We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
London WheatNov 14122.18122.18124.30121.90-2.40-1.93%31/07
Rough RiceSep 1412.97013.00012.99512.950-0.030-0.23%3:16:10
US CornSep 14357.63357.38358.63356.88+0.25+0.07%3:44:10
US Soybean OilSep 1436.0436.2236.2436.04-0.18-0.51%3:45:49
US SoybeansSep 141,093.381,098.131,098.251,092.25-4.75-0.43%3:45:01
US WheatSep 14532.88530.38533.63530.63+2.50+0.47%3:43:19

US Futures Market Quotes


Grains Futures prices as of July 31st, 2014 - 22:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatSep 14 533-0+2-6531-0533-4530-422:33Q / C / O
CornDec 14 367-2+0-2366-6368-2366-422:33Q / C / O
SoybeansNov 14 1074-6-7-21077-21079-61073-422:33Q / C / O
Soybean MealDec 14 346.0-2.8346.7347.2345.522:32Q / C / O
Soybean OilDec 14 36.28-0.1236.4036.4836.2722:29Q / C / O
OatsMar 15 318-6s+1-4320-6320-6316-007/31/14Q / C / O
Rough RiceSep 14 12.985s+0.01512.96513.03012.93507/31/14Q / C / O
KCBT Red WheatSep 14 627-4+1-6625-2629-2625-222:33Q / C / O
Spring WheatSep 14 617-6+1-6615-0617-6615-022:33Q / C / O
CanolaNov 14 439.50-1.80440.50441.30439.5022:29Q / C / O
Wheat (P)Sep 14 0.23870s-0.001120.000000.239820.2387007/31/14Q / C / O
Corn (P)Sep 14 144.55s-0.070.00144.55144.5507/31/14Q / C / O
Soybeans (P)Nov 14 1082-0s+0-61079-41086-01076-407/31/14Q / C / O
Soybean Meal (P)Dec 14 348.8s+0.2348.5349.8347.507/31/14Q / C / O
Soybean Oil (P)Dec 14 36.40s+0.0136.3536.6936.3207/31/14Q / C / O
Rough Rice (P)Nov 14 13.210s+0.01013.19513.21013.19007/31/14Q / C / O
KCBT Red Wheat (P)Sep 14 625-6s+8-6625-0625-6617-007/31/14Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Guar SeedOct 144,735.004,735.004,735.004,735.000.000.00%25/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.