x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 17148.39149.52149.70148.04-1.13-0.76%19:18:40 
 US 2Y T-NoteMar 17108.66108.69108.72108.64-0.03-0.03%19:18:47 
 US 5Y T-NoteMar 17117.72117.88118.01117.65-0.16-0.14%19:18:32 
 US 10Y T-NoteMar 17124.02124.37124.56123.88-0.35-0.28%19:18:43 
 Euro BundMar 17161.570161.420162.290161.020+0.150+0.09%19:18:43 
 Euro BOBLMar 17132.925132.780133.080132.600+0.145+0.11%19:18:08 
 Euro SCHATZMar 17112.270112.235112.270112.205+0.035+0.03%19:18:08 
 UK GiltDec 16123.58125.87125.62123.42-2.29-1.82%18:00:01 
 Japan Govt. BondDec 16150.15150.39150.29150.07-0.24-0.16%16:29:58 
 AUD 30 day InterbankMay 1698.50598.50598.50598.5050.0000.00%08/12 
 EuriborDec 16100.32100.31100.31100.31+0.00+0.00%08/12 
 Short SterlingDec 1699.6299.6299.6299.610.000.00%08/12 
 Euro BTPMar 17132.50132.52133.27132.35-0.02-0.02%18:03:00 
 Euro OATMar 17149.64149.61150.14149.30+0.03+0.02%17:59:00 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of December 9th, 2016 - 13:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 17 148-09-1-22149-17149-23148-0013:05Q / C / O
Ultra T-BondMar 17 157-07-2-05158-26159-04156-2813:05Q / C / O
10-Year T-NoteMar 17 124-005-0-165124-115124-180123-28013:05Q / C / O
5-Year T-NoteMar 17 117-227-0-090117-285118-002117-20513:05Q / C / O
2-Year T-NoteMar 17 108-127-0-012108-132108-145108-12013:05Q / C / O
10-Year SwapsDec 16 101-29s0.000-00101-29101-2912/08/16Q / C / O
5-Year SwapsDec 16 103-260s0.000-000103-260103-26012/08/16Q / C / O
30-Day Fed FundsMay 17 99.2600-0.010099.265099.265099.255013:03Q / C / O
EurodollarDec 17 98.5650-0.035098.595098.600098.565013:03Q / C / O
T-Bond (P)Mar 17 149-31s-1-070-00149-31149-3112/08/16Q / C / O
Ultra T-Bond (P)Mar 17 159-12s-1-200-00159-12159-1212/08/16Q / C / O
10-Year T-Note (P)Mar 17 124-170s-0-0900-000124-170124-17012/08/16Q / C / O
5-Year T-Note (P)Mar 17 117-317s-0-0250-000117-317117-31712/08/16Q / C / O
2-Year T-Note (P)Mar 17 108-140s0.000-000108-140108-14012/08/16Q / C / O
30-Day Fed Funds (P)Jan 17 99.3600s0.000.000099.360099.360012/08/16Q / C / O
Eurodollar (P)Mar 17 98.9600s0.000.000098.960098.960012/08/16Q / C / O
Euro OAT Long-TermMar 17 149.64+0.03149.66150.14149.3011:59Q / C / O
Euro BoblMar 17 132.930+0.230132.650133.080132.60013:01Q / C / O
Euro BundMar 17 161.57+0.45161.10162.29161.0013:01Q / C / O
Euro BTP Long-TermMar 17 132.50-0.02132.87133.27132.3512:03Q / C / O
Euro SchatzMar 17 112.260+0.060112.200112.270112.20013:01Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPMar 17132.50132.52133.27132.35-0.02-0.02%18:03:00
 Euro OATMar 17149.64149.61150.14149.30+0.03+0.02%17:59:00
 Euro BOBLMar 17132.92132.70133.08132.60+0.22+0.17%19:01:00
 Euro BundMar 17161.55161.12162.29161.00+0.43+0.27%19:02:00
 Euro-BuxlMar 17165.60166.92168.46165.28-1.32-0.79%19:01:00
 Euro SCHATZMar 17112.26112.20112.27112.20+0.06+0.05%19:01:00
 Mid-Term Euro-BTPMar 17124.14124.14124.14124.140.000.00%08/12
 1Month EONIADec 16100.18100.18100.18100.180.000.00%08/12
 S-T Euro-BTPMar 17112.40112.24112.44112.26+0.16+0.14%17:59:00
 EuriborDec 16100.32100.32100.32100.320.000.00%08/12

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.