x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 17150.52149.27150.89149.36+1.25+0.84%02/12 
 US 2Y T-NoteMar 17108.73108.61108.73108.61+0.12+0.11%02/12 
 US 5Y T-NoteMar 17117.94117.53117.98117.54+0.41+0.35%02/12 
 US 10Y T-NoteMar 17124.54123.93124.62123.96+0.61+0.49%02/12 
 Euro BundDec 16161.030159.790161.140159.820+1.240+0.78%02/12 
 Euro BOBLDec 16131.490131.120131.490131.130+0.370+0.28%02/12 
 Euro SCHATZDec 16112.330112.275112.330112.255+0.055+0.05%02/12 
 UK GiltDec 16124.53123.13124.57123.56+1.40+1.14%02/12 
 Japan Govt. BondDec 16150.55150.31150.57150.32+0.24+0.16%02/12 
 AUD 30 day InterbankMay 1698.50598.50598.50598.5050.0000.00%01/12 
 EuriborDec 16100.31100.31100.31100.31+0.00+0.00%01/12 
 Short SterlingDec 1699.6199.6199.6199.610.000.00%01/12 
 Euro BTPDec 16135.83134.53136.05134.14+1.30+0.97%02/12 
 Euro OATDec 16153.34152.18153.39151.86+1.16+0.76%02/12 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of December 2nd, 2016 - 18:18 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 17 150-16s+1-00149-11150-29149-1012/02/16Q / C / O
Ultra T-BondMar 17 160-07s+1-02158-26160-29158-2612/02/16Q / C / O
10-Year T-NoteMar 17 124-150s+0-155123-305124-200123-30512/02/16Q / C / O
5-Year T-NoteMar 17 117-292s+0-112117-170117-315117-17012/02/16Q / C / O
2-Year T-NoteMar 17 108-140s+0-035108-105108-145108-10212/02/16Q / C / O
10-Year SwapsDec 16 101-29s0.000-00101-29101-2912/02/16Q / C / O
5-Year SwapsDec 16 103-260s0.000-000103-260103-26012/02/16Q / C / O
30-Day Fed FundsApr 17 99.3100s+0.005099.305099.315099.300012/02/16Q / C / O
EurodollarDec 17 98.6200s+0.045098.570098.625098.570012/02/16Q / C / O
T-Bond (P)Dec 16 151-28s+1-000-00151-28151-2812/02/16Q / C / O
Ultra T-Bond (P)Dec 16 160-29s+1-020-00160-29160-2912/02/16Q / C / O
10-Year T-Note (P)Dec 16 125-075s+0-1600-000125-075125-07512/02/16Q / C / O
5-Year T-Note (P)Dec 16 118-145s+0-1100-000118-145118-14512/02/16Q / C / O
2-Year T-Note (P)Dec 16 108-225s+0-0300-000108-225108-22512/02/16Q / C / O
30-Day Fed Funds (P)Dec 16 99.4700s0.000.000099.470099.470012/02/16Q / C / O
Eurodollar (P)Dec 16 99.0125s0.000.000099.017599.007512/02/16Q / C / O
Euro OAT Long-TermDec 16 153.20s+1.02152.00153.39151.8612/02/16Q / C / O
Euro BoblDec 16 131.370s+0.030131.140131.490131.12012/02/16Q / C / O
Euro BundDec 16 161.00s+0.74159.96161.13159.8112/02/16Q / C / O
Euro BTP Long-TermDec 16 135.78s+1.25134.14136.05134.1412/02/16Q / C / O
Euro SchatzDec 16 112.275s-0.060112.270112.330112.25012/02/16Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPDec 16135.83134.53136.05134.14+1.30+0.97%02/12
 Euro OATDec 16153.34152.18153.39151.86+1.16+0.76%02/12
 Euro BOBLDec 16131.48131.34131.49131.12+0.14+0.11%02/12
 Euro BundDec 16161.12160.26161.13159.81+0.86+0.54%02/12
 Euro-BuxlDec 16174.82172.72175.64171.70+2.10+1.22%02/12
 Euro SCHATZDec 16112.33112.34112.33112.25-0.01-0.01%02/12
 Mid-Term Euro-BTPDec 16123.60123.60123.60123.600.000.00%01/12
 1Month EONIADec 16100.18100.18100.18100.180.000.00%01/12
 S-T Euro-BTPDec 16112.23112.13112.29112.09+0.10+0.09%02/12
 EuriborDec 16100.31100.31100.31100.3100%02/12

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.