SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatNov 16134.00134.00134.00133.60+0.20+0.15%21/10
 Rough RiceNov 1610.29010.40510.37010.260-0.115-1.11%21/10
 US CornDec 16352.50351.40354.00350.75+1.10+0.31%21/10
 US Soybean MealDec 16307.20304.60307.35304.50+2.60+0.85%21/10
 US Soybean OilDec 1635.1335.0535.2434.66+0.08+0.23%21/10
 US SoybeansNov 16981.62975.60983.88974.50+6.02+0.62%21/10
 US WheatDec 16414.50417.60418.25413.50-3.10-0.74%21/10

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of October 22nd, 2016 - 06:40 CDT
WheatDec 16 414-4s-2-4417-0418-4413-210/21/16Q / C / O
CornDec 16 352-4s+1-4351-2354-2350-410/21/16Q / C / O
SoybeansNov 16 983-0s+7-4976-2984-2974-410/21/16Q / C / O
Soybean MealDec 16 306.5s+1.9305.0307.6304.610/21/16Q / C / O
Soybean OilDec 16 35.12s+0.0735.1135.2634.6610/21/16Q / C / O
OatsDec 16 218-2s+7-6210-6218-6209-210/21/16Q / C / O
Rough RiceNov 16 10.290s-0.03510.29510.38010.25510/21/16Q / C / O
Spring WheatDec 16 529-0s-2-2531-2533-4528-210/21/16Q / C / O
CanolaJan 17 507.40s+2.00505.00508.80504.0010/21/16Q / C / O
Soybeans (P)Nov 16 983-0s+7-40-0983-0983-010/21/16Q / C / O
Soybean Meal (P)Dec 16 306.5s+1.90.0306.5306.510/21/16Q / C / O
Soybean Oil (P)Dec 16 35.12s+0.070.0035.1235.1210/21/16Q / C / O
Rough Rice (P)Nov 16 10.290s-0.0350.00010.29010.29010/21/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.