We have updated our privacy policy and terms & conditions. Find out more here.
16
 

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 15153.39151.74153.57151.30+1.65+1.09%13:11:54 
 US 2Y T-NoteSep 15109.57109.53109.66109.49+0.04+0.04%06/07 
 US 5Y T-NoteSep 15119.88119.60119.88119.51+0.28+0.23%13:11:54 
 US 10Y T-NoteSep 15127.24126.68127.24126.48+0.56+0.44%13:11:54 
 Euro BundSep 15153.595152.575153.705152.275+1.020+0.67%13:12:09 
 Euro BOBLSep 15130.196130.036130.246129.955+0.160+0.12%13:12:00 
 Euro SCHATZSep 15111.368111.353111.368111.343+0.015+0.01%12:46:26 
 UK GiltSep 15117.35116.04117.42116.01+1.31+1.13%13:11:54 
 Japan Govt. BondSep 15147.21146.89147.21146.79+0.32+0.22%13:12:03 
 AUD 30 day InterbankJul 1598.01598.00898.01598.010+0.005+0.01%06/07 
 EuriborSep 1599.9899.9999.9999.98-0.01-0.01%9:04:08 
 Short SterlingSep 1599.3999.3899.3999.390.000.00%06/07 
 Euro BTPSep 15130.43129.64130.76129.50+0.79+0.61%13:11:27 
 Euro OATSep 15146.98145.83147.06145.85+1.15+0.79%12:56:00 

US Futures Market Quotes


Financials Futures prices as of July 7th, 2015 - 08:08 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondSep 15 153-12+1-26151-23153-18151-0907:58Q / C / O
Ultra T-BondSep 15 156-10+1-28154-21156-19154-0307:58Q / C / O
10-Year T-NoteSep 15 127-055+0-180126-205127-080126-15007:57Q / C / O
5-Year T-NoteSep 15 119-267+0-087119-185119-280119-16007:58Q / C / O
2-Year T-NoteSep 15 109-192+0-015109-180109-195109-17207:57Q / C / O
30-Day Fed FundsOct 15 99.8100+0.005099.805099.815099.805007:49Q / C / O
EurodollarSep 16 98.9400+0.030098.915098.945098.900007:57Q / C / O
T-Bond (P)Sep 15 152-02s+2-28150-30152-02150-2607/06/15Q / C / O
Ultra T-Bond (P)Sep 15 155-04s+3-060-00155-04155-0407/06/15Q / C / O
10-Year T-Note (P)Sep 15 126-245s+0-285126-165126-245126-16507/06/15Q / C / O
5-Year T-Note (P)Sep 15 119-210s+0-1520-000119-210119-21007/06/15Q / C / O
2-Year T-Note (P)Sep 15 109-182s+0-035109-182109-182109-18207/06/15Q / C / O
30-Day Fed Funds (P)Oct 15 99.8000s+0.00500.000099.800099.795007/06/15Q / C / O
Eurodollar (P)Dec 15 99.5000s+0.030099.490099.500099.485007/06/15Q / C / O
Euro OAT Long-TermSep 15 147.00+1.17146.11147.06145.8507:58Q / C / O
Euro BoblSep 15 130.180+0.310130.050130.250129.95007:58Q / C / O
Euro BundSep 15 153.54+1.37152.50153.61152.2707:58Q / C / O
Euro BTP Long-TermSep 15 130.53+0.84129.48130.75129.4807:58Q / C / O
Euro SchatzSep 15 111.370+0.045111.350111.370111.34007:58Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro OATSep 15146.98145.83147.06145.85+1.15+0.79%12:56:00
 Euro-BoblSep 15130.18129.87130.25129.95+0.31+0.24%12:56:00
 Euro-BundSep 15153.53152.17153.61152.27+1.36+0.89%12:56:00
 Euro-BuxlSep 15152.40148.52152.68148.88+3.88+2.61%12:56:00
 Euro-SchatzSep 15111.37111.33111.37111.34+0.04+0.04%12:56:00
 L-T Euro-BTPSep 15130.56129.69130.75129.48+0.87+0.67%12:56:00
 Mid-Term Euro-BTPSep 15122.27122.27122.27122.270.000.00%06/07
 1Month EONIAJul 15100.06100.06100.06100.060.000.00%06/07
 S-T Euro-BTPSep 15111.56111.40111.58111.38+0.16+0.14%12:52:00
 3Mth EURIBORSep 1599.9899.9999.9999.98-0.01-0.02%11:54:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.