1
 

Real Time Streaming Financial Futures

 Real Time Streaming Futures Quotes (CFDs)

 
 SymbolMonthLastPrev.HighLowChg.Chg. %Time
 US 30 YR T-BondJun 14134.32134.49134.45134.26-0.17-0.13%4:12:48
 US 2 YR T-NoteJun 14109.90109.90109.90109.880.000.00%4:00:30
 US 5 YR T-NoteJun 14119.10119.13119.13119.05-0.03-0.03%4:13:09
 US 10 YR T-NoteJun 14123.88123.93123.92123.82-0.05-0.04%4:44:03
 Euro BundJun 14143.88143.88144.08143.66+0.03+0.02%23/04
 Euro BOBLJun 14125.396125.396125.576125.386-0.120-0.10%23/04
 Euro SCHATZJun 14110.373110.373110.418110.368-0.040-0.04%23/04
 UK GiltJun 14110.21110.21110.32109.77+0.35+0.32%23/04
 Japan Govt. BondJun 14144.94144.97145.00144.92-0.03-0.02%4:43:51
 AUD 30 day InterbankMay 1497.50397.50397.50597.503-0.005-0.01%23/04
 EuriborJun 1499.6999.6999.7099.69-0.01-0.01%23/04
 Short SterlingJun 1499.4699.4699.4799.460.000.00%23/04
 Euro BTPJun 14123.84123.84123.95123.69+0.09+0.07%23/04
 Euro OATJun 14137.22137.22137.29136.93+0.10+0.07%23/04


 US Futures Market Quotes


Financials Futures prices as of April 23rd, 2014 - 23:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondJun 14 134-11-0-04134-10134-12134-0823:33Q / C / O
Ultra T-BondJun 14 146-20-0-10146-19146-22146-1723:22Q / C / O
10-Year T-NoteJun 14 123-280-0-025123-265123-290123-26023:33Q / C / O
5-Year T-NoteJun 14 119-030-0-015119-020119-035119-01723:31Q / C / O
2-Year T-NoteSep 14 109-187s+0-012109-180109-192109-18004/23/14Q / C / O
30-Day Fed FundsMay 14 99.9100s-0.005099.910099.910099.905004/23/14Q / C / O
EurodollarJun 16 98.2850-0.010098.275098.285098.275022:31Q / C / O
T-Bond (P)Jun 14 134-15s+0-17134-12134-16134-0604/23/14Q / C / O
Ultra T-Bond (P)Jun 14 146-30s+0-26146-24146-30146-2404/23/14Q / C / O
10-Year T-Note (P)Jun 14 123-305s+0-105123-280124-010123-28004/23/14Q / C / O
5-Year T-Note (P)Jun 14 119-045s+0-060119-067119-067119-04504/23/14Q / C / O
2-Year T-Note (P)Jun 14 109-287s+0-010109-287109-287109-28704/23/14Q / C / O
30-Day Fed Funds (P)May 14 99.9100s-0.00500.000099.915099.910004/23/14Q / C / O
Eurodollar (P)Dec 15 98.9150s+0.040098.915098.925098.915004/23/14Q / C / O

 EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Long-Term Euro-BTPJun 14123.85123.85123.95123.68+0.11+0.09%23/04
 Mid-Term Euro-BTPJun 14119.27119.27119.27119.270.000.00%23/04
 Short-Term Euro-BTPJun 14110.82110.82110.89110.82-0.02-0.02%23/04
 Eurex Swiss Govt Long-TermJun 14147.08147.08147.15147.02+0.02+0.01%23/04
 Euro-BoblJun 14125.40125.40125.58125.37-0.05-0.04%23/04
 Euro-BundJun 14143.86143.86144.08143.65+0.16+0.11%23/04
 Euro-BuxlJun 14130.04130.04130.10129.44+0.62+0.48%23/04
 Euro-SchatzJun 14110.37110.37110.42110.37-0.04-0.03%23/04
 Euro-OATJun 14137.22137.22137.28136.92+0.20+0.15%23/04
 Euro-InflationApr 1498.9398.9398.9398.930.000.00%03/04
 HICP Euro InflationJun 14%
 1Month EONIAJun 1499.8199.8199.8199.810.000.00%23/04
 3Mth EURIBORJun 1499.7199.7199.7199.710.000.00%14/04

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.