We have updated our privacy policy and terms & conditions. Find out more here.
11
 

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 15163.68163.93164.30163.64-0.25-0.15%8:00:26
 US 2Y T-NoteJun 15109.55109.57109.57109.55-0.02-0.02%7:17:41
 US 5Y T-NoteJun 15120.12120.21120.23120.12-0.09-0.07%8:00:29
 US 10Y T-NoteJun 15128.81128.92128.99128.79-0.11-0.09%7:59:32
 Euro BundJun 15158.625158.795158.775158.565-0.170-0.11%7:59:26
 Euro BOBLJun 15129.376129.436129.455129.336-0.060-0.05%7:58:56
 Euro SCHATZJun 15111.213111.223111.218111.208-0.010-0.01%7:16:11
 UK GiltJun 15120.27120.59120.63120.22-0.32-0.27%8:00:44
 Japan Govt. BondJun 15147.42147.20147.52147.07+0.22+0.15%7:52:05
 AUD 30 day InterbankApr 1597.88897.89397.89897.888-0.005-0.01%5:00:25
 EuriborJun 1599.9999.9999.9999.99-0.000.00%31/03
 Short SterlingJun 1599.4199.4299.4299.41-0.01-0.01%7:58:23
 Euro BTPJun 15140.94140.75141.01140.54+0.19+0.13%8:01:02
 Euro OATJun 15155.95156.10156.10155.79-0.15-0.10%7:59:29

US Futures Market Quotes


Financials Futures prices as of April 1st, 2015 - 02:56 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondJun 15 163-26-0-02164-01164-10163-2502:49Q / C / O
Ultra T-BondJun 15 169-23-0-05170-02170-11169-2302:49Q / C / O
10-Year T-NoteJun 15 128-265-0-025128-290129-000128-26502:49Q / C / O
5-Year T-NoteJun 15 120-055-0-012120-067120-072120-05200:31Q / C / O
2-Year T-NoteJun 15 109-180-0-005109-182109-185109-17500:31Q / C / O
30-Day Fed FundsApr 15 99.8750s0.0099.875099.880099.875003/31/15Q / C / O
EurodollarSep 15 99.5150-0.005099.520099.520099.515002:48Q / C / O
T-Bond (P)Jun 15 163-28s+0-13163-30163-31163-2803/31/15Q / C / O
Ultra T-Bond (P)Jun 15 169-28s+0-090-00169-28169-1903/31/15Q / C / O
10-Year T-Note (P)Jun 15 128-290s+0-100128-280128-290128-28003/31/15Q / C / O
5-Year T-Note (P)Jun 15 120-067s+0-065120-062120-067120-05503/31/15Q / C / O
2-Year T-Note (P)Jun 15 109-185s+0-022109-182109-185109-18203/31/15Q / C / O
30-Day Fed Funds (P)Jul 15 99.8350s0.000.000099.835099.835003/31/15Q / C / O
Eurodollar (P)Dec 16 98.5950s+0.045098.595098.595098.575003/31/15Q / C / O
Euro OAT Long-TermJun 15 155.96-0.09155.99156.09155.7802:46Q / C / O
Euro BoblJun 15 129.390-0.040129.450129.480129.33002:46Q / C / O
Euro BundJun 15 158.68-0.08158.72158.78158.5602:46Q / C / O
Euro BTP Long-TermJun 15 140.85+0.27140.58140.83140.5002:46Q / C / O
Euro SchatzJun 15 111.210-0.015111.220111.225111.20502:45Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BoblJun 15129.38129.43129.48129.33-0.05-0.04%7:45:00
 Euro-BundJun 15158.69158.76158.78158.56-0.07-0.04%7:45:00
 Euro-BuxlJun 15175.70176.16176.46175.66-0.46-0.26%7:44:00
 Euro-OATJun 15155.96156.05156.09155.78-0.09-0.06%7:45:00
 Euro-SchatzJun 15111.21111.23111.23111.21-0.01-0.01%7:45:00
 L-T Euro-BTPJun 15140.84140.58140.88140.50+0.26+0.18%7:45:00
 Mid-Term Euro-BTPJun 15125.03125.03125.03125.030.000.00%31/03
 1Month EONIAApr 15100.09100.09100.09100.0900%20/03
 S-T Euro-BTPJun 15112.22112.17112.24112.15+0.05+0.04%7:45:00
 3Mth EURIBORJun 1599.9999.9999.9999.9900%26/03

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.