Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 21.00 | 21.15 | 20.68 | +0.47 | +2.29% | 11.83M | ||
| 9.78 | 10.16 | 9.78 | +0.02 | +0.20% | 7.21M | ||
| 20.99 | 21.41 | 20.54 | +0.72 | +3.55% | 8.25M | ||
| 12.37 | 12.48 | 12.35 | +0.04 | +0.32% | 23.38M | ||
| 52.63 | 54.07 | 52.38 | +0.08 | +0.15% | 2.7M | ||
| 28.22 | 28.36 | 27.90 | +0.51 | +1.84% | 17.29M | ||
| 12.49 | 12.60 | 12.32 | +0.11 | +0.89% | 13.33M | ||
| 13.78 | 14.06 | 13.67 | -0.04 | -0.29% | 61.13M | ||
| 6.24 | 6.28 | 6.11 | +0.17 | +2.80% | 10.02M | ||
| 20.23 | 20.41 | 20.02 | +0.02 | +0.10% | 4.19M | ||
| 16.72 | 17.17 | 16.57 | +0.01 | +0.06% | 32.36M | ||
| 23.05 | 23.05 | 22.16 | +0.99 | +4.49% | 3.68M | ||
| 11.39 | 11.61 | 11.25 | +0.33 | +2.98% | 90.5M | ||
| 12.75 | 12.93 | 12.70 | +0.22 | +1.76% | 8.78M | ||
| 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 22.01M | ||
| 10.52 | 10.71 | 10.44 | +0.13 | +1.25% | 17.29M | ||
| 33.08 | 33.31 | 32.42 | +0.77 | +2.38% | 3.04M | ||
| 9.60 | 9.66 | 9.43 | +0.22 | +2.35% | 24.25M | ||
| 14.74 | 14.90 | 14.55 | +0.29 | +2.01% | 10.65M | ||
| 14.25 | 14.39 | 14.14 | +0.23 | +1.64% | 5.24M | ||
| 21.81 | 21.95 | 21.08 | +1.22 | +5.93% | 8.04M | ||
| 7.83 | 7.94 | 7.56 | +0.32 | +4.26% | 5.23M | ||
| 38.95 | 39.68 | 38.83 | +0.57 | +1.49% | 7.84M | ||
| 43.03 | 43.60 | 42.95 | +0.63 | +1.49% | 1.62M | ||
| 34.25 | 34.30 | 32.89 | +1.53 | +4.68% | 6.4M | ||
| 31.61 | 31.77 | 30.65 | +1.41 | +4.67% | 11.59M | ||
| 16.18 | 16.31 | 15.64 | +1.04 | +6.87% | 4.44M | ||
| 14.64 | 14.84 | 14.18 | +0.83 | +6.01% | 5.71M | ||
| 14.83 | 14.95 | 14.63 | +0.27 | +1.85% | 2.86M | ||
| 19.66 | 19.79 | 19.11 | +1.03 | +5.53% | 29.97M | ||
| 11.42 | 11.49 | 11.06 | +0.58 | +5.35% | 17.56M | ||
| 46.75 | 47.79 | 46.28 | -0.67 | -1.41% | 12.96M | ||
| 30.26 | 30.61 | 29.91 | +0.47 | +1.58% | 7.94M | ||
| 9.82 | 9.92 | 9.78 | +0.11 | +1.13% | 19.73M | ||
| 32.20 | 32.59 | 32.08 | +0.40 | +1.26% | 28.89M | ||
| 23.86 | 24.21 | 23.62 | -0.01 | -0.04% | 7.2M | ||
| 16.40 | 16.58 | 16.00 | +0.77 | +4.93% | 17.49M | ||
| 1.57 | 1.58 | 1.50 | +0.11 | +7.53% | 172.57M | ||
| 12.76 | 13.01 | 12.65 | +0.26 | +2.08% | 6.13M | ||
| 9.56 | 9.78 | 9.53 | +0.05 | +0.53% | 6.63M | ||
| 7.19 | 7.47 | 7.19 | +0.14 | +1.99% | 14.19M | ||
| 24.60 | 24.78 | 23.66 | +1.17 | +4.99% | 14.56M | ||
| 17.08 | 17.30 | 16.95 | +0.36 | +2.15% | 10.19M | ||
| 42.01 | 43.08 | 41.55 | -0.67 | -1.57% | 17.85M | ||
| 39.89 | 40.69 | 39.45 | -0.54 | -1.34% | 45M | ||
| 49.88 | 50.77 | 49.56 | +1.37 | +2.82% | 15.05M | ||
| 29.60 | 30.68 | 29.58 | -0.02 | -0.07% | 4.31M | ||
| 80.80 | 81.99 | 80.32 | +0.51 | +0.64% | 3.69M | ||
| 18.31 | 18.34 | 18.04 | +0.19 | +1.05% | 1.9M | ||
| 28.59 | 28.88 | 28.40 | +0.20 | +0.70% | 1.24M | ||
| 42.64 | 42.64 | 41.75 | +1.15 | +2.77% | 2.68M | ||
