0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 16164.02164.27164.58163.86-0.25-0.15%27/05 
 US 2Y T-NoteJun 16109.02109.14109.14109.01-0.12-0.11%27/05 
 US 5Y T-NoteJun 16120.27120.57120.59120.22-0.30-0.25%27/05 
 US 10Y T-NoteJun 16129.51129.84129.90129.47-0.33-0.25%27/05 
 Euro BundJun 16163.960164.060164.360163.910-0.100-0.06%27/05 
 Euro BOBLJun 16131.425131.455131.500131.410-0.030-0.02%27/05 
 Euro SCHATZJun 16111.850111.850111.870111.8450.0000.00%27/05 
 UK GiltJun 16121.54121.64121.74121.36-0.10-0.08%27/05 
 Japan Govt. BondJun 16152.01151.92152.11151.96+0.09+0.06%27/05 
 AUD 30 day InterbankMay 1698.23098.23098.23098.230+0.000+0.00%27/05 
 EuriborJun 16100.26100.26100.26100.260.010.01%26/04 
 Short SterlingJun 1699.4199.4199.4199.410.000.00%27/05 
 Euro BTPJun 16139.70139.58139.85139.50+0.12+0.09%27/05 
 Euro OATJun 16158.89158.72159.07158.63+0.17+0.11%27/05 

US Futures Market Quotes


Financials Futures prices as of May 28th, 2016 - 08:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondJun 16 164-10s-0-08164-09164-19163-2705/27/16Q / C / O
Ultra T-BondJun 16 172-15s-0-10172-10172-26172-0105/27/16Q / C / O
10-Year T-NoteJun 16 129-255s-0-030129-265129-290129-15005/27/16Q / C / O
5-Year T-NoteJun 16 120-165s-0-025120-182120-190120-07005/27/16Q / C / O
2-Year T-NoteJun 16 109-032s-0-010109-040109-040108-31505/27/16Q / C / O
10-Year SwapsJun 16 101-29s0.000-00101-29101-2905/27/16Q / C / O
5-Year SwapsJun 16 103-260s0.000-000103-260103-26005/27/16Q / C / O
30-Day Fed FundsJul 16 99.5500s-0.005099.560099.560099.535005/27/16Q / C / O
EurodollarSep 16 99.1650s-0.015099.175099.175099.125005/27/16Q / C / O
T-Bond (P)Jun 16 164-10s-0-080-00164-10164-1005/27/16Q / C / O
Ultra T-Bond (P)Jun 16 172-15s-0-100-00172-15172-1505/27/16Q / C / O
10-Year T-Note (P)Jun 16 129-255s-0-0300-000129-255129-25505/27/16Q / C / O
5-Year T-Note (P)Jun 16 120-165s-0-0250-000120-165120-16505/27/16Q / C / O
2-Year T-Note (P)Jun 16 109-032s-0-0100-000109-032109-03205/27/16Q / C / O
30-Day Fed Funds (P)May 16 99.6325s0.000.000099.632599.632505/27/16Q / C / O
Eurodollar (P)Jun 16 99.2775s-0.01000.000099.290099.257505/27/16Q / C / O
Euro OAT Long-TermJun 16 158.70s-0.02158.69159.07158.6305/27/16Q / C / O
Euro BoblJun 16 131.430s-0.010131.450131.500131.41005/27/16Q / C / O
Euro BundJun 16 164.00s-0.03164.04164.36163.9005/27/16Q / C / O
Euro BTP Long-TermJun 16 139.58s0.00139.56139.85139.5005/27/16Q / C / O
Euro SchatzJun 16 111.850s+0.005111.850111.870111.84505/27/16Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPJun 16139.70139.58139.85139.50+0.12+0.09%27/05
 Euro OATJun 16158.89158.72159.07158.63+0.17+0.11%27/05
 Euro-BoblJun 16131.43131.44131.50131.41-0.01-0.01%27/05
 Euro-BundJun 16163.97164.03164.36163.90-0.06-0.04%27/05
 Euro-BuxlJun 16168.14168.52169.40167.96-0.38-0.23%27/05
 Euro-SchatzJun 16111.85111.85111.87111.850.010.00%27/05
 Mid-Term Euro-BTPJun 16127.01127.01127.01127.010.000.00%26/05
 1Month EONIAJun 16100.17100.17100.17100.170.000.00%26/05
 S-T Euro-BTPJun 16112.91112.90112.91112.89+0.01+0.01%27/05
 3Mth EURIBORJun 16100.27100.26100.27100.270.010.00%27/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.