x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 16171.92171.58171.97171.58+0.34+0.20%00:41:17 
 US 2Y T-NoteSep 16109.40109.38109.40109.39+0.02+0.02%00:36:16 
 US 5Y T-NoteSep 16121.44121.37121.46121.37+0.07+0.06%00:41:17 
 US 10Y T-NoteSep 16132.18132.03132.19132.03+0.15+0.11%00:40:29 
 Euro BundSep 16166.640166.640166.810166.170+0.170+0.10%25/07 
 Euro BOBLSep 16133.440133.440133.485133.320+0.030+0.02%25/07 
 Euro SCHATZSep 16111.975111.975111.995111.970-0.015-0.01%25/07 
 UK GiltSep 16129.65129.65129.72129.31-0.17-0.13%25/07 
 Japan Govt. BondSep 16153.44153.35153.44153.36+0.09+0.06%00:41:34 
 AUD 30 day InterbankMay 1698.25598.25598.25098.2500.0000.00%22/07 
 EuriborSep 16100.31100.31100.37100.29+0.04+0.04%24/06 
 Short SterlingJun 1699.6599.6599.6599.650.000.00%22/07 
 Euro BTPSep 16143.94143.94144.12143.62+0.09+0.06%25/07 
 Euro OATSep 16160.85160.85161.00160.31+0.32+0.20%25/07 

US Futures Market Quotes


Financials Futures prices as of July 25th, 2016 - 19:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondSep 16 171-30+0-12171-20171-30171-1819:29Q / C / O
Ultra T-BondSep 16 187-07+0-13186-29187-08186-2619:29Q / C / O
10-Year T-NoteSep 16 132-060+0-040132-010132-060132-01019:30Q / C / O
5-Year T-NoteSep 16 121-145+0-017121-117121-145121-11719:28Q / C / O
2-Year T-NoteSep 16 109-097+0-002109-090109-097109-08719:29Q / C / O
10-Year SwapsSep 16 101-29s0.000-00101-29101-2907/25/16Q / C / O
5-Year SwapsSep 16 103-260s0.000-000103-260103-26007/25/16Q / C / O
30-Day Fed FundsFeb 17 99.4750s-0.005099.470099.480099.465007/25/16Q / C / O
EurodollarAug 16 99.2075s-0.022599.227599.227599.207507/25/16Q / C / O
T-Bond (P)Sep 16 171-18s-0-020-00171-18171-1807/25/16Q / C / O
Ultra T-Bond (P)Sep 16 186-26s+0-030-00186-26186-2607/25/16Q / C / O
10-Year T-Note (P)Sep 16 132-020s-0-0200-000132-020132-02007/25/16Q / C / O
5-Year T-Note (P)Sep 16 121-127s-0-0300-000121-127121-12707/25/16Q / C / O
2-Year T-Note (P)Sep 16 109-095s-0-0170-000109-095109-09507/25/16Q / C / O
30-Day Fed Funds (P)Jul 16 99.6075s0.000.000099.607599.607507/25/16Q / C / O
Eurodollar (P)Jun 26 97.7900s+0.02000.000097.790097.790007/25/16Q / C / O
Euro OAT Long-TermSep 16 160.88s+0.35160.52161.00160.3107/25/16Q / C / O
Euro BoblSep 16 133.460s+0.070133.400133.490133.32007/25/16Q / C / O
Euro BundSep 16 166.72s+0.35166.42166.80166.1607/25/16Q / C / O
Euro BTP Long-TermSep 16 144.02s+0.17143.82144.12143.6207/25/16Q / C / O
Euro SchatzSep 16 111.990s0.00111.990111.995111.96507/25/16Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPSep 16143.94143.94144.12143.62+0.09+0.06%25/07
 Euro OATSep 16160.85160.85161.00160.31+0.32+0.20%25/07
 Euro-BoblSep 16133.44133.44133.49133.32+0.05+0.04%25/07
 Euro-BundSep 16166.63166.63166.80166.16+0.26+0.16%25/07
 Euro-BuxlSep 16192.32192.32192.86190.38+1.42+0.74%25/07
 Euro-SchatzSep 16111.97111.97112.00111.97-0.02-0.02%25/07
 Mid-Term Euro-BTPSep 16126.71126.71126.71126.710.000.00%22/07
 1Month EONIASep 16100.21100.21100.21100.210.000.00%22/07
 S-T Euro-BTPSep 16112.96112.96113.00112.96-0.01-0.01%25/07
 3Mth EURIBORSep 16100.31100.31100.32100.310.000.00%21/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.