Real Time Streaming Financial Futures

 
Get instant access to free streaming real-time quotes for the major financial futures - including interest rates and bonds. The quotes are available for U.S. Treasury Notes and bonds and government bonds from the U.K., Germany, Japan and Australia. You'll find the latest price as well as the daily high, low and the change for each future.
 Real Time Streaming Futures Quotes (CFDs)

 
 SymbolMonthLastPrev.HighLowChg.Chg. %Time
 HICP Euro InflationJun 131.711.711.721.710.000.00%17/06
 CPI - UKJun 133.153.143.153.140.010.32%17/06
 US 30 YR T-BondSep 13139.55139.45139.70139.450.100.07%9:56:41
 US 2 YR T-NoteSep 13110.19110.18110.19110.180.010.01%5:07:30
 US 5 YR T-NoteSep 13122.48122.46122.52122.440.020.02%9:56:41
 US 10 YR T-NoteSep 13129.20129.17129.29129.170.030.02%9:56:23
 Euro BundSep 13143.48143.36143.60143.280.120.08%9:57:17
 Euro BOBLSep 13125.996125.936126.046125.8960.0600.05%9:56:17
 Euro SCHATZSep 13110.408110.385110.423110.3730.0230.02%9:38:17
 UK GiltSep 13114.88114.76115.16114.790.120.10%9:56:23
 Japan Govt. BondSep 13142.98142.87143.09142.870.110.08%9:09:34
 AUD 30 day InterbankJun 1397.25397.28397.37597.253-0.030-0.03%17/06
 EuriborSep 1399.7699.7599.7699.750.000.00%9:10:10
 Short SterlingSep 1399.4999.4999.4999.480.000.00%7:09:32
 Euro BTPSep 13111.86111.92112.16111.67-0.06-0.05%9:56:47
 Euro OATSep 13134.86134.81135.06134.750.060.04%9:56:23


 US Futures Market Quotes


Financials Futures prices as of June 19th, 2013 - 04:56 CDT
 NameMonthLastChg.OpenHighLowTimeChart
 T-BondSep 13 139-18unch139-17139-23139-1404:45Q / C / O
 Ultra T-BondSep 13 151-09unch151-05151-19151-0304:46Q / C / O
 10-Year T-NoteSep 13 129-070-0-005129-065129-100129-05004:45Q / C / O
 5-Year T-NoteSep 13 122-150-0-005122-145122-167122-13704:45Q / C / O
 2-Year T-NoteSep 13 110-057unch110-055110-060110-05504:39Q / C / O
 10-Year SwapsSep 13 113-210s-0-045113-135113-230113-11006/18/13Q / C / O
 5-Year SwapsSep 13 112-185-0-015112-200112-200112-18503:58Q / C / O
 30-Day Fed FundsApr 14 99.8550sunch99.855099.855099.845006/18/13Q / C / O
 EurodollarMar 15 99.3250-0.015099.330099.335099.320004:44Q / C / O
 T-Bond (P)Sep 13 139-18s+0-01139-06139-21138-3006/18/13Q / C / O
 Ultra T-Bond (P)Sep 13 151-09s+0-060-00151-09151-0306/18/13Q / C / O
 10-Year T-Note (P)Sep 13 129-075s-0-025129-030129-095129-03006/18/13Q / C / O
 5-Year T-Note (P)Jun 13 123-012sunch0-000123-012123-01206/18/13Q / C / O
 2-Year T-Note (P)Jun 13 110-080s+0-0020-000110-080110-07706/18/13Q / C / O
 10-Year Swaps (P)Sep 13 113-210s-0-0450-000113-255113-21006/18/13Q / C / O
 5-Year Swaps (P)Sep 13 112-200s-0-0350-000112-235112-20006/18/13Q / C / O
 30-Day Fed Funds (P)Jul 13 99.8950sunch0.000099.895099.895006/18/13Q / C / O
 Eurodollar (P)Jun 15 99.2000s+0.020099.155099.200099.155006/18/13Q / C / O

 European Futures Market Quotes


Financials Futures prices as of June 19th, 2013 - 04:56 CDT
 NameMonthLastChg.OpenHighLowTimeChart
 Euro BundSep '13143.46+0.25143.35143.61143.2704:46C
 Euro BoblSep '13125.990+0.110125.940126.050125.89004:46C
 Euro SchatzSep '13110.410+0.030110.375110.425110.36504:45C
 Euro BuxlSep '13130.36+0.26130.18130.58130.1604:45C
 Eurex Conf FuturesSep '13149.36+0.08149.28149.50149.2804:19C
 Euro Btp Long-TermSep '13111.85-0.18111.99112.16111.6604:45C
 Eurex 3-Month EuriborSep '1399.760+0.00599.76099.76099.76002:21C
 Eurex 1-Month EoniaJun '1399.920sunch0.00099.92099.92006/18/13C
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,648.45+3.20+0.19%  
 NQ 100 Futures2,996.70+8.20+0.27%  
 US 3015,318.23+138.38+0.91%  
 DAX8,275.50+45.99+0.56%  
 FTSE 1006,377.50+3.29+0.05%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.81-0.000.00%  
CFDs Quotes
 Gold1,366.75-0.15-0.01%  
 Silver21.565-0.112-0.52%  
 Copper3.162+0.007+0.22%  
 Crude Oil99.12+0.45+0.45%  
 Natural Gas3.915+0.010+0.26%  
 US Cotton No.286.95-0.37-0.42%  
 US Coffee C123.80+0.23+0.18%  
 
 EUR/USD1.3388-0.0005-0.04%  
 GBP/USD1.5608-0.0036-0.23%  
 USD/JPY95.06-0.28-0.29%  
 USD/CHF0.9208+0.0007+0.08%  
 AUD/USD0.9502+0.0016+0.17%  
 USD/CAD1.0213+0.0004+0.03%  
 EUR/GBP0.8578+0.0016+0.18%  
CFDs Quotes
 Euro Bund143.48+0.12+0.08%  
 Euro BTP111.86-0.06-0.05%  
 Euro BOBL125.996+0.060+0.05%  
 UK Gilt114.88+0.12+0.10%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.20+0.03+0.02%  
 US 30 YR T-Bond139.55+0.10+0.07%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com