We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Real Time Streaming Financial Futures

 Real Time Streaming Futures Quotes (CFDs)

 
 SymbolMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 14139.32139.82139.93139.32-0.50-0.36%9:04:31
 US 2Y T-NoteDec 14109.48109.53109.54109.48-0.05-0.05%9:00:37
 US 5Y T-NoteDec 14118.67118.81118.81118.66-0.14-0.12%9:03:49
 US 10Y T-NoteDec 14125.46125.69125.71125.46-0.23-0.18%9:04:31
 Euro BundDec 14149.235149.665149.595149.195-0.430-0.29%9:06:13
 Euro BOBLDec 14127.516127.626127.606127.496-0.110-0.09%9:06:00
 Euro SCHATZDec 14110.928110.948110.943110.923-0.020-0.02%8:56:39
 UK GiltDec 14112.96113.44113.22112.93-0.48-0.42%9:09:09
 Japan Govt. BondSep 14146.11146.25146.27146.08-0.14-0.10%9:06:10
 AUD 30 day InterbankOct 1497.51397.51397.51397.5080.0000.00%4:34:21
 EuriborSep 1499.8799.8699.8799.860.010.00%9:05:33
 Short SterlingSep 1499.4399.4399.4399.43+0.00+0.00%20/08
 Euro BTPDec 14129.37129.53129.63129.26-0.16-0.12%9:07:45
 Euro OATDec 14143.42143.81143.79143.36-0.39-0.27%9:06:58


 US Futures Market Quotes


Financials Futures prices as of September 2nd, 2014 - 04:08 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondDec 14 139-14-0-21140-02140-04139-1103:57Q / C / O
Ultra T-BondDec 14 154-18-0-30155-20155-21154-1303:57Q / C / O
10-Year T-NoteDec 14 125-160-0-090125-240125-245125-15003:57Q / C / O
5-Year T-NoteDec 14 118-220-0-047118-255118-262118-21203:57Q / C / O
2-Year T-NoteDec 14 109-155-0-012109-165109-172109-15203:57Q / C / O
30-Day Fed FundsJul 15 99.6500-0.010099.655099.655099.650003:19Q / C / O
EurodollarJun 16 98.4600-0.035098.495098.495098.455003:54Q / C / O
T-Bond (P)Sep 14 141-17s-0-060-00141-17141-1708/29/14Q / C / O
Ultra T-Bond (P)Sep 14 157-00s-0-090-00157-00157-0008/29/14Q / C / O
10-Year T-Note (P)Sep 14 126-105s-0-0250-000126-130126-10508/29/14Q / C / O
5-Year T-Note (P)Sep 14 119-230s+0-007119-250119-250119-22508/29/14Q / C / O
2-Year T-Note (P)Sep 14 109-282s+0-0100-000109-282109-28208/29/14Q / C / O
30-Day Fed Funds (P)Jul 15 99.6600s+0.01000.000099.660099.650008/29/14Q / C / O
Eurodollar (P)Sep 15 99.2350s+0.00500.000099.235099.235008/29/14Q / C / O

 EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Eurex Swiss Govt L-TSep 14150.08150.08150.22149.9500%11/08
 Euro-BoblDec 14127.52127.61127.62127.50-0.09-0.07%8:53:00
 Euro-BundDec 14149.29149.64149.60149.23-0.35-0.23%8:53:00
 Euro-BuxlSep 14144.12145.20145.08143.96-1.08-0.74%8:53:00
 Euro-OATDec 14143.44143.80143.74143.37-0.36-0.25%8:53:00
 Euro-SchatzDec 14110.93110.94110.95110.92-0.01-0.01%8:53:00
 L-T Euro-BTPDec 14129.41129.47129.58129.26-0.06-0.05%8:53:00
 Mid-Term Euro-BTPSep 14123.33123.33123.33123.330.000.00%01/09
 1Month EONIASep 1499.9899.9899.9899.980.000.00%01/09
 S-T Euro-BTPSep 14111.13111.15111.14111.10-0.02-0.02%8:52:00
 3Mth EURIBORSep 1499.8699.8699.8699.8600%29/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.