We have updated our privacy policy and terms & conditions. Find out more here.

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 15154.01154.11154.89153.45-0.10-0.06%22/05 
 US 2Y T-NoteJun 15109.63109.70109.72109.59-0.07-0.06%22/05 
 US 5Y T-NoteJun 15119.77119.98120.09119.57-0.21-0.18%22/05 
 US 10Y T-NoteJun 15127.46127.68127.90127.13-0.22-0.17%22/05 
 Euro BundJun 15153.885153.465154.175153.565+0.420+0.27%22/05 
 Euro BOBLJun 15128.546128.496128.656128.506+0.050+0.04%22/05 
 Euro SCHATZJun 15111.178111.188111.208111.168-0.010-0.01%22/05 
 UK GiltJun 15117.29116.97117.69117.07+0.32+0.27%22/05 
 Japan Govt. BondJun 15147.18147.29147.32147.16-0.11-0.07%22/05 
 AUD 30 day InterbankJun 1598.00898.00898.01398.0080.0000.00%22/05 
 EuriborJun 15100.01100.01100.01100.01-0.01-0.01%22/05 
 Short SterlingJun 1599.4399.4399.4399.430.000.00%22/05 
 Euro BTPJun 15135.03134.94135.57134.92+0.09+0.07%22/05 
 Euro OATJun 15151.21150.97151.60150.96+0.24+0.16%22/05 

US Futures Market Quotes

Financials Futures prices as of May 24th, 2015 - 01:56 CDT
T-BondJun 15 153-25s-0-20154-04154-29153-1505/22/15Q / C / O
Ultra T-BondJun 15 157-18s-0-19157-27158-26157-0705/22/15Q / C / O
10-Year T-NoteJun 15 127-090s-0-140127-225127-290127-04005/22/15Q / C / O
5-Year T-NoteJun 15 119-210s-0-107120-000120-030119-18205/22/15Q / C / O
2-Year T-NoteJun 15 109-192s-0-027109-227109-230109-18705/22/15Q / C / O
30-Day Fed FundsMay 15 99.8750s+0.002599.875099.877599.872505/22/15Q / C / O
EurodollarDec 15 99.4000s-0.035099.440099.440099.390005/22/15Q / C / O
T-Bond (P)Jun 15 153-25s-0-20154-25154-25152-1405/22/15Q / C / O
Ultra T-Bond (P)Jun 15 157-18s-0-190-00158-05157-1805/22/15Q / C / O
10-Year T-Note (P)Jun 15 127-090s-0-140127-155127-155127-08505/22/15Q / C / O
5-Year T-Note (P)Jun 15 119-210s-0-107119-222119-240119-21005/22/15Q / C / O
2-Year T-Note (P)Jun 15 109-192s-0-027109-200109-212109-19205/22/15Q / C / O
30-Day Fed Funds (P)May 15 99.8750s+0.00250.000099.875099.872505/22/15Q / C / O
Eurodollar (P)Jun 16 99.0000s-0.055099.010099.010098.995005/22/15Q / C / O
Euro OAT Long-TermJun 15 151.33s+0.35151.07151.64150.9405/22/15Q / C / O
Euro BoblJun 15 128.560s+0.040128.510128.660128.50005/22/15Q / C / O
Euro BundJun 15 154.00s+0.40153.58154.19153.5505/22/15Q / C / O
Euro BTP Long-TermJun 15 135.06s+0.22135.00135.59134.9105/22/15Q / C / O
Euro SchatzJun 15 111.180s-0.005111.190111.210111.16505/22/15Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BoblJun 15128.57128.52128.66128.50+0.05+0.04%22/05
 Euro-BundJun 15153.89153.60154.19153.55+0.29+0.19%22/05
 Euro-BuxlJun 15158.04157.44159.02157.46+0.60+0.38%22/05
 Euro-OATJun 15151.22150.98151.64150.94+0.24+0.16%22/05
 Euro-SchatzJun 15111.18111.19111.21111.17-0.01-0.01%22/05
 L-T Euro-BTPJun 15135.00134.84135.59134.91+0.16+0.12%22/05
 Mid-Term Euro-BTPJun 15124.02124.02124.02124.020.000.00%21/05
 1Month EONIAMay 15100.05100.05100.05100.0500%20/03
 S-T Euro-BTPJun 15112.37112.37112.42112.36+0.01+0.01%22/05
 3Mth EURIBORJun 15100.01100.02100.01100.01-0.010.00%22/05

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.