Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
964.0964.6951.2+3.5+0.36%1.08M
2,441.52,445.02,422.5+17.5+0.72%212K
5,522.05,597.05,487.0+56.0+1.02%166.8K
12,825.012,835.012,505.0+235.0+1.86%4.37M
952.1952.7932.3+12.7+1.35%22.19M
6,681.06,689.06,541.0+55.0+0.83%4.83M
4,904.04,911.04,720.0+121.0+2.53%2.27M
2,264.52,285.02,222.0+62.5+2.83%7.96M
2,884.02,895.02,845.5-2.5-0.09%713K
3,140.03,216.03,134.0-8.0-0.25%681.1K
3,624.03,630.03,573.0+33.0+0.92%1.49M
9,345.09,362.09,111.0+182.0+1.98%983.6K
3,491.03,503.03,434.0+25.0+0.72%208.8K
4,536.04,549.04,429.0+156.0+3.56%855.8K
2,335.52,339.52,290.0+32.5+1.41%2.72M
605.1608.8595.4+0.4+0.07%33.52M
7,746.07,804.07,660.0+17.0+0.22%1.75M
5,559.05,564.05,460.0+46.0+0.83%423.6K
927.1927.8910.4+14.0+1.53%4.41M
2,055.52,057.02,002.0+37.5+1.86%1.88M
2,082.52,095.02,056.5+49.5+2.43%4.07M
1,841.51,844.51,805.5+12.0+0.65%3.3M
2,645.02,647.52,614.0+29.5+1.13%334.3K
3,750.03,764.03,656.0+85.0+2.32%2.72M
998.01,002.0980.0+27.6+2.84%3.27M
7,168.07,251.07,148.0-90.0-1.24%90K
508.0509.8498.9+3.5+0.69%1.69M
4,651.04,660.04,534.0+74.0+1.62%4.24M
3,078.03,088.03,036.0+6.0+0.19%1.57M
4,190.04,213.04,153.0+63.0+1.52%808.1K
1,721.51,732.51,703.0-2.5-0.14%989.9K
499.3500.0480.7+19.4+4.04%21.29M
2,678.52,698.02,637.0+28.0+1.06%2.17M
4,508.04,512.04,362.0+127.0+2.89%1.43M
5,673.05,697.05,638.0-28.0-0.49%1.12M
4,476.04,477.04,380.0+101.0+2.31%2.94M
1,755.01,755.01,702.0+41.5+2.42%5.24M
4,750.04,752.04,493.0+243.0+5.38%6.87M
3,394.03,405.03,340.0+50.0+1.49%1.53M
4,374.04,375.04,341.0+17.0+0.39%3.46M
4,643.04,658.04,528.0+65.0+1.42%441.8K
1,858.01,861.51,817.0+33.5+1.83%17.53M
2,715.02,732.52,558.0+137.0+5.32%9.22M
1,482.01,516.01,474.5-17.5-1.17%3.3M
1,645.01,646.01,630.0+10.5+0.64%3.87M
4,532.04,571.04,463.0+63.0+1.41%645.4K
6,357.06,380.06,261.0+40.0+0.63%1.44M
2,199.02,199.02,146.0+33.5+1.55%595.4K
398.0401.0380.0+11.0+2.84%3.76M
2,308.02,313.02,272.0+38.0+1.67%2.75M
3,371.03,373.03,270.0+109.0+3.34%2.68M
2,377.52,378.52,195.0+163.0+7.36%2.77M
3,420.03,424.03,396.0+11.0+0.32%706.6K
7,825.07,844.07,768.0-18.0-0.23%482.4K
12,790.012,910.012,685.0-180.0-1.39%501.4K
1,602.51,602.51,566.5+27.0+1.71%1.5M
5,266.05,271.05,196.0-12.0-0.23%564.6K
6,072.06,110.05,910.0-85.0-1.38%1.83M
2,189.02,193.02,154.0+17.0+0.78%2.26M
5,232.05,252.04,900.0+402.0+8.30%3.38M
6,358.06,384.06,225.0-2.0-0.03%281.8K
