We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Real Time Streaming Financial Futures

 Real Time Streaming Futures Quotes (CFDs)

 
 SymbolMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 14137.07137.26137.36137.07-0.19-0.14%5:32:59
 US 2Y T-NoteSep 14109.72109.71109.72109.71+0.01+0.01%2:23:37
 US 5Y T-NoteSep 14118.82118.84118.88118.82-0.02-0.02%5:24:02
 US 10Y T-NoteSep 14124.54124.59124.67124.54-0.05-0.04%5:24:38
 Euro BundSep 14148.125148.125148.265147.655+0.190+0.13%31/07
 Euro BOBLSep 14128.446128.446128.446128.226+0.190+0.15%31/07
 Euro SCHATZSep 14110.668110.668110.673110.648+0.020+0.02%31/07
 UK GiltSep 14110.84110.84111.02110.38+0.01+0.01%31/07
 Japan Govt. BondSep 14145.94145.95146.00145.92-0.01-0.01%5:29:29
 AUD 30 day InterbankAug 1497.50397.50397.50897.503-0.005-0.01%28/07
 EuriborSep 1499.7999.7999.7999.790.010.01%31/07
 Short SterlingSep 1499.3999.3999.3999.39+0.01+0.01%29/07
 Euro BTPSep 14127.70127.70128.05127.45+0.14+0.11%31/07
 Euro OATSep 14142.23142.23142.33141.79+0.23+0.16%31/07


 US Futures Market Quotes


Financials Futures prices as of August 1st, 2014 - 00:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondSep 14 137-03-0-10137-10137-11137-0200:33Q / C / O
Ultra T-BondSep 14 150-04-0-23150-20150-22150-0300:33Q / C / O
10-Year T-NoteSep 14 124-170-0-025124-205124-210124-17000:33Q / C / O
5-Year T-NoteSep 14 118-262-0-005118-277118-282118-26200:34Q / C / O
2-Year T-NoteSep 14 109-2270.00109-227109-230109-22500:17Q / C / O
30-Day Fed FundsJul 15 99.6000s0.0099.590099.600099.575007/31/14Q / C / O
EurodollarDec 15 98.89500.0098.900098.905098.895000:31Q / C / O
T-Bond (P)Sep 14 137-13s-0-03137-06137-19136-1707/31/14Q / C / O
Ultra T-Bond (P)Sep 14 150-27s+0-02150-29150-29150-2707/31/14Q / C / O
10-Year T-Note (P)Sep 14 124-195s-0-015124-120124-195124-12007/31/14Q / C / O
5-Year T-Note (P)Sep 14 118-267s+0-010118-220118-272118-22007/31/14Q / C / O
2-Year T-Note (P)Sep 14 109-227s+0-017109-227109-227109-22707/31/14Q / C / O
30-Day Fed Funds (P)Apr 15 99.7800s0.000.000099.780099.780007/31/14Q / C / O
Eurodollar (P)Dec 16 97.7950s+0.00500.000097.810097.740007/31/14Q / C / O

 EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Eurex Swiss Govt Long-TermSep 14149.04149.04149.29148.84-0.29-0.19%31/07
 Euro-BoblSep 14128.44128.44128.45128.22+0.14+0.11%31/07
 Euro-BundSep 14148.12148.12148.27147.65+0.02+0.01%31/07
 Euro-BuxlSep 14137.40137.40138.00136.80-0.36-0.26%31/07
 Euro-OATSep 14142.22142.22142.32141.79+0.03+0.02%31/07
 Euro-SchatzSep 14110.67110.67110.68110.65+0.01+0.01%31/07
 Long-Term Euro-BTPSep 14127.68127.68128.04127.44-0.26-0.20%31/07
 Mid-Term Euro-BTPSep 14122.27122.27122.27122.270.000.00%31/07
 1Month EONIAJul 1499.9699.9699.9699.960.000.00%31/07
 Short-Term Euro-BTPSep 14110.68110.68110.78110.65-0.08-0.07%31/07
 3Mth EURIBORSep 1499.7999.7999.7999.790.000.00%29/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.