x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 16170.45171.64173.05170.30-1.19-0.69%20:59:08 
 US 2Y T-NoteSep 16109.20109.31109.37109.19-0.11-0.10%20:56:38 
 US 5Y T-NoteSep 16120.97121.33121.53120.92-0.36-0.30%20:59:02 
 US 10Y T-NoteSep 16131.40132.03132.43131.37-0.63-0.48%20:59:08 
 Euro BundSep 16166.980167.370167.745166.880-0.390-0.23%20:00:01 
 Euro BOBLSep 16133.390133.515133.630133.390-0.125-0.09%19:47:59 
 Euro SCHATZSep 16111.980111.985112.005111.980-0.0050.00%19:55:34 
 UK GiltSep 16132.30132.26132.70132.06+0.04+0.03%17:00:04 
 Japan Govt. BondSep 16151.15151.50151.50151.14-0.35-0.23%17:59:07 
 AUD 30 day InterbankMay 1698.48598.48598.48598.485+0.000+0.00%25/08 
 EuriborSep 16100.31100.31100.37100.290.040.04%24/06 
 Short SterlingJun 1699.6299.6299.6299.610.000.00%25/08 
 Euro BTPSep 16145.42145.51145.85145.34-0.09-0.06%16:59:00 
 Euro OATSep 16161.28161.52161.77161.18-0.24-0.15%17:03:00 

US Futures Market Quotes


Financials Futures prices as of August 26th, 2016 - 18:16 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondSep 16 170-10s-1-13171-22173-03170-0908/26/16Q / C / O
Ultra T-BondSep 16 185-30s-1-15187-13189-11185-2908/26/16Q / C / O
10-Year T-NoteSep 16 131-120s-0-220132-015132-140131-11508/26/16Q / C / O
5-Year T-NoteSep 16 120-297s-0-142121-107121-172120-29208/26/16Q / C / O
2-Year T-NoteSep 16 109-045s-0-040109-080109-105109-04208/26/16Q / C / O
10-Year SwapsSep 16 101-29s0.000-00101-29101-2908/26/16Q / C / O
5-Year SwapsSep 16 103-260s0.000-000103-260103-26008/26/16Q / C / O
30-Day Fed FundsOct 16 99.5200s-0.025099.545099.565099.515008/26/16Q / C / O
EurodollarDec 16 99.0300s-0.040099.070099.085099.025008/26/16Q / C / O
T-Bond (P)Sep 16 170-10s-1-130-00170-10170-1008/26/16Q / C / O
Ultra T-Bond (P)Sep 16 185-30s-1-150-00185-30185-3008/26/16Q / C / O
10-Year T-Note (P)Sep 16 131-120s-0-2200-000131-120131-12008/26/16Q / C / O
5-Year T-Note (P)Sep 16 120-297s-0-1420-000120-297120-29708/26/16Q / C / O
2-Year T-Note (P)Sep 16 109-045s-0-0400-000109-045109-04508/26/16Q / C / O
30-Day Fed Funds (P)Aug 16 99.6025s0.000.000099.602599.602508/26/16Q / C / O
Eurodollar (P)Mar 26 97.8750s-0.07500.000097.875097.875008/26/16Q / C / O
Euro OAT Long-TermSep 16 161.71s+0.19161.54161.74161.1808/26/16Q / C / O
Euro BoblSep 16 133.620s+0.080133.530133.630133.38008/26/16Q / C / O
Euro BundSep 16 167.70s+0.23167.49167.76166.8708/26/16Q / C / O
Euro BTP Long-TermSep 16 145.82s+0.31145.55145.85145.3408/26/16Q / C / O
Euro SchatzSep 16 112.005s+0.015111.980112.005111.97508/26/16Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPSep 16145.42145.51145.85145.34-0.09-0.06%16:59:00
 Euro OATSep 16161.28161.52161.77161.18-0.24-0.15%17:03:00
 Euro BOBLSep 16133.40133.54133.63133.38-0.14-0.10%20:03:00
 Euro BundSep 16167.01167.47167.76166.87-0.46-0.27%20:03:00
 Euro-BuxlSep 16192.16193.60194.66191.46-1.44-0.74%20:03:00
 Euro SCHATZSep 16111.98111.99112.01111.98-0.01-0.01%19:59:00
 Mid-Term Euro-BTPSep 16127.27127.27127.27127.270.000.00%25/08
 1Month EONIASep 16100.17100.17100.17100.170.000.00%25/08
 S-T Euro-BTPSep 16113.04113.06113.07113.04-0.02-0.02%16:50:00
 EuriborSep 16100.31100.31100.31100.3100%22/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.