6,326.06,397.06,265.0-117.0-1.81%1.12M
20,545.020,545.020,115.0+375.0+1.86%855.6K
18,385.018,475.017,905.0+75.0+0.41%3.29M
3,947.03,949.03,861.0+58.0+1.49%325.6K
5,520.05,520.05,439.0+44.0+0.80%1.27M
5,654.05,729.05,591.0-152.0-2.62%1.69M
845.4846.0830.0+14.2+1.70%1.18M
4,456.04,471.04,396.0+27.0+0.61%2.14M
2,041.02,044.01,980.0+66.5+3.37%2.51M
2,108.02,108.02,088.5+7.0+0.33%2.25M
4,875.04,879.04,818.0-48.0-0.97%2.58M
316.4316.4310.2+4.6+1.47%3.91M
1,318.51,329.51,298.0+21.5+1.65%1.89M
2,180.02,182.02,141.5+22.5+1.04%670.6K
1,107.01,111.51,097.0-4.0-0.36%1.41M
395.6396.8392.0+1.6+0.41%9.31M
1,402.01,407.51,372.5+16.5+1.19%1.04M
1,001.01,012.0998.0+1.0+0.10%1.65M
4,251.04,256.04,188.0+37.0+0.88%381K
3,985.04,002.03,945.0+18.0+0.45%1.28M
7,664.07,760.07,582.0-11.0-0.14%385.4K
2,947.52,954.52,863.5+20.0+0.68%1.73M
3,545.03,592.03,485.0-69.0-1.91%1.52M
6,346.06,390.06,259.0+57.0+0.91%429.4K
9,897.09,897.09,671.0+75.0+0.76%324K
10,145.010,155.09,970.0+90.0+0.90%718.1K
13,080.013,100.012,735.0+370.0+2.91%2.72M
4,609.04,615.04,542.0+24.0+0.52%538.5K
9,070.09,093.08,934.0+121.0+1.35%1.01M
5,585.05,588.05,444.0+116.0+2.12%1.19M
501.1503.5493.0+4.7+0.95%2.22M
3,241.03,248.03,175.0+63.0+1.98%710.9K
6,531.06,534.06,384.0+143.0+2.24%1.12M
4,017.04,066.03,992.0-26.0-0.64%446K
4,236.04,255.04,203.0+14.0+0.33%1.74M
2,525.02,526.02,474.0+53.5+2.16%4.1M
6,497.06,525.06,431.0+38.0+0.59%2.35M
3,989.03,999.03,945.0+46.0+1.16%1.96M
3,943.03,949.03,892.0+49.0+1.26%4.39M
9,563.09,823.09,513.0-170.0-1.74%763.3K
2,548.02,548.02,492.0+43.5+1.73%4.58M
7,726.07,755.07,602.0+105.0+1.38%607.4K
1,602.01,613.51,570.0+25.0+1.58%1.65M
719.4724.6704.1+11.5+1.62%14.69M
6,372.06,376.06,227.0+45.0+0.71%955K
9,981.09,989.09,705.0+220.0+2.25%538.8K
2,187.02,199.52,164.0+32.0+1.48%1.19M
2,329.52,333.52,252.5+57.5+2.53%2.51M
4,112.04,123.04,041.0+64.0+1.58%383K
6,759.06,773.06,616.0+124.0+1.87%3M
4,340.04,463.04,287.0-78.0-1.76%6.45M
6,490.06,497.06,343.0+173.0+2.74%1.54M
3,023.03,037.02,978.0+6.0+0.20%517.4K
37,230.037,390.036,370.0+560.0+1.52%4.32M
4,777.04,867.04,668.0-47.0-0.98%5.84M
5,533.05,535.05,479.0+19.0+0.34%572.3K
10,810.010,945.010,640.0-120.0-1.10%961.8K
3,582.03,585.03,518.0+44.0+1.24%2.39M
6,418.06,649.06,308.0-124.0-1.90%16M
25,380.025,405.024,980.0+210.0+0.84%571.7K
3,445.03,458.03,396.0+29.0+0.85%14.53M
