We have updated our privacy policy and terms & conditions. Find out more here.

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 14141.01141.45141.57140.64-0.44-0.31%31/10
 US 2Y T-NoteDec 14109.78109.82109.84109.77-0.04-0.04%31/10
 US 5Y T-NoteDec 14119.45119.60119.69119.34-0.15-0.13%31/10
 US 10Y T-NoteDec 14126.37126.60126.73126.21-0.23-0.18%31/10
 Euro BundDec 14151.075150.885151.135150.555+0.190+0.13%31/10
 Euro BOBLDec 14128.126127.976128.136127.916+0.150+0.12%31/10
 Euro SCHATZDec 14110.993110.958110.993110.943+0.035+0.03%31/10
 UK GiltDec 14115.18115.31115.40115.04-0.13-0.11%31/10
 Japan Govt. BondDec 14146.69146.47146.79146.43+0.22+0.15%31/10
 AUD 30 day InterbankNov 1497.50397.50897.50897.503-0.005-0.01%31/10
 EuriborDec 1499.8999.8999.9099.890.000.00%29/10
 Short SterlingDec 1499.4399.4399.4399.42+0.00+0.00%31/10
 Euro BTPDec 14130.63129.49130.69129.84+1.14+0.88%31/10
 Euro OATDec 14144.98144.42145.09144.43+0.56+0.39%31/10

US Futures Market Quotes

Financials Futures prices as of October 31st, 2014 - 21:32 CDT
T-BondDec 14 141-03s-0-15141-15141-19140-2010/31/14Q / C / O
Ultra T-BondDec 14 156-26s-0-18157-05157-10155-2810/31/14Q / C / O
10-Year T-NoteDec 14 126-115s-0-085126-200126-235126-06510/31/14Q / C / O
5-Year T-NoteDec 14 119-137s-0-052119-195119-217119-10510/31/14Q / C / O
2-Year T-NoteDec 14 109-250s-0-010109-265109-267109-24210/31/14Q / C / O
30-Day Fed FundsNov 14 99.9100s0.0099.905099.910099.905010/31/14Q / C / O
EurodollarDec 15 99.1650s-0.020099.190099.190099.140010/31/14Q / C / O
T-Bond (P)Dec 14 141-03s-0-15141-02141-04140-0410/31/14Q / C / O
Ultra T-Bond (P)Dec 14 156-26s-0-18156-16156-29156-1610/31/14Q / C / O
10-Year T-Note (P)Dec 14 126-115s-0-085126-095126-115126-09510/31/14Q / C / O
5-Year T-Note (P)Dec 14 119-137s-0-0520-000119-137119-13710/31/14Q / C / O
2-Year T-Note (P)Dec 14 109-250s-0-010109-252109-252109-25010/31/14Q / C / O
30-Day Fed Funds (P)Nov 14 99.9100s0.000.000099.910099.910010/31/14Q / C / O
Eurodollar (P)Dec 15 99.1650s-0.020099.165099.165099.145010/31/14Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Eurex Swiss Govt L-TSep 14150.08150.08150.22149.9500%11/08
 Euro-BoblDec 14128.13127.97128.14127.91+0.16+0.13%31/10
 Euro-BundDec 14151.09150.88151.15150.55+0.21+0.14%31/10
 Euro-BuxlDec 14145.44145.74146.18144.80-0.30-0.21%31/10
 Euro-OATDec 14144.98144.42145.08144.42+0.56+0.39%31/10
 Euro-SchatzDec 14111.00110.95111.00110.94+0.04+0.04%31/10
 L-T Euro-BTPDec 14130.60129.32130.69129.80+1.28+0.99%31/10
 Mid-Term Euro-BTPDec 14121.91121.91121.91121.910.000.00%30/10
 1Month EONIAOct 14100.01100.01100.01100.010.000.00%30/10
 S-T Euro-BTPDec 14110.69110.54110.75110.57+0.15+0.14%31/10
 3Mth EURIBORDec 1499.8999.8999.8999.890.000.00%30/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.