Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatJan 16114.50114.50114.50113.500.000.00%20/11
 Rough RiceJan 1612.17012.17012.31012.085-0.020-0.16%19:06:59
 US CornMar 16372.13372.13372.88369.38+2.73+0.74%19:16:55
 US Soybean MealDec 15285.27285.27286.80283.67+1.47+0.52%19:20:03
 US Soybean OilJan 1629.1829.1829.2628.50+0.59+2.06%19:20:04
 US SoybeansJan 16875.38875.38876.88861.63+11.18+1.29%19:15:01
 US WheatMar 16487.63487.63492.38487.38-0.78-0.16%19:14:52

US Futures Market Quotes

Grains Futures prices as of November 25th, 2015 - 17:40 CST
WheatMar 16 487-4s-1-0488-4492-4487-211/25/15Q / C / O
CornMar 16 372-6s+3-2369-4373-0369-211/25/15Q / C / O
SoybeansJan 16 875-2s+11-4863-0877-0861-411/25/15Q / C / O
Soybean MealJan 16 285.5s+1.6283.9286.8283.611/25/15Q / C / O
Soybean OilJan 16 29.21s+0.6228.6529.2528.4911/25/15Q / C / O
OatsMar 16 236-6s+1-6234-0237-0234-011/25/15Q / C / O
Rough RiceJan 16 12.130s-0.06012.07512.32012.07511/25/15Q / C / O
Spring WheatMar 16 509-4s+0-2508-6514-6508-611/25/15Q / C / O
CanolaJan 16 467.60s+3.00464.50469.40464.1011/25/15Q / C / O
Soybeans (P)Jan 16 875-2s+11-40-0875-2875-211/25/15Q / C / O
Soybean Meal (P)Dec 15 284.8s+1.00.0284.8284.811/25/15Q / C / O
Soybean Oil (P)Dec 15 28.89s+0.580.0028.8928.8911/25/15Q / C / O
Rough Rice (P)Jan 16 12.130s-0.0600.00012.13012.13011/25/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.