3,196.03,213.03,186.0-6.0-0.19%2.17M
3,694.03,710.03,644.0+25.0+0.68%218K
2,346.52,357.52,309.5+17.5+0.75%859.3K
4,910.04,943.04,797.0+143.0+3.00%313.4K
2,169.52,170.02,144.0+27.5+1.28%3.87M
3,835.03,858.03,806.0-39.0-1.00%264.2K
1,449.51,451.01,410.5+32.5+2.30%8.74M
2,452.52,452.52,420.0+22.0+0.90%568.5K
1,389.51,393.51,371.5+16.5+1.20%568.4K
3,400.03,416.03,371.0-14.0-0.41%302.2K
3,239.03,240.03,092.0+164.0+5.33%1.17M
182.1182.9180.3+1.2+0.66%151.58M
733.5740.8728.0+15.2+2.11%9.57M
979.1982.7964.8+10.7+1.10%1.41M
13,425.013,435.013,235.0+130.0+0.98%2.76M
3,568.03,577.03,518.0+14.0+0.39%1.18M
4,609.04,621.04,556.0+67.0+1.47%2.81M
1,577.51,579.51,552.0+11.5+0.73%740.4K
4,210.04,265.04,173.0-49.0-1.15%1M
7,495.07,500.07,386.00.00.00%1.1M
1,116.51,127.51,111.5+0.5+0.04%2.44M
2,001.52,001.51,974.0+10.0+0.50%671.9K
807.8838.9803.5-20.7-2.50%133.91M
2,393.02,410.02,361.0+18.5+0.78%2.98M
3,678.03,680.03,613.0+53.0+1.46%7.02M
1,148.51,153.51,135.0+16.5+1.46%1.55M
2,502.52,531.52,484.5+10.0+0.40%1.81M
1,999.02,011.01,979.5+29.0+1.47%1.95M
609.7612.5603.3-1.8-0.29%4.13M
2,066.02,066.52,015.5+47.5+2.35%6.85M
1,526.01,553.01,479.0-6.0-0.39%110.48M
2,131.02,139.52,109.0+28.0+1.33%2.53M
1,183.01,187.01,164.0+8.0+0.68%597.5K
2,542.02,547.02,488.0+51.5+2.07%4.07M
3,529.03,530.03,435.0+103.0+3.01%461.3K
895.0925.6851.5-17.2-1.88%22.83M
3,549.03,614.03,510.00.00.00%896K
6,598.06,620.06,473.0-77.0-1.15%11.9M
3,483.03,495.03,400.0+65.0+1.90%718.2K
1,346.01,379.01,341.0-46.0-3.31%322K
2,902.02,908.52,806.5+92.0+3.28%8.18M
8,674.08,844.08,520.0-10.0-0.12%12.88M
5,119.05,125.05,054.0+41.0+0.81%374.8K
3,514.03,514.03,441.0+67.0+1.94%1.02M
2,952.02,963.52,924.5-8.5-0.29%227.7K
1,273.51,281.51,250.0+15.5+1.23%992.4K
1,223.51,241.01,208.5-1.0-0.08%2.03M
2,455.52,456.02,413.5+18.5+0.76%1.62M
332.7333.0325.6+2.3+0.70%17.05M
4,430.04,430.04,340.0+64.0+1.46%1.99M
5,981.06,005.05,914.0+2.0+0.03%200.3K
4,637.04,655.04,540.0+80.0+1.75%449.4K
2,097.52,101.52,069.5+13.0+0.62%2.41M
3,941.04,029.03,917.0-56.0-1.40%1.18M
11,430.011,430.011,205.0+105.0+0.93%197.8K
3,517.03,518.03,453.0+7.0+0.20%1.04M
1,458.01,482.51,450.5-17.5-1.19%1.56M
10,265.010,265.010,065.0+15.0+0.15%186.1K
2,072.52,084.52,055.5+1.0+0.05%930.1K
2,922.02,928.02,880.0+33.0+1.14%581.7K
2,955.53,007.02,908.0-14.5-0.49%21.8M
45,570.045,980.044,760.0-520.0-1.13%1.36M
