We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
London WheatNov 14119.90119.80122.63119.65+0.10+0.08%24/10
Rough RiceNov 1412.41012.53012.43012.310-0.120-0.96%24/10
US CornDec 14352.38359.60364.75352.38-7.22-2.01%24/10
US Soybean OilDec 1432.4732.6732.7932.09-0.20-0.63%24/10
US SoybeansNov 14978.38993.401,001.88976.88-15.02-1.51%24/10
US WheatDec 14518.50527.00539.13517.38-8.50-1.61%24/10

US Futures Market Quotes


Grains Futures prices as of October 25th, 2014 - 04:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatDec 14 517-6s-9-0525-4539-2517-210/24/14Q / C / O
CornDec 14 353-0s-6-6359-2365-0352-210/24/14Q / C / O
SoybeansNov 14 977-4s-15-6991-41002-0976-410/24/14Q / C / O
Soybean MealDec 14 350.2s-2.2353.0359.2347.110/24/14Q / C / O
Soybean OilDec 14 32.39s-0.2832.6132.7932.0810/24/14Q / C / O
OatsDec 14 351-6s-8-6360-4372-4351-010/24/14Q / C / O
Rough RiceNov 14 12.405s+0.04012.32012.42512.31010/24/14Q / C / O
Spring WheatDec 14 567-0s-4-0571-0580-4565-610/24/14Q / C / O
CanolaJan 15 411.40s-9.90421.50423.40410.4010/24/14Q / C / O
Soybeans (P)Nov 14 977-4s-15-6998-0999-0976-410/24/14Q / C / O
Soybean Meal (P)Dec 14 350.2s-2.2352.0352.0348.110/24/14Q / C / O
Soybean Oil (P)Dec 14 32.39s-0.2832.6532.6532.1210/24/14Q / C / O
Rough Rice (P)Nov 14 12.405s+0.04012.35012.41012.35010/24/14Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Guar SeedNov 145,000.005,000.005,000.005,000.0000%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.