We have updated our privacy policy and terms & conditions. Find out more here.

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 15162.70162.80163.01162.51-0.10-0.06%10:19:55 
 US 2Y T-NoteJun 15109.71109.72109.73109.70-0.01-0.01%9:27:49 
 US 5Y T-NoteJun 15120.57120.57120.60120.500.000.00%10:19:25 
 US 10Y T-NoteJun 15129.32129.31129.38129.21+0.01+0.01%10:17:43 
 Euro BundJun 15159.285159.165159.375159.055+0.120+0.08%10:20:13 
 Euro BOBLJun 15129.556129.466129.566129.476+0.090+0.07%10:20:37 
 Euro SCHATZJun 15111.288111.268111.288111.273+0.020+0.02%9:54:22 
 UK GiltJun 15119.74119.73119.88119.50+0.01+0.01%10:20:25 
 Japan Govt. BondJun 15148.20148.06148.25148.07+0.14+0.09%9:06:43 
 AUD 30 day InterbankMay 1597.85397.86897.86897.848-0.015-0.02%6:29:45 
 EuriborJun 15100.02100.01100.02100.01+0.01+0.01%9:03:04 
 Short SterlingJun 1599.4199.4199.4199.410.000.00%10:16:22 
 Euro BTPJun 15139.86139.84140.34139.63+0.02+0.01%10:20:34 
 Euro OATJun 15157.02156.86157.10156.77+0.16+0.10%10:20:16 

US Futures Market Quotes

Financials Futures prices as of April 28th, 2015 - 05:20 CDT
T-BondJun 15 162-24-0-03162-27163-01162-1605:09Q / C / O
Ultra T-BondJun 15 168-08-0-03168-12168-19167-3005:09Q / C / O
10-Year T-NoteJun 15 129-105+0-005129-115129-125129-06505:09Q / C / O
5-Year T-NoteJun 15 120-1800.00120-190120-192120-15705:09Q / C / O
2-Year T-NoteJun 15 109-2270.00109-232109-235109-22205:08Q / C / O
30-Day Fed FundsMay 15 99.8750s0.0099.875099.875099.870004/27/15Q / C / O
EurodollarJun 15 99.6900-0.005099.695099.695099.690005:07Q / C / O
T-Bond (P)Jun 15 162-27s+0-09162-07163-06162-0704/27/15Q / C / O
Ultra T-Bond (P)Jun 15 168-11s+0-050-00168-11168-0604/27/15Q / C / O
10-Year T-Note (P)Jun 15 129-100s-0-025129-100129-100129-10004/27/15Q / C / O
5-Year T-Note (P)Jun 15 120-180s-0-0250-000120-205120-18004/27/15Q / C / O
2-Year T-Note (P)Jun 15 109-227s-0-0050-000109-232109-22704/27/15Q / C / O
30-Day Fed Funds (P)Aug 15 99.8300s0.000.000099.830099.830004/27/15Q / C / O
Eurodollar (P)Jun 16 99.0600s-0.010099.050099.060099.050004/27/15Q / C / O
Euro OAT Long-TermJun 15 157.04+0.24156.89157.10156.7705:10Q / C / O
Euro BoblJun 15 129.550+0.090129.460129.570129.46005:10Q / C / O
Euro BundJun 15 159.32+0.13159.20159.38159.0505:10Q / C / O
Euro BTP Long-TermJun 15 139.79+0.20139.80140.33139.6305:10Q / C / O
Euro SchatzJun 15 111.285+0.020111.270111.290111.26505:10Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BoblJun 15129.57129.46129.57129.46+0.11+0.08%10:05:00
 Euro-BundJun 15159.35159.19159.38159.05+0.16+0.10%10:04:00
 Euro-BuxlJun 15175.68175.68175.84174.96+0.02+0.01%10:05:00
 Euro-OATJun 15157.06156.80157.10156.77+0.26+0.17%10:04:00
 Euro-SchatzJun 15111.29111.27111.29111.27+0.03+0.02%10:05:00
 L-T Euro-BTPJun 15139.82139.59140.33139.63+0.23+0.16%10:04:00
 Mid-Term Euro-BTPJun 15124.93124.93124.93124.930.000.00%27/04
 1Month EONIAMay 15100.05100.05100.05100.0500%20/03
 S-T Euro-BTPJun 15112.28112.27112.33112.27+0.01+0.01%9:45:00
 3Mth EURIBORJun 15100.00100.00100.00100.000.000.00%27/04

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.