2,653.52,655.02,587.5+65.5+2.53%388.3K
4,453.04,477.04,401.0+47.0+1.07%1.72M
1,284.01,284.01,254.0+9.0+0.71%794.8K
1,158.01,158.01,126.5+28.0+2.47%5.13M
8,803.08,829.08,681.0+31.0+0.35%6.56M
1,170.51,183.51,104.0+64.5+5.83%5.94M
14,325.014,335.013,925.0+260.0+1.85%410.2K
2,517.52,520.02,446.0+6.0+0.24%14.51M
1,498.51,513.51,479.0+7.5+0.50%862.1K
2,828.02,829.02,788.5+33.0+1.18%3.13M
3,347.03,349.03,271.0+89.0+2.73%4.15M
71,140.071,170.069,900.0+740.0+1.05%302.2K
2,915.02,922.52,869.0+7.5+0.26%2.89M
2,075.52,084.52,047.5-2.5-0.12%1.49M
2,588.52,614.02,538.0+20.5+0.80%1.37M
6,321.06,321.06,192.0+2.0+0.03%800.2K
2,901.02,910.02,865.0+34.0+1.19%114.8K
5,018.05,020.04,961.0+35.0+0.70%2.92M
1,052.01,061.51,026.0+29.5+2.88%4.41M
89,000.089,520.088,180.0+260.0+0.29%174.9K
6,092.06,135.05,906.0+218.0+3.71%6.82M
5,602.05,614.05,480.0+53.0+0.95%959.6K
2,567.02,587.02,511.0+45.5+1.80%786.2K
1,371.51,375.01,352.5+8.0+0.59%4.04M
19,560.019,565.019,085.0+145.0+0.75%440.7K
2,885.02,886.52,830.0+46.0+1.62%1.67M
8,343.08,355.08,216.0+72.0+0.87%1.97M
23,105.023,260.022,820.0-50.0-0.22%451K
1,080.01,082.51,060.5+16.5+1.55%3.15M
849.0853.8817.3+23.0+2.78%40.15M
6,519.06,536.06,391.0+16.0+0.25%2.35M
41,650.041,900.039,800.00.0+3.22%10.89M
4,056.04,133.03,970.0+65.0+1.63%2.41M
1,520.51,524.51,490.0+12.5+0.83%6.63M
1,905.51,907.51,871.0+35.5+1.90%1.17M
3,231.03,283.03,172.0+10.0+0.31%2.7M
829.9838.5818.7-1.6-0.19%3.02M
743.0760.5735.4-12.6-1.66%5.19M
3,668.03,670.03,559.0+108.0+3.03%29.54M
1,973.51,980.01,933.0+2.0+0.10%4.43M
2,021.02,036.01,979.5+48.0+2.43%14.82M

Earnings Calendar

Tuesday, March 19, 2024
Dharma Satya(DSNG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cosmoam&T(005070)
EPS / Forecast
Revenue / Forecast
-- / ---- / 155B
SoluM Co(248070)
EPS / Forecast
Revenue / Forecast
-- / ---- / 339.46B
Wijaya Karya Beton(WTON)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Motrex(118990)
EPS / Forecast
Revenue / Forecast
-- / ---- / 162.2B
DB INC(012030)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
AJ Networks Co Ltd(095570)
EPS / Forecast
Revenue / Forecast
-- / 337-- / 279.87B
Kukbo Design(066620)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Alticast(085810)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hua Yu Lien(1436)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.