Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 16153.93154.30154.39153.93-0.37-0.24%01:59:47 
 US 2Y T-NoteMar 16109.09109.13109.13109.09-0.03-0.03%01:54:21 
 US 5Y T-NoteMar 16118.60118.71118.72118.60-0.11-0.09%01:47:16 
 US 10Y T-NoteMar 16126.32126.51126.51126.32-0.19-0.15%01:58:32 
 Euro BundDec 15158.255158.255158.525158.155-0.200-0.13%30/11 
 Euro BOBLDec 15130.040130.040130.130130.000-0.050-0.04%30/11 
 Euro SCHATZDec 15111.655111.655111.675111.645-0.0050.00%30/11 
 UK GiltMar 16117.73117.73117.97117.61-0.15-0.13%30/11 
 Japan Govt. BondDec 15148.56148.52148.58148.51+0.04+0.03%02:00:03 
 AUD 30 day InterbankJul 1598.00598.00598.00098.0000.0000.00%20/11 
 EuriborDec 15100.18100.18100.19100.18-0.01-0.01%30/11 
 Short SterlingDec 1599.4399.4399.4399.43+0.01+0.01%06/11 
 Euro BTPDec 15140.89140.89141.27140.84-0.31-0.22%30/11 
 Euro OATDec 15154.38154.38154.69154.29-0.40-0.26%30/11 

US Futures Market Quotes

Financials Futures prices as of November 30th, 2015 - 20:00 CST
T-BondMar 16 153-30-0-02154-11154-12153-2919:49Q / C / O
Ultra T-BondMar 16 158-13-0-01158-27158-27158-1319:49Q / C / O
10-Year T-NoteMar 16 126-100-0-040126-160126-160126-10019:49Q / C / O
5-Year T-NoteMar 16 118-192-0-025118-230118-232118-19019:50Q / C / O
2-Year T-NoteMar 16 108-237-0-010108-247108-247108-23719:48Q / C / O
10-Year SwapsDec 15 98-10s0.000-0098-1098-1011/30/15Q / C / O
5-Year SwapsDec 15 102-185s+0-0400-000102-185102-18511/30/15Q / C / O
30-Day Fed FundsJan 16 99.6900s-0.005099.690099.695099.685011/30/15Q / C / O
EurodollarDec 20 97.5450s+0.040097.510097.555097.485011/30/15Q / C / O
T-Bond (P)Dec 15 155-13s+0-050-00155-13155-1311/30/15Q / C / O
Ultra T-Bond (P)Dec 15 158-12s+0-120-00158-12158-1211/30/15Q / C / O
10-Year T-Note (P)Dec 15 127-005s-0-0200-000127-005127-00511/30/15Q / C / O
5-Year T-Note (P)Dec 15 119-067s-0-0100-000119-067119-06711/30/15Q / C / O
2-Year T-Note (P)Dec 15 109-012s-0-0070-000109-012109-01211/30/15Q / C / O
30-Day Fed Funds (P)Dec 15 99.7800s0.000.000099.780099.780011/30/15Q / C / O
Eurodollar (P)Dec 15 99.5300s+0.00250.000099.530099.522511/30/15Q / C / O
Euro OAT Long-TermDec 15 154.48s-0.30154.65154.69154.2911/30/15Q / C / O
Euro BoblDec 15 130.030s-0.110130.100130.130130.00011/30/15Q / C / O
Euro BundDec 15 158.31s-0.28158.45158.53158.1511/30/15Q / C / O
Euro BTP Long-TermDec 15 140.94s-0.33141.11141.27140.8411/30/15Q / C / O
Euro SchatzDec 15 111.660s0.00111.665111.680111.64511/30/15Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro OATDec 15154.38154.38154.69154.29-0.40-0.26%30/11
 Euro-BoblDec 15130.03130.03130.13130.00-0.11-0.08%30/11
 Euro-BundDec 15158.29158.29158.53158.15-0.30-0.19%30/11
 Euro-BuxlDec 15155.98155.98157.12155.80-1.22-0.78%30/11
 Euro-SchatzDec 15111.66111.66111.68111.650.010.01%30/11
 L-T Euro-BTPDec 15140.89140.89141.27140.84-0.38-0.27%30/11
 Mid-Term Euro-BTPDec 15126.68126.68126.68126.680.000.00%27/11
 1Month EONIADec 15100.07100.07100.07100.070.000.00%27/11
 S-T Euro-BTPDec 15112.82112.82112.85112.79-0.01-0.01%30/11
 3Mth EURIBORDec 15100.19100.19100.19100.190.000.00%26/11

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.