Real Time Streaming Financial Futures

 
Get instant access to free streaming real-time quotes for the major financial futures - including interest rates and bonds. The quotes are available for U.S. Treasury Notes and bonds and government bonds from the U.K., Germany, Japan and Australia. You'll find the latest price as well as the daily high, low and the change for each future.
 Real Time Streaming Futures Quotes (CFDs)

 
 SymbolMonthLastPrev.HighLowChg.Chg. %Time
 HICP Euro InflationJun 131.451.451.541.45-0.08-5.23%17/05
 CPI - UKJun 133.363.363.363.350.010.30%17/05
 US 30 YR T-BondJun 13143.74143.74143.86143.640.000.00%3:45:51
 US 2 YR T-NoteJun 13110.26110.25110.26110.240.010.01%20/05
 US 5 YR T-NoteJun 13123.92123.91123.94123.880.010.01%3:45:45
 US 10 YR T-NoteJun 13131.82131.79131.85131.760.030.02%3:45:51
 Euro BundJun 13144.89145.17145.33144.66-0.28-0.19%20/05
 Euro BOBLJun 13126.556126.676126.716126.486-0.120-0.09%20/05
 Euro SCHATZJun 13110.788110.828110.828110.780-0.040-0.04%20/05
 UK GiltJun 13117.58117.69117.94117.45-0.11-0.09%20/05
 Japan Govt. BondJun 13141.96142.10142.27141.94-0.14-0.10%3:48:33
 AUD 30 day InterbankMay 1397.19897.2097.19897.1980.0950.10%14/05
 EuriborJun 1399.8199.8199.8299.810.010.01%20/05
 Short SterlingJun 1399.5099.5099.5099.500.000.00%14/05
 Euro BTPJun 13116.47116.57116.90116.40-0.10-0.09%20/05
 Euro OATJun 13139.23139.40139.57139.09-0.17-0.13%20/05


 US Futures Market Quotes


Financials Futures prices as of May 20th, 2013 - 22:48 CDT
 NameMonthLastChg.OpenHighLowTimeChart
 T-BondJun 13 143-24unch143-23143-27143-2222:37Q / C / O
 Ultra T-BondSep 13 155-18s-0-08155-17156-26155-1605/20/13Q / C / O
 10-Year T-NoteJun 13 131-265+0-005131-260131-275131-25022:37Q / C / O
 5-Year T-NoteJun 13 123-295+0-005123-292123-297123-29022:30Q / C / O
 2-Year T-NoteJun 13 110-080unch110-082110-082110-08022:15Q / C / O
 10-Year SwapsJun 13 116-265s-0-025116-265117-045116-26005/20/13Q / C / O
 5-Year SwapsJun 13 114-140s-0-005114-135114-170114-13505/20/13Q / C / O
 30-Day Fed FundsJun 13 99.8850s+0.005099.885099.890099.885005/20/13Q / C / O
 EurodollarMar 14 99.6500+0.005099.650099.650099.645022:37Q / C / O
 T-Bond (P)Jun 13 143-24s-0-07144-06144-16143-2405/20/13Q / C / O
 Ultra T-Bond (P)Jun 13 157-02s-0-080-00157-10157-0205/20/13Q / C / O
 10-Year T-Note (P)Jun 13 131-260s-0-015131-305132-010131-25005/20/13Q / C / O
 5-Year T-Note (P)Jun 13 123-290s-0-007123-305123-312123-29005/20/13Q / C / O
 2-Year T-Note (P)Jun 13 110-080s+0-0020-000110-080110-07705/20/13Q / C / O
 10-Year Swaps (P)Jun 13 116-265s-0-0250-000116-290116-26505/20/13Q / C / O
 5-Year Swaps (P)Jun 13 114-140s-0-0050-000114-145114-14005/20/13Q / C / O
 30-Day Fed Funds (P)Jun 13 99.8850s+0.00500.000099.885099.880005/20/13Q / C / O
 Eurodollar (P)Mar 15 99.4300s-0.005099.435099.435099.425005/20/13Q / C / O

 European Futures Market Quotes


Financials Futures prices as of May 20th, 2013 - 22:48 CDT
 NameMonthLastChg.OpenHighLowTimeChart
 Euro BundJun '13144.86s-0.59145.09145.33144.6505/20/13C
 Euro BoblJun '13126.530s-0.250126.670126.720126.48005/20/13C
 Euro SchatzJun '13110.790s-0.045110.830110.830110.78005/20/13C
 Euro BuxlJun '13133.68s-1.28134.14134.56133.3005/20/13C
 Eurex Conf FuturesJun '13154.01sunch0.00154.01154.0105/20/13C
 Euro Btp Long-TermJun '13116.53s+0.06116.31116.90116.3105/20/13C
 Eurex 3-Month EuriborJun '1399.805s-0.0050.00099.80599.80505/20/13C
 Eurex 1-Month EoniaMay '1399.860s+0.1350.00099.86099.86005/20/13C
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,663.15-0.85-0.05%  
 NQ 100 Futures3,020.20+0.70+0.02%  
 US 3015,332.00-18.97-0.12%  
 DAX8,453.30+57.83+0.69%  
 FTSE 1006,753.30+32.57+0.48%  
 Japan 22515,336.50-24.31-0.16%  
 US Dollar Index83.91-0.000.00%  
CFDs Quotes
 Gold1,387.25+3.15+0.23%  
 Silver22.513-0.069-0.31%  
 Copper3.353-0.001-0.04%  
 Crude Oil96.92-0.01-0.02%  
 Natural Gas4.105+0.011+0.28%  
 US Cotton No.285.56-0.25-0.29%  
 US Coffee C135.85-1.15-0.84%  
 
 EUR/USD1.2893+0.0009+0.07%  
 GBP/USD1.5256-0.0002-0.01%  
 USD/JPY102.49+0.21+0.21%  
 USD/CHF0.9674+0.0005+0.05%  
 AUD/USD0.9808+0.0001+0.02%  
 USD/CAD1.0249+0.0006+0.06%  
 EUR/GBP0.8452+0.0008+0.09%  
CFDs Quotes
 Euro Bund144.89-0.28-0.19%  
 Euro BTP116.47-0.10-0.09%  
 Euro BOBL126.556-0.120-0.09%  
 UK Gilt117.58-0.11-0.09%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.82+0.03+0.02%  
 US 30 YR T-Bond143.740.000.00%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com