Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Jun 24 | 118.47 | 118.19 | 118.59 | 118.28 | +0.28 | +0.24% | 04:53:58 | ||
US 2Y T-Note | Jun 24 | 102.11 | 102.10 | 102.14 | 102.09 | +0.01 | +0.01% | 04:53:54 | ||
US 5Y T-Note | Jun 24 | 106.47 | 106.42 | 106.54 | 106.42 | +0.05 | +0.04% | 04:53:18 | ||
US 10Y T-Note | Jun 24 | 109.94 | 109.81 | 110.03 | 109.84 | +0.12 | +0.11% | 04:53:40 | ||
Euro Bund | Jun 24 | 131.81 | 131.70 | 131.89 | 131.59 | +0.11 | +0.08% | 05:05:07 | ||
Euro BOBL | Jun 24 | 117.50 | 117.40 | 117.52 | 117.38 | +0.10 | +0.09% | 05:04:40 | ||
Euro SCHATZ | Jun 24 | 105.567 | 105.540 | 105.567 | 105.522 | +0.027 | +0.03% | 05:04:21 | ||
Euro-Buxl | Jun 24 | 132.02 | 131.91 | 132.28 | 131.63 | +0.11 | +0.08% | 05:04:57 | ||
UK Gilt | Jun 24 | 98.57 | 98.41 | 98.57 | 98.40 | +0.16 | +0.16% | 05:05:08 | ||
Japan Govt. Bond | Jun 24 | 145.61 | 145.43 | 145.76 | 145.26 | +0.18 | +0.12% | 05:05:01 | ||
Euribor c2 | 96.072 | 96.065 | 96.070 | 96.065 | +0.007 | +0.01% | 18/03 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
Euro BTP | Jun 24 | 118.78 | 118.78 | 118.83 | 118.64 | 0.00 | 0.00% | 05:05:00 | ||
Euro OAT | Jun 24 | 127.44 | 127.28 | 127.54 | 127.25 | +0.16 | +0.13% | 05:05:04 | ||
CHF Govt. Bond | Jun 24 | 149.08 | 148.82 | 149.20 | 149.08 | +0.26 | +0.17% | 04:41:34 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 24 | 118-14 | +0-08 | 118-14 | 118-19 | 118-09 | 03:45 | Q / C / O | |
Ultra T-Bond | Jun 24 | 126-11 | +0-09 | 126-12 | 126-20 | 126-03 | 03:45 | Q / C / O | |
10-Year T-Note | Jun 24 | 109-295 | +0-035 | 109-300 | 110-010 | 109-270 | 03:45 | Q / C / O | |
5-Year T-Note | Jun 24 | 106-145 | +0-010 | 106-157 | 106-172 | 106-135 | 03:45 | Q / C / O | |
2-Year T-Note | Jun 24 | 102-035 | +0-002 | 102-033 | 102-045 | 102-030 | 03:45 | Q / C / O | |
30-Day Fed Funds | Aug 24 | 94.9200 | 0.00 | 94.9200 | 94.9300 | 94.9200 | 03:45 | Q / C / O | |
Eurodollar | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O | |
T-Bond (P) | Jun 24 | 118-06s | -0-17 | 118-06 | 118-06 | 118-06 | 03/18/24 | Q / C / O | |
10-Year T-Note (P) | Jun 24 | 109-260s | -0-085 | 109-260 | 109-260 | 109-260 | 03/18/24 | Q / C / O | |
2-Year T-Note (P) | Mar 24 | 4.680s | +0.016 | 4.665 | 4.693 | 4.655 | 03/18/24 | Q / C / O | |
5-Year Swaps (P) | Jun 24 | 1195.800s | +5.600 | 1198.700 | 1200.300 | 1195.150 | 03/18/24 | Q / C / O | |
Eurodollar (P) | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Sep 24 | 118.38 | 118.32 | 118.38 | 118.38 | 0.00 | 0.00% | 18/03 | |
Euro BTP | Jun 24 | 118.70 | 118.78 | 118.83 | 118.63 | -0.08 | -0.07% | 04:49:55 | |
Euro Bund | Jun 24 | 131.75 | 131.66 | 131.91 | 131.59 | +0.09 | +0.07% | 04:50:14 | |
Euro Bund | Sep 24 | 132.50 | 132.49 | 132.51 | 132.50 | 0.00 | 0.00% | 18/03 | |
Euro OAT | Jun 24 | 127.38 | 127.32 | 127.54 | 127.24 | +0.06 | +0.05% | 04:50:12 | |
Euro OAT | Sep 24 | 127.14 | 127.06 | 128.79 | 127.14 | 0.00 | 0.00% | 18/03 | |
CHF Govt. Bond | Jun 24 | 149.08 | 148.82 | 149.20 | 149.08 | +0.26 | +0.17% | 04:41:34 | |
Euro-Buxl | Jun 24 | 131.92 | 131.84 | 132.28 | 131.64 | +0.08 | +0.06% | 04:50:13 | |
Euro BOBL | Jun 24 | 117.47 | 117.40 | 117.51 | 117.37 | +0.07 | +0.06% | 04:50:17 | |
Euro BOBL | Sep 24 | 116.41 | 116.89 | 116.41 | 116.41 | 0.00 | 0.00% | 18/03 | |
Euro SCHATZ | Jun 24 | 105.555 | 105.525 | 105.565 | 105.525 | +0.030 | +0.03% | 04:49:32 | |
Mid-Term Euro-BTP | Jun 24 | 111.34 | 112.06 | 111.34 | 111.34 | 0.00 | 0.00% | 18/03 | |
S-T Euro-BTP | Jun 24 | 105.83 | 105.84 | 105.86 | 105.82 | -0.01 | -0.01% | 04:50:08 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |