We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 14139.93139.93139.95139.820.000.00%22:18:27
 US 2Y T-NoteDec 14109.57109.57109.57109.560.000.00%22:10:07
 US 5Y T-NoteDec 14118.81118.81118.81118.780.000.00%22:18:48
 US 10Y T-NoteDec 14125.65125.63125.65125.59+0.02+0.02%22:19:33
 Euro BundDec 14150.415150.415150.415149.655+0.700+0.47%19:59:36
 Euro BOBLDec 14128.096128.096128.106127.916+0.150+0.12%19:59:39
 Euro SCHATZDec 14111.018111.018111.023111.003+0.010+0.01%15:45:27
 UK GiltDec 14113.90113.90113.92113.03+0.76+0.67%16:59:53
 Japan Govt. BondDec 14145.97145.97145.97145.77+0.10+0.07%17:55:04
 AUD 30 day InterbankNov 1497.50897.50897.50897.5030.0000.00%15/09
 EuriborDec 1499.9399.9399.9399.920.010.01%11:50:33
 Short SterlingDec 1499.3699.3699.3699.35+0.01+0.01%8:37:39
 Euro BTPDec 14131.23131.23131.27130.64+0.61+0.47%16:59:56
 Euro OATDec 14144.33144.33144.34143.68+0.56+0.39%16:58:41

US Futures Market Quotes


Financials Futures prices as of October 1st, 2014 - 17:21 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondDec 14 139-28+0-08139-27139-29139-2717:09Q / C / O
Ultra T-BondDec 14 155-18+0-16155-17155-19155-1717:09Q / C / O
10-Year T-NoteDec 14 125-195+0-030125-200125-205125-19517:09Q / C / O
5-Year T-NoteDec 14 118-252+0-012118-252118-255118-25017:10Q / C / O
2-Year T-NoteDec 14 109-180+0-002109-180109-180109-17717:09Q / C / O
30-Day Fed FundsOct 14 99.9200+0.010099.915099.925099.910015:36Q / C / O
EurodollarDec 17 97.2350+0.135097.125097.245097.105016:25Q / C / O
T-Bond (P)Dec 14 139-20s+1-23138-15139-20138-1510/01/14Q / C / O
Ultra T-Bond (P)Dec 14 155-02s+2-18154-12155-02154-1210/01/14Q / C / O
10-Year T-Note (P)Dec 14 125-165s+0-280125-125125-165125-12510/01/14Q / C / O
5-Year T-Note (P)Dec 14 118-240s+0-1570-000118-240118-08210/01/14Q / C / O
2-Year T-Note (P)Dec 14 109-177s+0-042109-167109-185109-16710/01/14Q / C / O
30-Day Fed Funds (P)Jul 15 99.6900s+0.03500.000099.690099.655010/01/14Q / C / O
Eurodollar (P)Dec 15 98.9500s+0.055098.930098.965098.930010/01/14Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Eurex Swiss Govt L-TSep 14150.08150.08150.22149.950.000.00%11/08
 Euro-BoblDec 14128.10128.10128.11127.91+0.18+0.14%20:03:00
 Euro-BundDec 14150.41150.41150.42149.65+0.71+0.47%20:03:00
 Euro-BuxlDec 14143.78143.78143.88142.38+1.38+0.97%19:59:00
 Euro-OATDec 14144.31144.31144.34143.68+0.56+0.39%16:59:00
 Euro-SchatzDec 14111.02111.02111.03111.00+0.01+0.01%20:03:00
 L-T Euro-BTPDec 14131.24131.24131.27130.64+0.76+0.58%17:03:00
 Mid-Term Euro-BTPDec 14122.90122.90122.90122.900.000.00%30/09
 1Month EONIAOct 14100.05100.05100.05100.050.000.00%30/09
 S-T Euro-BTPDec 14111.24111.24111.25111.13+0.10+0.09%16:59:00
 3Mth EURIBORDec 1499.9399.9399.9399.930.000.00%30/09

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.