| 18.61 | 18.61 | 18.20 | +0.47 | +2.59% | 8.4M | ||
| 28.18 | 28.19 | 27.71 | +0.43 | +1.55% | 4.1M | ||
| 36.55 | 36.92 | 36.31 | +0.33 | +0.91% | 5.86M | ||
| 26.09 | 26.35 | 25.86 | +0.39 | +1.52% | 3.07M | ||
| 26.63 | 27.13 | 26.59 | +0.29 | +1.10% | 3.3M | ||
| 8.00 | 8.13 | 7.99 | +0.02 | +0.25% | 13.68M | ||
| 63.99 | 64.42 | 63.35 | +0.07 | +0.11% | 23.66M | ||
| 50.35 | 50.84 | 49.52 | +0.69 | +1.39% | 3.13M | ||
| 38.77 | 38.99 | 38.24 | -0.08 | -0.21% | 5.08M | ||
| 2.30 | 2.38 | 2.30 | +0.07 | +3.14% | 39.55M | ||
| 26.24 | 26.34 | 25.72 | +0.60 | +2.34% | 5.05M | ||
| 32.84 | 32.85 | 32.50 | +0.42 | +1.30% | 3.17M | ||
| 2.39 | 2.42 | 2.29 | +0.13 | +5.75% | 25.61M | ||
| 23.33 | 23.49 | 23.21 | +0.16 | +0.69% | 3.14M | ||
| 47.46 | 47.68 | 46.04 | +1.72 | +3.76% | 7.99M | ||
| 35.32 | 35.58 | 34.67 | +1.15 | +3.37% | 11.86M | ||
| 10.95 | 11.00 | 10.53 | +0.79 | +7.78% | 22.28M | ||
| 11.34 | 11.47 | 11.19 | +0.19 | +1.70% | 6.51M | ||
| 44.50 | 45.20 | 43.64 | +0.75 | +1.71% | 1.46M | ||
| 59.17 | 59.22 | 58.61 | +0.16 | +0.27% | 3.74M | ||
| 24.09 | 24.27 | 23.50 | +0.78 | +3.35% | 6.74M | ||
| 3.85 | 3.89 | 3.80 | +0.13 | +3.49% | 49.3M | ||
| 7.48 | 7.60 | 7.31 | +0.27 | +3.74% | 10.35M | ||
| 3.39 | 3.41 | 3.22 | +0.21 | +6.60% | 26.6M | ||
| 5.00 | 5.14 | 4.97 | +0.07 | +1.42% | 7.01M | ||
| 6.17 | 6.33 | 6.13 | +0.06 | +0.98% | 15.31M | ||
| 4.87 | 5.05 | 4.84 | +0.01 | +0.21% | 10.74M | ||
| 33.25 | 33.81 | 32.88 | +0.28 | +0.85% | 4.16M | ||
| 26.82 | 27.15 | 26.63 | +0.35 | +1.32% | 7.7M | ||
| 5.18 | 5.22 | 5.11 | +0.06 | +1.17% | 8M | ||
| 13.53 | 13.63 | 13.36 | +0.41 | +3.12% | 12.65M | ||
| 21.55 | 22.08 | 21.43 | -0.25 | -1.15% | 2.7M | ||
| 3.23 | 3.28 | 3.17 | +0.09 | +2.87% | 23.98M | ||
| 22.20 | 22.45 | 21.81 | +0.58 | +2.68% | 5.46M |
In the dynamic world of semiconductor and telecommunications, Qualcomm (NASDAQ:QCOM) Inc. stands as a pivotal player, particularly noted for its wireless telecommunications...
By Dawn Chmielewski (Reuters) -Paramount Global will end exclusive negotiations with Skydance Media without a deal, according to a person familiar with the discussions, allowing...
Company OverviewStarbucks Corporation (NASDAQ:SBUX), renowned for its specialty coffee and tea offerings, continues to be a point of interest for Wall Street as it navigates the...
On Thursday, Apple (NASDAQ:AAPL) sparked a mini-controversy with its Q2 2024 earnings report. The phone company announced the largest share buyback program in the history of the US...
Apple stock is up after a double beat and a whopping $110 billion share buyback. However, the report is also telling for what it lacks – that is, clarity about the...
How shall I put this? Let’s see: Apple (NASDAQ:AAPL) has delivered everything the bulls want on a silver platter. If the market doesn’t go raging to new highs today,...