We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 15158.74158.82158.86158.70-0.08-0.05%21:57:24
 US 2Y T-NoteJun 15109.21109.21109.22109.210.000.00%21:53:48
 US 5Y T-NoteJun 15118.88118.88118.90118.880.000.00%21:52:54
 US 10Y T-NoteJun 15126.95126.95126.96126.930.000.00%21:55:24
 Euro BundJun 15156.525156.525156.795156.375-0.050-0.03%20:59:56
 Euro BOBLJun 15129.106129.106129.236129.046-0.070-0.05%20:59:59
 Euro SCHATZJun 15111.148111.148111.173111.133-0.012-0.01%20:26:41
 UK GiltJun 15117.52117.52117.85117.43-0.33-0.28%17:59:53
 Japan Govt. BondMar 15147.60147.60147.65147.48+0.08+0.05%17:58:02
 AUD 30 day InterbankMar 1597.75397.75397.90397.753-0.130-0.13%03/03
 EuriborMar 1599.9799.9799.9799.970.000.00%03/03
 Short SterlingJun 1599.4099.4099.4099.39-0.01-0.01%15:50:22
 Euro BTPJun 15138.87138.87139.17138.57+0.29+0.21%17:59:59
 Euro OATJun 15153.60153.60153.94153.49-0.09-0.06%17:59:41

US Futures Market Quotes


Financials Futures prices as of March 4th, 2015 - 16:40 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondJun 15 158-25s-0-03158-28159-11158-1603/04/15Q / C / O
Ultra T-BondJun 15 164-25s-0-06164-29165-20164-1103/04/15Q / C / O
10-Year T-NoteJun 15 126-290s+0-030126-275127-035126-23003/04/15Q / C / O
5-Year T-NoteJun 15 118-267s+0-035118-247118-297118-22203/04/15Q / C / O
2-Year T-NoteJun 15 109-060s+0-010109-055109-070109-05003/04/15Q / C / O
30-Day Fed FundsJul 15 99.7850s0.0099.785099.790099.780003/04/15Q / C / O
EurodollarDec 16 98.3100s+0.020098.295098.330098.285003/04/15Q / C / O
T-Bond (P)Mar 15 145-11s+0-060-00145-11145-0503/04/15Q / C / O
Ultra T-Bond (P)Mar 15 165-22s-0-070-00165-29165-2203/04/15Q / C / O
10-Year T-Note (P)Mar 15 127-180s+0-0300-000127-180127-15003/04/15Q / C / O
5-Year T-Note (P)Mar 15 119-190s+0-0370-000119-190119-15203/04/15Q / C / O
2-Year T-Note (P)Mar 15 109-197s+0-0100-000109-197109-18703/04/15Q / C / O
30-Day Fed Funds (P)Jul 15 99.7850s0.000.000099.785099.785003/04/15Q / C / O
Eurodollar (P)Dec 16 98.3100s+0.02000.000098.325098.300003/04/15Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BoblJun 15129.10129.10129.23129.04-0.07-0.05%20:59:00
 Euro-BundJun 15156.51156.51156.80156.37-0.25-0.16%21:03:00
 Euro-BuxlJun 15164.42164.42165.08163.80-0.24-0.15%20:59:00
 Euro-OATJun 15153.62153.62153.93153.49-0.15-0.10%17:59:00
 Euro-SchatzJun 15111.15111.15111.18111.13-0.01-0.01%21:03:00
 L-T Euro-BTPJun 15138.90138.90139.16138.59+0.11+0.08%17:59:00
 Mid-Term Euro-BTPJun 15126.15126.15126.15126.150.000.00%03/03
 1Month EONIAMar 15100.02100.02100.02100.020.000.00%03/03
 S-T Euro-BTPJun 15112.03112.03112.12112.03-0.03-0.03%17:58:00
 3Mth EURIBORMar 1599.9799.9799.9799.960.000.00%23/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.