190	-2.57%	218.59K	02:43:30
Hyundai-Rotem	38,500	39,650	37,450	-500	-1.28%	3.24M	02:49:58
Chong Kun Dang Pharma	100,100	101,000	98,300	+500	+0.50%	42.99K	02:49:34
Finebesteel	1,274	1,284	1,254	-18	-1.39%	26.95K	02:18:13
Cuckoo Electr	18,300	18,300	17,800	+260	+1.44%	61.94K	02:49:46
BGF	3,580	3,630	3,550	-25	-0.69%	53.54K	02:47:58
Cosmax Inc	130,300	135,100	128,100	-400	-0.31%	90.92K	02:49:13
Seoyon E Hwa	17,850	18,260	17,660	-280	-1.54%	151.21K	02:46:43
HL Mando	32,700	32,850	32,050	-350	-1.06%	135.23K	02:49:27
CS Wind Corp	53,300	55,900	52,500	-1,900	-3.44%	293.47K	02:48:06
Hansol Paper Co Ltd	9,930	9,970	9,890	-20	-0.20%	64.24K	02:47:48
Samsung SDS Co Ltd	147,300	148,900	145,000	-600	-0.41%	93.81K	02:49:58
Dynamic Design	6,360	6,630	6,270	-270	-4.07%	170.96K	02:40:00
SK D&D Co Ltd	11,900	12,480	11,870	-290	-2.38%	588.9K	02:49:28
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	4,860	4,890	4,710	+25	+0.52%	129.41K	02:48:42
Tonymoly Co Ltd	6,980	7,260	6,900	-80	-1.13%	211.24K	02:49:39
Innocean Worldwide Inc	21,600	21,650	21,150	+200	+0.93%	73.74K	02:19:58
Dong Il Steel MFG Co Ltd	1,814	1,838	1,814	-18	-0.98%	17.39K	02:45:24
HDC Labs	8,290	8,450	8,250	-160	-1.89%	8.34K	02:17:51
LIG Nex1 Co Ltd	158,800	166,700	158,500	-5,400	-3.29%	207.44K	02:49:48
AJ Networks Co Ltd	4,700	4,800	4,630	-55	-1.16%	171.88K	02:46:12
Jeju Air Co Ltd	10,550	10,790	10,430	-250	-2.31%	152.22K	02:47:22
Hyundai C F Inc	10,470	10,760	10,440	-230	-2.15%	32.27K	02:19:10
Kumho HT Inc	593	619	591	-15	-2.47%	713.06K	02:49:13
Sejin Heavy Industries Co Ltd	6,650	6,950	6,470	-240	-3.48%	301.51K	02:45:55
Its Skin Co Ltd	11,400	11,620	11,280	-250	-2.15%	29.02K	02:19:43
JS	18,110	18,460	17,570	-200	-1.09%	51.66K	02:19:53
Samil C S	4,390	4,500	4,335	-95	-2.12%	37.84K	02:40:00
POSCO Future M	257,000	261,000	254,000	-7,000	-2.65%	335.88K	02:49:47
Posco ICT	40,200	41,550	39,900	-1,650	-3.94%	1.1M	02:49:29
Dongsuh	17,450	17,570	17,290	-130	-0.74%	78.52K	02:43:19
Nice Information Service	10,170	10,410	10,000	-200	-1.93%	81.1K	02:19:30
Korea Real Estate	998	1,000	994	0	0.00%	430.36K	02:45:13
Kakao	46,750	47,400	46,600	-1,000	-2.09%	1.14M	02:49:55
Jcontentree	14,070	14,360	13,960	-150	-1.05%	52.79K	02:41:15
L&F	145,900	151,000	145,000	-5,100	-3.38%	351.23K	02:49:02
Celltrion	172,000	178,300	171,800	-6,600	-3.70%	608.33K	02:49:58
BH	16,100	16,600	16,010	-590	-3.54%	357.76K	02:48:03
SK Oceanplant	12,950	13,480	12,840	-580	-4.29%	336.21K	02:49:33
LX Semicon	75,100	75,400	74,000	+400	+0.54%	84.87K	02:48:11
PI Advanced Materials	18,150	18,640	18,140	-700	-3.71%	99.1K	02:40:00
DoubleU Games	40,550	40,800	39,000	+1,000	+2.53%	51.88K	02:46:23
Haesung DS	48,650	51,100	48,050	-2,450	-4.79%	139.52K	02:48:57
Korea Asset	2,970	2,980	2,945	-20	-0.67%	217.69K	02:48:56
