Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 16165.87165.68167.27165.49+0.18+0.11%09:37:15 
 US 2Y T-NoteMar 16109.68109.66109.72109.65+0.01+0.01%09:33:07 
 US 5Y T-NoteMar 16121.54121.49121.79121.46+0.06+0.05%09:37:13 
 US 10Y T-NoteMar 16131.25131.19131.75131.11+0.06+0.05%09:37:20 
 Euro BundMar 16164.725164.915165.235164.535-0.190-0.12%09:37:15 
 Euro BOBLMar 16132.690132.750132.780132.630-0.060-0.05%09:37:29 
 Euro SCHATZMar 16111.875111.885111.895111.865-0.010-0.01%09:36:42 
 UK GiltMar 16121.85121.87122.02121.69-0.02-0.02%09:37:15 
 Japan Govt. BondMar 16152.17151.52152.43151.51+0.65+0.43%09:09:33 
 AUD 30 day InterbankFeb 1698.00598.00598.00598.0050.0000.00%08/02 
 EuriborMar 16100.21100.20100.22100.190.010.00%09:18:03 
 Short SterlingMar 1699.3999.3999.3999.38-0.01-0.01%08:04:27 
 Euro BTPMar 16137.06137.04137.39136.18+0.02+0.01%09:37:30 
 Euro OATMar 16154.83154.92155.18154.67-0.09-0.06%09:21:00 

US Futures Market Quotes


Financials Futures prices as of February 9th, 2016 - 03:36 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 16 165-25-0-08165-22167-09165-1503:26Q / C / O
Ultra T-BondMar 16 171-21-0-13171-18173-14171-0903:25Q / C / O
10-Year T-NoteMar 16 131-065-0-030131-060131-240131-03003:26Q / C / O
5-Year T-NoteMar 16 121-160-0-017121-155121-252121-14203:26Q / C / O
2-Year T-NoteMar 16 109-172-0-002109-170109-192109-16503:24Q / C / O
10-Year SwapsMar 16 101-29s0.000-00101-29101-2902/08/16Q / C / O
5-Year SwapsMar 16 105-175s+0-2000-000105-175105-17502/08/16Q / C / O
30-Day Fed FundsApr 16 99.6350+0.010099.625099.640099.620003:08Q / C / O
EurodollarJun 16 99.3050-0.005099.310099.320099.290003:25Q / C / O
T-Bond (P)Mar 16 166-01s+2-250-00166-01166-0102/08/16Q / C / O
Ultra T-Bond (P)Mar 16 172-02s+3-170-00172-02172-0202/08/16Q / C / O
10-Year T-Note (P)Mar 16 131-095s+0-3000-000131-095131-09502/08/16Q / C / O
5-Year T-Note (P)Mar 16 121-177s+0-1650-000121-177121-17702/08/16Q / C / O
2-Year T-Note (P)Mar 16 109-175s+0-0470-000109-175109-17502/08/16Q / C / O
30-Day Fed Funds (P)Feb 16 99.6275s0.000.000099.627599.627502/08/16Q / C / O
Eurodollar (P)Feb 16 99.3625s-0.01250.000099.380099.360002/08/16Q / C / O
Euro OAT Long-TermMar 16 154.88-0.04155.12155.18154.6703:26Q / C / O
Euro BoblMar 16 132.690-0.020132.750132.780132.62003:26Q / C / O
Euro BundMar 16 164.69-0.15165.13165.23164.5303:26Q / C / O
Euro BTP Long-TermMar 16 137.17+0.42136.53137.40136.1503:26Q / C / O
Euro SchatzMar 16 111.875+0.015111.885111.895111.86503:26Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro OATMar 16154.83154.92155.18154.67-0.09-0.06%09:21:00
 Euro-BoblMar 16132.66132.71132.78132.62-0.05-0.04%09:21:00
 Euro-BundMar 16164.55164.84165.23164.53-0.29-0.18%09:21:00
 Euro-BuxlMar 16166.96167.30168.86166.92-0.34-0.20%09:21:00
 Euro-SchatzMar 16111.88111.86111.90111.87+0.01+0.01%09:21:00
 L-T Euro-BTPMar 16137.28136.75137.40136.15+0.53+0.39%09:21:00
 Mid-Term Euro-BTPMar 16126.45126.45126.45126.450.000.00%08/02
 1Month EONIAMar 16100.12100.12100.12100.120.000.00%08/02
 S-T Euro-BTPMar 16113.22113.14113.25113.05+0.08+0.07%09:19:00
 3Mth EURIBORMar 16100.24100.24100.24100.240.000.00%08/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.