We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 15141.57141.51141.57141.51+0.06+0.04%0:02:09
 US 2Y T-NoteMar 15109.49109.50109.50109.49-0.01-0.01%25/11
 US 5Y T-NoteMar 15119.13119.15119.16119.13-0.02-0.02%25/11
 US 10Y T-NoteMar 15126.49126.48126.49126.45+0.01+0.01%25/11
 Euro BundDec 14152.405152.405152.425151.955+0.380+0.25%25/11
 Euro BOBLDec 14128.216128.216128.236128.156+0.040+0.03%25/11
 Euro SCHATZDec 14110.903110.903110.918110.898-0.0050.00%25/11
 UK GiltMar 15116.73116.73116.92116.49+0.34+0.29%25/11
 Japan Govt. BondDec 14146.63146.62146.63146.61+0.01+0.01%0:00:27
 AUD 30 day InterbankJan 1597.50897.50897.50897.508-0.005-0.01%20/11
 EuriborDec 1499.9199.9199.9199.91-0.01-0.01%25/11
 Short SterlingMar 1599.3899.3899.3999.380.000.00%25/11
 Euro BTPDec 14133.08133.08133.17132.75+0.40+0.30%25/11
 Euro OATDec 14146.40146.40146.42145.91+0.54+0.37%25/11

US Futures Market Quotes


Financials Futures prices as of November 25th, 2014 - 18:00 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondDec 14 142-310.00142-30143-00142-3017:46Q / C / O
Ultra T-BondDec 14 159-14+0-02159-13159-14159-1217:42Q / C / O
10-Year T-NoteDec 14 127-0400.00127-035127-040127-03017:49Q / C / O
5-Year T-NoteDec 14 119-275-0-005119-275119-277119-27017:49Q / C / O
2-Year T-NoteMar 15 109-157-0-002109-155109-157109-15517:50Q / C / O
30-Day Fed FundsAug 15 99.7400s+0.005099.740099.745099.735011/25/14Q / C / O
EurodollarDec 14 99.76250.0099.762599.765099.760016:25Q / C / O
T-Bond (P)Dec 14 142-31s+0-29142-09142-31142-0911/25/14Q / C / O
Ultra T-Bond (P)Dec 14 159-12s+1-12158-14159-12158-0511/25/14Q / C / O
10-Year T-Note (P)Dec 14 127-040s+0-110126-235127-040126-23011/25/14Q / C / O
5-Year T-Note (P)Dec 14 119-280s+0-052119-217119-280119-21711/25/14Q / C / O
2-Year T-Note (P)Dec 14 109-285s+0-015109-275109-285109-27211/25/14Q / C / O
30-Day Fed Funds (P)Dec 14 99.8900s0.000.000099.890099.890011/25/14Q / C / O
Eurodollar (P)Dec 15 99.2300s+0.020099.215099.230099.205011/25/14Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Eurex Swiss Govt L-TSep 14150.08150.08150.22149.950.000.00%11/08
 Euro-BoblDec 14128.22128.22128.24128.15-0.01-0.01%25/11
 Euro-BundDec 14152.41152.41152.43151.95+0.09+0.06%25/11
 Euro-BuxlDec 14148.56148.56148.60147.28+0.40+0.27%25/11
 Euro-OATDec 14146.42146.42146.42145.91+0.58+0.40%25/11
 Euro-SchatzDec 14110.90110.90110.92110.90-0.01-0.01%25/11
 L-T Euro-BTPDec 14133.14133.14133.16132.74+0.48+0.36%25/11
 Mid-Term Euro-BTPDec 14123.54123.54123.54123.540.000.00%25/11
 1Month EONIADec 14100.01100.01100.01100.010.000.00%25/11
 S-T Euro-BTPDec 14111.28111.28111.30111.22+0.05+0.04%25/11
 3Mth EURIBORDec 1499.9199.9199.9199.910.000.00%21/11

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.