Dual Co	3,565	3,610	3,540	-80	-2.19%	105.52K	02:19:41
Sempio Foods	26,900	27,350	26,850	-500	-1.82%	13.66K	02:44:05
Il Dong Pharma	14,510	14,900	14,390	-390	-2.62%	95.61K	02:40:00
LS Cable & System Asia	17,600	18,700	17,580	-1,140	-6.08%	548.04K	02:49:13
Hwaseung Enterprise	7,640	7,940	7,350	+220	+2.96%	1.16M	02:47:43
Yong Pyong Resort	2,785	2,905	2,775	-45	-1.59%	46.28K	02:47:59
Haitai Confectionery and Foods	5,120	5,270	5,100	-110	-2.10%	19.52K	02:46:01
Star REIT	3,920	4,085	3,850	+5	+0.13%	418.48K	02:43:33
DY Power	12,610	12,800	12,530	-270	-2.10%	54.09K	02:19:57
Jw Life Science	11,760	12,120	11,690	-190	-1.59%	17.45K	02:19:53
Samsung Biologics	785,000	794,000	781,000	-8,000	-1.01%	43.64K	02:46:06
Doosan Bobcat Inc	53,200	53,600	51,300	0	0.00%	259.23K	02:46:25
Hands Corp	2,720	2,795	2,645	+20	+0.74%	34.66K	02:19:25
Hojeon	7,030	7,060	6,870	+10	+0.14%	36.87K	02:19:13
Dentium	129,100	129,700	128,200	-700	-0.54%	43.56K	02:40:00
Crown Confectionery	8,030	8,040	7,940	-10	-0.12%	14.01K	02:40:00
Hyundai Heavy Industries	64,900	67,800	64,500	-3,100	-4.56%	361.28K	02:49:42
Hyundai Electric & Energy	206,500	237,000	200,000	-35,000	-14.49%	1.3M	02:49:40
Hyundai Construction	52,400	55,800	52,200	-3,400	-6.09%	261.46K	02:47:08
Netmarble Games	54,900	55,400	53,000	-700	-1.26%	91.2K	02:48:35
Kyungdong City Gas	19,250	19,520	19,230	-270	-1.38%	21.33K	02:44:19
Miwon Specialty Chemical	141,400	142,500	140,200	-1,200	-0.84%	734	01:45:15
Orion	95,700	97,600	94,500	-600	-0.62%	226.23K	02:49:35
Jeil Pharma	16,380	16,580	16,300	-290	-1.74%	81.34K	02:47:12
TAPEX INC	20,800	21,550	20,750	-750	-3.48%	25.59K	02:19:56
Samyang Packaging	16,930	16,940	16,650	+40	+0.24%	14.88K	02:19:22
Dong Ah Tire Rubber	11,840	11,950	11,770	-20	-0.17%	21.42K	02:19:45
Dongyang Piston	4,235	4,290	4,200	-30	-0.70%	28.28K	01:56:11
Jin Air	12,580	12,970	12,330	-400	-3.08%	224.87K	02:48:31
KCTech	39,400	41,250	38,600	-2,100	-5.06%	209.78K	02:48:50
BGF Retail	117,100	117,100	111,300	+4,600	+4.09%	67.12K	02:49:24
SK Chemicals	56,500	57,200	56,400	-1,000	-1.74%	19.97K	02:47:41
Cuckoo Homesys	21,200	21,500	21,050	-500	-2.30%	28.11K	02:49:00
Aekyung Industrial	18,380	18,700	18,100	-520	-2.75%	67.9K	02:19:59
E KOCREF	4,820	4,890	4,800	-50	-1.03%	88.48K	02:19:41
Lotte Data Communication	33,450	35,000	33,000	-1,200	-3.46%	94.89K	02:44:38
T'way Air	2,645	2,710	2,600	-55	-2.04%	745.11K	02:49:51
Shinhan Alpha REIT	6,080	6,310	6,080	-210	-3.34%	179.42K	02:19:49
Hyundai Develop	16,270	16,700	16,190	-360	-2.16%	126.03K	02:19:57
Hyosung Chemical	55,700	58,600	55,700	-2,300	-3.97%	8.07K	02:49:07
Hyosung TNC	310,500	317,500	307,000	-7,500	-2.36%	13.96K	02:44:34
Hyosung Heavy Industries	292,000	337,000	282,500	-48,000	-14.12%	305.59K	02:49:24
