x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 16169.36169.49169.58169.27-0.13-0.08%01:44:21 
 US 2Y T-NoteDec 16109.39109.40109.40109.39-0.01-0.01%00:56:44 
 US 5Y T-NoteDec 16121.67121.68121.71121.65-0.01-0.01%01:41:29 
 US 10Y T-NoteDec 16131.46131.50131.53131.41-0.04-0.03%01:44:21 
 Euro BundDec 16166.000166.000166.270165.470+0.310+0.19%27/09 
 Euro BOBLDec 16132.230132.230132.310132.060+0.130+0.10%27/09 
 Euro SCHATZDec 16112.170112.170112.190112.125+0.030+0.03%27/09 
 UK GiltDec 16131.19131.19131.51130.76+0.21+0.16%27/09 
 Japan Govt. BondDec 16152.34152.18152.35152.20+0.16+0.11%01:43:55 
 AUD 30 day InterbankMay 1698.50598.50598.50598.5050.0000.00%26/09 
 EuriborDec 1699.0799.0799.0799.070.000.00%24/06 
 Short SterlingJun 1699.6799.6799.6799.670.000.00%26/09 
 Euro BTPDec 16142.95142.95143.40142.33-0.14-0.10%27/09 
 Euro OATDec 16160.44160.44160.59160.01+0.37+0.23%27/09 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of September 27th, 2016 - 20:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondDec 16 169-11-0-03169-17169-19169-0820:29Q / C / O
Ultra T-BondDec 16 185-17-0-05185-24185-27185-1320:29Q / C / O
10-Year T-NoteDec 16 131-150-0-020131-165131-170131-13020:29Q / C / O
5-Year T-NoteSep 16 121-225s+0-030121-210121-252121-17009/27/16Q / C / O
2-Year T-NoteDec 16 109-087-0-005109-092109-092109-08720:13Q / C / O
10-Year SwapsDec 16 101-29s0.000-00101-29101-2909/27/16Q / C / O
5-Year SwapsDec 16 103-260s0.000-000103-260103-26009/27/16Q / C / O
30-Day Fed FundsSep 16 99.6025s0.0099.605099.605099.602509/27/16Q / C / O
EurodollarNov 16 99.1200s-0.005099.125099.125099.110009/27/16Q / C / O
T-Bond (P)Dec 16 169-14s+1-060-00169-14169-1409/27/16Q / C / O
Ultra T-Bond (P)Dec 16 185-22s+1-220-00185-22185-2209/27/16Q / C / O
10-Year T-Note (P)Dec 16 131-170s+0-0700-000131-170131-17009/27/16Q / C / O
5-Year T-Note (P)Dec 16 121-225s+0-0300-000121-225121-22509/27/16Q / C / O
2-Year T-Note (P)Dec 16 109-092s+0-0100-000109-092109-09209/27/16Q / C / O
30-Day Fed Funds (P)Oct 16 99.6100s0.000.000099.610099.610009/27/16Q / C / O
Eurodollar (P)Dec 16 99.0850s-0.01000.000099.085099.085009/27/16Q / C / O
Euro OAT Long-TermDec 16 160.44s+0.37160.08160.59160.0109/27/16Q / C / O
Euro BoblDec 16 132.240s+0.210132.060132.310132.05009/27/16Q / C / O
Euro BundDec 16 165.98s+0.48165.50166.27165.4609/27/16Q / C / O
Euro BTP Long-TermDec 16 142.78s-0.31143.19143.40142.3309/27/16Q / C / O
Euro SchatzDec 16 112.170s+0.060112.135112.190112.12009/27/16Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPDec 16142.95142.95143.40142.33-0.14-0.10%27/09
 Euro OATDec 16160.44160.44160.59160.01+0.37+0.23%27/09
 Euro BOBLDec 16132.22132.22132.31132.05+0.19+0.14%27/09
 Euro BundDec 16166.00166.00166.27165.46+0.50+0.30%27/09
 Euro-BuxlDec 16193.26193.26193.90191.62+1.42+0.74%27/09
 Euro SCHATZDec 16112.17112.17112.19112.12+0.06+0.05%27/09
 Mid-Term Euro-BTPDec 16126.83126.83126.83126.830.000.00%26/09
 1Month EONIAOct 16100.17100.17100.17100.170.000.00%26/09
 S-T Euro-BTPDec 16112.82112.82112.83112.76+0.01+0.01%27/09
 EuriborDec 16100.30100.30100.30100.30-0.03-0.02%27/09

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.