9
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 16165.05165.39166.45164.89-0.34-0.21%20:55:40 
 US 2Y T-NoteJun 16109.43109.45109.54109.40-0.02-0.02%20:43:00 
 US 5Y T-NoteJun 16121.21121.31121.58121.15-0.10-0.08%20:55:34 
 US 10Y T-NoteJun 16130.54130.76131.19130.46-0.22-0.17%20:58:36 
 Euro BundJun 16163.630163.850163.930163.430-0.220-0.13%19:58:00 
 Euro BOBLJun 16131.320131.390131.420131.280-0.070-0.05%19:53:50 
 Euro SCHATZJun 16111.830111.835111.855111.825-0.0050.00%18:34:58 
 UK GiltJun 16121.79121.43121.86121.44+0.36+0.30%16:59:08 
 Japan Govt. BondJun 16151.99151.76152.03151.84+0.23+0.15%17:55:30 
 AUD 30 day InterbankMay 1698.23098.23098.23098.230+0.000+0.00%05/05 
 EuriborJun 16100.26100.26100.26100.260.010.01%26/04 
 Short SterlingJun 1699.4399.4399.4399.430.000.00%05/05 
 Euro BTPJun 16137.86137.83138.26137.53+0.03+0.02%17:03:00 
 Euro OATJun 16157.99157.68158.00157.57+0.31+0.20%16:59:00 

US Futures Market Quotes


Financials Futures prices as of May 6th, 2016 - 17:36 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondJun 16 165-01s-0-12165-12166-16164-2805/06/16Q / C / O
Ultra T-BondJun 16 173-01s-0-18173-18174-31172-2705/06/16Q / C / O
10-Year T-NoteJun 16 130-170s-0-065130-240131-065130-14505/06/16Q / C / O
5-Year T-NoteJun 16 121-057s-0-035121-097121-187121-04505/06/16Q / C / O
2-Year T-NoteJun 16 109-122s-0-010109-132109-162109-11705/06/16Q / C / O
10-Year SwapsJun 16 101-29s0.000-00101-29101-2905/06/16Q / C / O
5-Year SwapsJun 16 103-300s0.000-000103-300103-30005/06/16Q / C / O
30-Day Fed FundsJul 16 99.6050s+0.005099.600099.620099.595005/06/16Q / C / O
EurodollarDec 16 99.1700s-0.010099.185099.225099.160005/06/16Q / C / O
T-Bond (P)Jun 16 165-01s-0-120-00165-01165-0105/06/16Q / C / O
Ultra T-Bond (P)Jun 16 173-01s-0-180-00173-01173-0105/06/16Q / C / O
10-Year T-Note (P)Jun 16 130-170s-0-0650-000130-170130-17005/06/16Q / C / O
5-Year T-Note (P)Jun 16 121-057s-0-0350-000121-057121-05705/06/16Q / C / O
2-Year T-Note (P)Jun 16 109-122s-0-0100-000109-122109-12205/06/16Q / C / O
30-Day Fed Funds (P)May 16 99.6375s0.000.000099.637599.637505/06/16Q / C / O
Eurodollar (P)May 16 99.3600s-0.00500.000099.375099.360005/06/16Q / C / O
Euro OAT Long-TermJun 16 157.96s+0.28157.95158.00157.5705/06/16Q / C / O
Euro BoblJun 16 131.400s+0.080131.380131.420131.28005/06/16Q / C / O
Euro BundJun 16 163.82s+0.32163.80163.93163.4205/06/16Q / C / O
Euro BTP Long-TermJun 16 138.03s+0.20138.04138.26137.5305/06/16Q / C / O
Euro SchatzJun 16 111.845s+0.020111.835111.855111.82505/06/16Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPJun 16137.86137.83138.26137.53+0.03+0.02%17:03:00
 Euro OATJun 16157.99157.68158.00157.57+0.31+0.20%16:59:00
 Euro-BoblJun 16131.32131.32131.42131.28-0.01-0.01%20:03:00
 Euro-BundJun 16163.61163.50163.93163.42+0.11+0.07%20:03:00
 Euro-BuxlJun 16168.46167.62169.08167.48+0.84+0.50%19:59:00
 Euro-SchatzJun 16111.84111.83111.86111.83+0.01+0.01%19:59:00
 Mid-Term Euro-BTPJun 16126.41126.41126.41126.410.000.00%05/05
 1Month EONIAJun 16100.17100.17100.17100.170.000.00%05/05
 S-T Euro-BTPJun 16112.77112.76112.81112.75+0.01+0.01%17:03:00
 3Mth EURIBORJun 16100.26100.26100.26100.260.000.00%05/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.