We have updated our privacy policy and terms & conditions. Find out more here.

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 15150.20150.20150.39148.82+1.31+0.88%23/01
 US 2Y T-NoteMar 15109.77109.77109.80109.68+0.09+0.08%23/01
 US 5Y T-NoteMar 15120.70120.70120.84120.38+0.29+0.24%23/01
 US 10Y T-NoteMar 15129.84129.84130.01129.21+0.60+0.46%23/01
 Euro BundMar 15158.855158.855158.935157.705+1.230+0.78%23/01
 Euro BOBLMar 15130.691130.691130.705130.446+0.255+0.20%23/01
 Euro SCHATZMar 15111.193111.193111.223111.188-0.015-0.01%23/01
 UK GiltMar 15122.41122.41122.78122.13+0.65+0.53%23/01
 Japan Govt. BondMar 15148.57148.57148.63147.90+0.63+0.43%23/01
 AUD 30 day InterbankFeb 1597.57397.57397.58397.568+0.005+0.01%23/01
 EuriborMar 1599.9599.9599.9699.95-0.000.00%23/01
 Short SterlingMar 1599.4299.4299.4399.42+-0.01+-0.01%23/01
 Euro BTPMar 15139.19139.19140.17138.76+0.39+0.28%23/01
 Euro OATMar 15149.89149.89150.21149.24+0.63+0.42%23/01

US Futures Market Quotes

Financials Futures prices as of January 25th, 2015 - 16:16 CST
T-BondMar 15 149-27s+1-11149-00150-14148-2701/23/15Q / C / O
Ultra T-BondMar 15 175-01s+2-07173-23176-01173-1601/23/15Q / C / O
10-Year T-NoteMar 15 129-215s+0-175129-100130-005129-07001/23/15Q / C / O
5-Year T-NoteMar 15 120-200s+0-085120-140120-267120-12701/23/15Q / C / O
2-Year T-NoteMar 15 109-237s+0-020109-222109-257109-21701/23/15Q / C / O
30-Day Fed FundsMay 15 99.8650s0.0099.860099.865099.855001/23/15Q / C / O
EurodollarDec 16 98.5050s+0.045098.470098.575098.465001/23/15Q / C / O
T-Bond (P)Mar 15 149-27s+1-11149-27149-29149-2701/23/15Q / C / O
Ultra T-Bond (P)Mar 15 175-01s+2-070-00175-01172-2601/23/15Q / C / O
10-Year T-Note (P)Mar 15 129-215s+0-175129-195129-215129-19501/23/15Q / C / O
5-Year T-Note (P)Mar 15 120-200s+0-0850-000120-200120-11501/23/15Q / C / O
2-Year T-Note (P)Mar 15 109-237s+0-020109-232109-237109-23201/23/15Q / C / O
30-Day Fed Funds (P)May 15 99.8650s0.000.000099.865099.865001/23/15Q / C / O
Eurodollar (P)Dec 16 98.5050s+0.045098.500098.505098.490001/23/15Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Eurex Swiss Govt L-TSep 14150.08150.08150.22149.950.000.00%11/08
 Euro-BoblMar 15130.69130.69130.71130.43+0.25+0.19%23/01
 Euro-BundMar 15158.86158.86158.94157.69+1.12+0.71%23/01
 Euro-BuxlMar 15164.60164.60166.12161.98+2.90+1.79%23/01
 Euro-OATMar 15149.87149.87150.21149.22+0.70+0.47%23/01
 Euro-SchatzMar 15111.19111.19111.23111.190.010.01%23/01
 L-T Euro-BTPMar 15139.07139.07140.17138.75+0.63+0.46%23/01
 Mid-Term Euro-BTPMar 15125.05125.05125.05125.050.000.00%22/01
 1Month EONIAJan 15100.02100.02100.02100.020.000.00%22/01
 S-T Euro-BTPMar 15111.90111.90112.00111.85+0.05+0.04%23/01
 3Mth EURIBORMar 1599.9699.9699.9699.96-0.01-0.01%23/01

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.