Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 15158.76157.77160.58157.45+0.99+0.63%02/10 
 US 2Y T-NoteDec 15109.89109.75109.98109.72+0.14+0.13%02/10 
 US 5Y T-NoteDec 15120.91120.51121.33120.43+0.40+0.33%02/10 
 US 10Y T-NoteDec 15129.29128.76130.01128.60+0.53+0.41%02/10 
 Euro BundDec 15157.135156.765157.660156.445+0.370+0.24%02/10 
 Euro BOBLDec 15129.270129.250129.410129.140+0.020+0.02%02/10 
 Euro SCHATZDec 15111.375111.380111.400111.355-0.0050.00%02/10 
 UK GiltDec 15119.71119.22120.27118.85+0.49+0.41%02/10 
 Japan Govt. BondDec 15148.49148.41148.57148.27+0.07+0.05%02/10 
 AUD 30 day InterbankJul 1598.01598.00598.02098.010+0.010+0.01%02/10 
 EuriborDec 15100.06100.06100.06100.050.000.00%02/10 
 Short SterlingDec 1599.4199.4099.4199.39+0.01+0.01%02/10 
 Euro BTPDec 15137.35136.84137.58136.26+0.51+0.37%02/10 
 Euro OATDec 15152.71152.20153.12151.83+0.51+0.34%02/10 

US Futures Market Quotes

Financials Futures prices as of October 4th, 2015 - 02:28 CDT
T-BondDec 15 158-26s+1-00157-29160-20157-1510/02/15Q / C / O
Ultra T-BondDec 15 161-31s+0-28161-05164-02160-2210/02/15Q / C / O
10-Year T-NoteDec 15 129-110s+0-190128-255130-005128-19010/02/15Q / C / O
5-Year T-NoteDec 15 120-307s+0-147120-170121-107120-13510/02/15Q / C / O
2-Year T-NoteDec 15 109-210s+0-050109-160109-237109-15010/02/15Q / C / O
10-Year SwapsDec 15 98-100.000-0098-1098-1009/28/15Q / C / O
5-Year SwapsDec 15 102-0700.000-000102-070102-07009/28/15Q / C / O
30-Day Fed FundsNov 15 99.8500s+0.015099.835099.860099.830010/02/15Q / C / O
EurodollarDec 16 99.1400s+0.095099.035099.195099.030010/02/15Q / C / O
T-Bond (P)Dec 15 158-26s+1-000-00158-26158-2610/02/15Q / C / O
Ultra T-Bond (P)Dec 15 161-31s+0-280-00161-31161-3110/02/15Q / C / O
10-Year T-Note (P)Dec 15 129-110s+0-1900-000129-110129-11010/02/15Q / C / O
5-Year T-Note (P)Dec 15 120-307s+0-1470-000120-307120-30710/02/15Q / C / O
2-Year T-Note (P)Dec 15 109-210s+0-0500-000109-210109-21010/02/15Q / C / O
30-Day Fed Funds (P)Oct 15 99.8600s0.000.000099.860099.860010/02/15Q / C / O
Eurodollar (P)Oct 15 99.6800s+0.01250.000099.685099.662510/02/15Q / C / O
Euro OAT Long-TermDec 15 152.73s+0.53152.10153.12151.8310/02/15Q / C / O
Euro BoblDec 15 129.320s+0.100129.210129.410129.14010/02/15Q / C / O
Euro BundDec 15 157.24s+0.47156.62157.67156.4410/02/15Q / C / O
Euro BTP Long-TermDec 15 137.17s+0.46137.04137.58136.2510/02/15Q / C / O
Euro SchatzDec 15 111.380s+0.005111.380111.400111.35510/02/15Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro OATDec 15152.71152.20153.12151.83+0.51+0.34%02/10
 Euro-BoblDec 15129.29129.22129.41129.14+0.07+0.05%02/10
 Euro-BundDec 15157.15156.77157.67156.44+0.38+0.24%02/10
 Euro-BuxlDec 15158.14156.72159.04155.74+1.42+0.91%02/10
 Euro-SchatzDec 15111.38111.38111.40111.36-0.010.01%02/10
 L-T Euro-BTPDec 15137.39136.71137.58136.25+0.68+0.50%02/10
 Mid-Term Euro-BTPDec 15123.98123.98123.98123.980.000.00%01/10
 1Month EONIADec 15100.08100.08100.08100.080.000.00%01/10
 S-T Euro-BTPDec 15112.41112.28112.41112.26+0.13+0.12%02/10
 3Mth EURIBORDec 15100.06100.06100.06100.060.000.00%02/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.