We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 14137.45137.49137.51137.43-0.04-0.03%22:08:23
 US 2Y T-NoteDec 14109.45109.45109.45109.42+0.04+0.04%17:49:30
 US 5Y T-NoteDec 14118.25118.26118.27118.25-0.01-0.01%22:00:14
 US 10Y T-NoteDec 14124.57124.57124.59124.560.000.00%22:23:56
 Euro BundDec 14149.005149.005149.235148.825+0.050+0.03%19:44:29
 Euro BOBLDec 14127.606127.606127.716127.526-0.070-0.05%19:41:29
 Euro SCHATZDec 14110.948110.948110.983110.938-0.030-0.03%16:16:54
 UK GiltDec 14112.55112.55112.78112.46+0.10+0.09%16:55:39
 Japan Govt. BondDec 14145.76145.76145.79145.71+0.03+0.02%17:34:00
 AUD 30 day InterbankNov 1497.50897.50897.50897.5030.0000.00%15/09
 EuriborDec 1499.9199.9199.9299.91-0.01-0.01%19:55:29
 Short SterlingDec 1499.3399.3399.3399.32+0.01+0.01%7:02:58
 Euro BTPDec 14129.88129.88130.40129.86-0.25-0.19%17:00:00
 Euro OATDec 14142.98142.98143.25142.90-0.06-0.04%16:59:48

US Futures Market Quotes


Financials Futures prices as of September 23rd, 2014 - 17:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondDec 14 137-15+0-02137-14137-15137-1317:11Q / C / O
Ultra T-BondDec 14 151-18+0-03151-18151-18151-1717:10Q / C / O
10-Year T-NoteDec 14 124-185+0-015124-180124-185124-17517:07Q / C / O
5-Year T-NoteDec 14 118-077-0-005118-080118-080118-07717:09Q / C / O
2-Year T-NoteSep 14 109-285s+0-010109-270109-285109-26709/23/14Q / C / O
30-Day Fed FundsDec 14 99.9050s0.0099.905099.910099.905009/23/14Q / C / O
EurodollarJun 17 97.4400s+0.030097.415097.455097.410009/23/14Q / C / O
T-Bond (P)Dec 14 137-13s+0-21137-01137-13137-0009/23/14Q / C / O
Ultra T-Bond (P)Dec 14 151-15s+1-000-00151-15150-1509/23/14Q / C / O
10-Year T-Note (P)Dec 14 124-170s+0-0800-000124-170124-09009/23/14Q / C / O
5-Year T-Note (P)Sep 14 119-070s+0-0400-000119-070119-03009/23/14Q / C / O
2-Year T-Note (P)Sep 14 109-285s+0-0100-000109-285109-27509/23/14Q / C / O
30-Day Fed Funds (P)Dec 14 99.9050s0.000.000099.905099.905009/23/14Q / C / O
Eurodollar (P)Dec 15 98.9600s+0.015098.955098.960098.945009/23/14Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Eurex Swiss Govt L-TSep 14150.08150.08150.22149.950.000.00%11/08
 Euro-BoblDec 14127.60127.60127.72127.52-0.02-0.02%19:59:00
 Euro-BundDec 14149.00149.00149.25148.82+0.24+0.16%20:03:00
 Euro-BuxlDec 14141.12141.12141.24140.46+1.00+0.71%19:59:00
 Euro-OATDec 14142.97142.97143.25142.90+0.05+0.03%16:59:00
 Euro-SchatzDec 14110.95110.95110.99110.94-0.02-0.02%20:03:00
 L-T Euro-BTPDec 14129.86129.86130.40129.85-0.28-0.22%17:03:00
 Mid-Term Euro-BTPDec 14122.85122.85122.85122.850.000.00%22/09
 1Month EONIASep 14100.01100.01100.01100.010.000.00%22/09
 S-T Euro-BTPDec 14111.15111.15111.22111.13-0.06-0.05%16:48:00
 3Mth EURIBORDec 1499.9299.9299.9299.92-0.01-0.01%9:23:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.