Hyosung Advanced Materials	312,000	326,000	309,500	-14,500	-4.44%	44.03K	02:49:02
Hana Pharm	13,150	13,450	13,150	-320	-2.38%	22.29K	02:42:56
Woojin I&S	4,455	4,570	4,450	-205	-4.40%	6.78K	02:17:26
Asiana IDT	15,320	15,600	15,250	-400	-2.54%	49.51K	02:40:00
Air Busan	2,590	2,610	2,550	-15	-0.58%	156.87K	02:43:09
Lotte Confectionery	122,300	123,600	121,500	-1,300	-1.05%	7.4K	02:19:31
DreamTech	9,350	9,550	9,290	-200	-2.09%	337.84K	02:49:11
Hyundai Autoever	142,000	149,300	142,000	-5,700	-3.86%	140.11K	02:48:20
Woori Financial	13,400	13,590	13,300	-160	-1.18%	2.12M	02:48:09
Hanilcmt	12,480	12,640	12,440	-160	-1.27%	64.8K	02:40:00
Zinus	12,220	13,080	12,220	-800	-6.14%	177.52K	02:45:32
Lotte Reit	3,110	3,195	3,105	-85	-2.66%	305.32K	02:19:00
Xi S And D	3,995	4,060	3,980	-50	-1.24%	42.74K	02:19:05
Hanwha	16,280	17,060	16,180	-420	-2.51%	1.19M	02:49:41
Hyundai Energy	23,350	24,150	23,350	-800	-3.31%	77.27K	02:43:38
CTR Mobility	9,040	9,070	8,750	+20	+0.22%	13.99K	02:40:00
Nh Prime	4,240	4,285	4,240	-35	-0.82%	39.92K	02:19:22
Doosan Fuel	18,250	18,910	18,230	-710	-3.74%	243.62K	02:40:49
Kcc Glass	39,350	39,500	38,850	+50	+0.13%	13.1K	02:40:00
Solus Advanced Materials	17,400	18,250	17,360	-400	-2.25%	746.51K	02:49:44
Daeduck	23,150	24,200	22,900	-1,150	-4.73%	708.7K	02:49:56
Sk Biopharma	81,600	83,400	81,100	-2,000	-2.39%	114.62K	02:40:00
Igis Value Plus	4,815	4,885	4,800	-45	-0.93%	161.22K	02:43:08
Igis Residence	3,955	4,005	3,955	-60	-1.49%	25.14K	02:19:22
Mirae Asset Maps	3,140	3,160	3,100	-20	-0.63%	81.5K	02:19:04
Jr Global	4,005	4,050	3,990	-60	-1.48%	554.57K	02:19:35
Koramco	4,815	4,975	4,750	-135	-2.73%	150.24K	02:19:22
HYBE	223,000	223,000	212,000	+8,500	+3.96%	237.84K	02:48:32
Kyochon	7,850	7,930	7,700	-10	-0.13%	38.03K	02:19:17
A Plus Asset	3,775	3,845	3,685	-45	-1.18%	55.52K	02:14:50
TY Holdings Co	3,395	3,415	3,310	+35	+1.04%	62.59K	02:40:00
Seah Steel	132,300	134,000	130,500	-1,700	-1.27%	5.79K	02:40:00
Myoung Shin Industrial Co	14,190	14,420	14,180	-360	-2.47%	128.62K	02:48:15
Esr Kendall Square	4,280	4,400	4,245	-125	-2.84%	413.69K	02:19:46
DL E C Co	33,250	33,850	32,950	-700	-2.06%	89.97K	02:44:07
SoluM Co	24,950	26,100	24,900	-1,100	-4.22%	308.6K	02:48:31
SK Bioscience Co	57,000	58,300	57,000	-1,700	-2.90%	111.76K	02:40:00
SK IE Technology Co	60,600	62,500	60,600	-2,100	-3.35%	124.75K	02:49:55
LX Holdings	6,760	6,860	6,760	-40	-0.59%	64.52K	02:48:38
MCNEX Co	23,550	24,300	23,500	-900	-3.68%	85.64K	02:40:09
SD Biosensor	10,130	10,590	10,070	-570	-5.33%	291.25K	02:49:29
FF Co	62,200	63,100	61,100	+100	+0.16%	106.13K	02:43:20
Hwaseung RA Co	3,770	3,875	3,765	-110	-2.84%	32.29K	02:40:00
KakaoBank	23,800	24,500	23,700	-950	-3.84%	861.69K	02:49:05
Krafton	254,000	255,000	242,500	+7,000	+2.83%	106.43K	02:48:53
