We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Real Time Streaming Financial Futures

 Real Time Streaming Futures Quotes (CFDs)

 
 SymbolMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 14138.45138.51138.49138.43-0.06-0.04%23/07
 US 2Y T-NoteSep 14109.76109.76109.76109.750.000.00%23/07
 US 5Y T-NoteSep 14119.30119.30119.31119.290.000.00%23/07
 US 10Y T-NoteSep 14125.40125.43125.43125.40-0.03-0.02%23/07
 Euro BundSep 14148.275148.275148.425148.015+0.110+0.07%23/07
 Euro BOBLSep 14128.426128.426128.466128.316+0.070+0.05%23/07
 Euro SCHATZSep 14110.665110.665110.668110.663+0.002+0.00%23/07
 UK GiltSep 14111.28111.28111.40110.91+0.31+0.28%23/07
 Japan Govt. BondSep 14145.96145.96145.99145.84+0.10+0.07%23/07
 AUD 30 day InterbankAug 1497.50897.50897.51397.508-0.005-0.01%23/07
 EuriborSep 1499.7899.7899.7899.770.010.01%23/07
 Short SterlingSep 1499.3899.3899.3899.36+0.02+0.02%23/07
 Euro BTPSep 14127.27127.27127.37126.73+0.38+0.30%23/07
 Euro OATSep 14142.24142.24142.27141.83+0.34+0.24%23/07


 US Futures Market Quotes


Financials Futures prices as of July 23rd, 2014 - 19:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondSep 14 138-14-0-04138-15138-16138-1319:13Q / C / O
Ultra T-BondSep 14 151-30-0-07152-02152-02151-2918:52Q / C / O
10-Year T-NoteSep 14 125-130-0-005125-130125-140125-12519:13Q / C / O
5-Year T-NoteDec 14 118-120+0-020118-102118-130118-10215:21Q / C / O
2-Year T-NoteSep 14 109-242+0-005109-240109-242109-23719:10Q / C / O
30-Day Fed FundsAug 14 99.90500.0099.905099.905099.905015:05Q / C / O
EurodollarSep 18 96.9500s+0.010096.945096.965096.930007/23/14Q / C / O
T-Bond (P)Sep 14 138-18s0.00138-21138-23138-1807/23/14Q / C / O
Ultra T-Bond (P)Sep 14 152-05s-0-03152-10152-10152-0507/23/14Q / C / O
10-Year T-Note (P)Sep 14 125-135s+0-005125-150125-150125-13507/23/14Q / C / O
5-Year T-Note (P)Sep 14 119-092s+0-015119-097119-097119-09207/23/14Q / C / O
2-Year T-Note (P)Sep 14 109-237s+0-0070-000109-237109-23007/23/14Q / C / O
30-Day Fed Funds (P)Aug 14 99.9050s0.000.000099.905099.905007/23/14Q / C / O
Eurodollar (P)Dec 15 98.9550s+0.010098.955098.955098.955007/23/14Q / C / O

 EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Long-Term Euro-BTPSep 14127.26127.26127.36126.73+0.40+0.32%23/07
 Mid-Term Euro-BTPSep 14121.90121.90121.90121.900.000.00%22/07
 Short-Term Euro-BTPSep 14110.69110.69110.72110.65+0.01+0.01%23/07
 Eurex Swiss Govt Long-TermSep 14149.42149.42149.44149.18+0.20+0.13%23/07
 Euro-BoblSep 14128.42128.42128.47128.31+0.12+0.09%23/07
 Euro-BundSep 14148.28148.28148.44148.01+0.28+0.19%23/07
 Euro-BuxlSep 14137.36137.36137.66137.06+0.36+0.26%23/07
 Euro-SchatzSep 14110.67110.67110.67110.660.010.01%23/07
 Euro-OATSep 14142.24142.24142.26141.82+0.43+0.30%23/07
 Euro-InflationApr 1498.9398.9398.9398.930.000.00%03/04
 HICP Euro InflationJun 1498.9398.9398.9398.930.000.00%10/06
 1Month EONIAJul 1499.9699.9699.9699.960.000.00%22/07
 3Mth EURIBORSep 1499.7999.7999.7999.790.000.00%22/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.