Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 15155.83154.55156.05154.51+1.28+0.83%18:47:50 
 US 2Y T-NoteDec 15109.66109.65109.75109.580.010.00%18:22:10 
 US 5Y T-NoteDec 15119.84119.72120.05119.58+0.12+0.10%18:47:10 
 US 10Y T-NoteDec 15127.78127.43128.01127.39+0.34+0.27%18:43:10 
 Euro BundSep 15154.840154.065154.890154.115+0.775+0.50%18:47:07 
 Euro BOBLSep 15130.500130.370130.510130.350+0.130+0.10%18:46:27 
 Euro SCHATZSep 15111.300111.325111.335111.295-0.025-0.02%17:07:00 
 UK GiltDec 15118.47117.67118.50117.86+0.80+0.68%16:59:51 
 Japan Govt. BondSep 15148.20147.99148.24147.96+0.21+0.14%17:57:01 
 AUD 30 day InterbankJul 1598.00598.00598.00598.0000.0000.00%03/09 
 EuriborSep 15100.04100.04100.04100.040.000.00%01/09 
 Short SterlingDec 1599.3699.3599.3799.35+0.01+0.01%14:37:30 
 Euro BTPSep 15135.96135.58135.98135.32+0.38+0.28%17:00:00 
 Euro OATSep 15149.24148.51149.39148.61+0.73+0.49%16:59:00 

US Futures Market Quotes


Financials Futures prices as of September 4th, 2015 - 13:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondDec 15 155-26+1-11154-20156-02154-1613:38Q / C / O
Ultra T-BondDec 15 159-15+1-20158-05159-24158-0113:37Q / C / O
10-Year T-NoteDec 15 127-250+0-125127-140128-040127-12013:37Q / C / O
5-Year T-NoteDec 15 119-272+0-047119-232120-040119-18513:37Q / C / O
2-Year T-NoteDec 15 109-107+0-002109-107109-142109-08213:35Q / C / O
30-Day Fed FundsOct 15 99.8050+0.005099.800099.820099.780013:20Q / C / O
EurodollarDec 16 98.9150+0.015098.900098.975098.855013:35Q / C / O
T-Bond (P)Dec 15 154-15s+0-150-00154-15154-1509/03/15Q / C / O
Ultra T-Bond (P)Dec 15 157-27s+0-140-00157-27157-2709/03/15Q / C / O
10-Year T-Note (P)Dec 15 127-125s+0-0750-000127-125127-12509/03/15Q / C / O
5-Year T-Note (P)Dec 15 119-225s+0-0570-000119-225119-22509/03/15Q / C / O
2-Year T-Note (P)Dec 15 109-105s+0-0150-000109-105109-10509/03/15Q / C / O
30-Day Fed Funds (P)Oct 15 99.8000s+0.00500.000099.800099.800009/03/15Q / C / O
Eurodollar (P)Dec 16 98.9000s+0.02500.000098.900098.900009/03/15Q / C / O
Euro OAT Long-TermSep 15 149.24+0.73148.80149.39148.6111:59Q / C / O
Euro BoblSep 15 130.500+0.140130.420130.510130.34013:26Q / C / O
Euro BundSep 15 154.83+0.97154.25154.88154.1113:34Q / C / O
Euro BTP Long-TermSep 15 135.98+0.67135.79135.99135.3112:03Q / C / O
Euro SchatzSep 15 111.300-0.020111.320111.335111.29513:04Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro OATSep 15149.24148.51149.39148.61+0.73+0.49%16:59:00
 Euro-BoblSep 15130.50130.36130.51130.34+0.14+0.11%18:26:00
 Euro-BundSep 15154.84153.86154.88154.11+0.98+0.64%18:31:00
 Euro-BuxlSep 15155.76152.86155.86153.46+2.90+1.90%18:31:00
 Euro-SchatzSep 15111.30111.32111.34111.30-0.02-0.02%18:04:00
 L-T Euro-BTPSep 15135.98135.31135.99135.31+0.67+0.50%17:03:00
 Mid-Term Euro-BTPSep 15124.96124.96124.96124.960.000.00%03/09
 1Month EONIASep 15100.06100.06100.06100.060.000.00%03/09
 S-T Euro-BTPSep 15112.65112.49112.68112.51+0.16+0.14%16:59:00
 3Mth EURIBORSep 15100.04100.04100.04100.040.000.00%15:31:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.