Hancom Lifecare	6,020	6,020	4,625	+1,385	+29.88%	8.77M	02:48:15
Lotte Rental Co	26,600	27,000	26,450	-450	-1.66%	53.22K	02:46:39
Ajusteel Co	6,160	6,250	6,140	-90	-1.44%	19.78K	02:40:00
D D Platform REIT	3,385	3,435	3,375	-35	-1.02%	31.59K	02:19:44
Iljin HySolus	21,500	21,900	21,450	-450	-2.05%	31.08K	02:19:52
SK Reit	4,010	4,050	3,995	-40	-0.99%	368.74K	02:19:32
Hyundai Heavy Industries	112,000	118,100	110,800	-6,300	-5.33%	191.59K	02:49:25
K Car	12,350	12,810	12,300	-420	-3.29%	42.22K	02:42:10
KakaoPay	33,250	34,200	33,150	-950	-2.78%	233.29K	02:49:55
NH All One REIT	3,420	3,470	3,415	-40	-1.16%	61.09K	02:45:24
Mirae Asset Global REIT	3,000	3,100	2,980	-70	-2.28%	83.56K	02:19:33
Shinhan Seobu T D REIT	3,775	3,885	3,770	-110	-2.83%	48.42K	02:19:10
SK Square	80,000	82,000	78,900	+200	+0.25%	863.25K	02:49:39
LG Energy Solution	366,000	372,500	366,000	-7,000	-1.88%	118.39K	02:48:15
Koramco The One REIT	4,860.00	4,930.00	4,820.00	-70.00	-1.42%	36.53K	02:19:16
Mastern Premier Reit 1	2,830.00	2,860.00	2,795.00	-10.00	-0.35%	28.88K	02:45:24
Soosan Industries	21,350.00	21,900.00	20,900.00	-550.00	-2.51%	74.25K	02:19:32
SoCar	19,410.00	20,200.00	19,180.00	-220.00	-1.12%	34.07K	02:19:55
KB Star REIT	4,180.00	4,250.00	4,175.00	-75.00	-1.76%	35.61K	02:19:15
Unid BTPlus	4,930.00	5,100.00	4,930.00	-160.00	-3.14%	54.05K	02:41:16
BioNote	3,985.00	4,095.00	3,895.00	-100.00	-2.45%	53.56K	02:19:27
Kolon Mobility	3,165.00	3,395.00	3,080.00	-55.00	-1.71%	600.01K	02:42:52
Hanwha REIT	5,190.00	5,240.00	5,160.00	-40.00	-0.76%	32.2K	02:19:27
Hanwha Galleria	1,350.00	1,424.00	1,338.00	+10.00	+0.75%	1.92M	02:49:46
SamsungFN REIT	5,030.00	5,050.00	5,000.00	+10.00	+0.20%	62.47K	02:19:28
Hyundai Green Food	11,610.00	11,780.00	11,610.00	-170.00	-1.44%	46.36K	02:44:13
OCI	79,600.00	81,500.00	79,400.00	0.00	-3.05%	29.66K	02:45:26
Isu Specialty Chemical	296,000.00	322,000.00	293,500.00	0.00	-7.21%	95.1K	02:49:38
Dongkuk Steel Mill	11,190.00	11,620.00	11,110.00	-380.00	-3.28%	155.35K	02:44:28
Dongkuk Coated Metal	6,010.00	6,120.00	5,990.00	-120.00	-1.96%	72.49K	02:46:35
Chosun Refractories	16,020.00	16,540.00	15,990.00	-280.00	-1.72%	8.25K	02:19:13
Nexteel	7,300.00	7,770.00	7,300.00	-80.00	-1.08%	589.25K	02:49:59
STX Green Logis	7,060.00	7,240.00	6,920.00	-230.00	-3.16%	87.37K	02:19:04
Doosan Robotics	70,500.00	73,800.00	70,200.00	0.00	-5.50%	641.42K	02:49:39
EcoPro Materials	108,200.00	111,900.00	107,900.00	0.00	-4.59%	238.82K	02:49:43
Dong In Entech	19,150.00	19,680.00	19,000.00	-550.00	-2.79%	118.75K	02:19:45
DS Dansuk	123,900.00	127,900.00	122,500.00	0.00	-3.58%	46.8K	02:49:55
APR	233,000.00	235,000.00	225,000.00	0.00	-1.89%	66.51K	02:46:02
SK Eternix	22,250.00	22,450.00	19,890.00	0.00	+7.49%	2.94M	02:49:53

