We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 15144.57144.68144.74144.55-0.11-0.08%4:16:22
 US 2Y T-NoteMar 15109.25109.25109.25109.240.000.00%3:45:31
 US 5Y T-NoteMar 15118.74118.75118.76118.72-0.01-0.01%3:29:42
 US 10Y T-NoteMar 15126.68126.73126.73126.65-0.05-0.04%3:29:33
 Euro BundMar 15155.145155.145155.215154.9050.0000.00%22/12
 Euro BOBLMar 15130.011130.011130.036129.955+0.005+0.00%22/12
 Euro SCHATZMar 15111.063111.063111.078111.048+0.015+0.01%22/12
 UK GiltMar 15118.76118.76118.87118.44+0.25+0.21%22/12
 Japan Govt. BondMar 15147.70147.72147.73147.68-0.02-0.01%3:59:42
 AUD 30 day InterbankJan 1597.50397.50397.50397.503-0.005-0.01%17/12
 EuriborMar 1599.9199.9199.9199.910.010.01%22/12
 Short SterlingMar 1599.3999.3999.3999.390.000.00%21/12
 Euro BTPMar 15134.79134.79134.87134.26+0.35+0.26%22/12
 Euro OATMar 15146.62146.62146.68146.45+0.07+0.05%22/12

US Futures Market Quotes


Financials Futures prices as of December 22nd, 2014 - 22:20 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 15 144-20+0-01144-22144-22144-1822:09Q / C / O
Ultra T-BondMar 15 165-03+0-02165-06165-06165-0121:36Q / C / O
10-Year T-NoteMar 15 126-215-0-010126-230126-235126-20522:03Q / C / O
5-Year T-NoteMar 15 118-237-0-002118-240118-240118-22722:07Q / C / O
2-Year T-NoteDec 14 109-212s-0-007109-222109-225109-21212/22/14Q / C / O
30-Day Fed FundsMay 15 99.8300s+0.005099.820099.835099.820012/22/14Q / C / O
EurodollarDec 18 97.3000s+0.015097.290097.320097.275012/22/14Q / C / O
T-Bond (P)Mar 15 144-19s+0-09144-06144-19144-0612/22/14Q / C / O
Ultra T-Bond (P)Mar 15 165-01s+0-20164-27165-01164-2712/22/14Q / C / O
10-Year T-Note (P)Mar 15 126-225s+0-020126-180126-225126-18012/22/14Q / C / O
5-Year T-Note (P)Dec 14 119-132s-0-0250-000119-157119-13212/22/14Q / C / O
2-Year T-Note (P)Dec 14 109-212s-0-0070-000109-220109-21212/22/14Q / C / O
30-Day Fed Funds (P)May 15 99.8300s+0.00500.000099.830099.825012/22/14Q / C / O
Eurodollar (P)Jun 15 99.5450s-0.005099.550099.550099.540012/22/14Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Eurex Swiss Govt L-TSep 14150.08150.08150.22149.950.000.00%11/08
 Euro-BoblMar 15130.01130.01130.04129.95+0.01+0.01%22/12
 Euro-BundMar 15155.13155.13155.23154.90+0.02+0.01%22/12
 Euro-BuxlMar 15152.90152.90153.36152.66-0.02-0.01%22/12
 Euro-OATMar 15146.63146.63146.69146.45+0.15+0.10%22/12
 Euro-SchatzMar 15111.07111.07111.08111.05+0.02+0.02%22/12
 L-T Euro-BTPMar 15134.77134.77134.87134.25+0.28+0.21%22/12
 Mid-Term Euro-BTPMar 15123.55123.55123.55123.550.000.00%22/12
 1Month EONIADec 14100.02100.02100.02100.020.000.00%22/12
 S-T Euro-BTPMar 15111.21111.21111.22111.10+0.09+0.08%22/12
 3Mth EURIBORMar 1599.9299.9299.9299.920.000.00%22/12

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.