Stock Market News

UBS expects S&P 500 earnings growth at 7% to 9%
- ByInvesting.com-
UBS analysts said in a note Tuesday that they expect S&P 500 earnings per share growth of 7% to 9% in the first quarter, consistent with its full-year target of 9% for 2024. The...
US stocks mixed; uncertainty over Middle East tensions, quarterly earnings
- ByInvesting.com-
- 34
Investing.com -- U.S. stocks traded in a mixed fashion Tuesday, helped by some healthy corporate results but with risk appetite soured by the ongoing conflict in the Middle...
SMCI stock could surge 70% from here - Loop Capital
- ByInvesting.com-
- 4
A new research note from Loop Capital suggests Super Micro Computer Inc (NASDAQ:SMCI) stock's impressive rally may have further room to run. Loop Capital assigns a significantly...

Stock Markets Analysis & Opinion

Where’s the Downside Tipping Point for US Stocks?
- ByJames Picerno-
Yesterday’s sharp slide in US equities has refocused minds on a hardy perennial: the market can and does go down. Obvious, of course, but easy to overlook when prices are rising...
US Stocks Saturated? These 5 Markets Offer Plenty Upside, Strong Fundamentals
- ByFrancesco Casarella-
- 3
Choosing undervalued and overlooked markets over popular tech stocks could offer better returns. Consistent undervaluation in certain countries presents promising growth...
History Suggests Bull Market Still Has Room to Run
- ByCalogero Selvaggio-
- 9
Markets face headwinds as inflation surges, marking the fifth consecutive month of acceleration. Despite rising inflation, stocks historically thrive during such a phase, and...

Markets

US 30

37,848.80

+113.7

+0.30%

US 500

5,058.20

-3.6

-0.07%

Dow Jones

37,838.12

+103.01

+0.27%

S&P 500

5,058.46

-3.36

-0.07%

Nasdaq

15,889.75

+4.73

+0.03%

S&P 500 VIX

18.16

-1.07

-5.56%

Dollar Index

106.165

+0.167

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	156.16	-3.29%	75.70M
AAPL	169.84	-1.65%	49.55M
AMD	163.46	+1.96%	40.90M
NVDA	873.34	+1.55%	26.44M
MSFT	416.49	+0.69%	9.21M
UNH	468.43	+5.12%	8.57M
BRKa	601,562	-0.49%	12.27K

Name	Last	Chg. %	Vol.
GL	58.63	+5.06%	2.48M
UNH	468.43	+5.12%	8.57M
SMCI	924.27	+4.70%	3.82M
VFC	12.52	+3.05%	5.02M
ETSY	68.68	+2.92%	2.34M
MS	89.25	+2.60%	12.70M
LW	82.01	+2.58%	1.60M

Name	Last	Chg. %	Vol.
LYV	92.34	-7.45%	7.41M
ALB	115.00	-4.56%	2.10M
NTRS	79.89	-4.56%	1.91M
PARA	10.46	-4.08%	7.18M
BAC	34.56	-3.87%	62.35M
TSLA	156.16	-3.29%	75.70M
WBD	8.09	-3.23%	24.56M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings