We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatJul 15110.25110.25111.78109.50-1.02-0.92%27/05
 Rough RiceJul 159.4709.4509.4709.450+0.020+0.21%2:47:33
 US CornJul 15349.50349.13350.38349.38+0.38+0.11%3:40:43
 US Soybean OilJul 1531.8131.7231.9931.68+0.10+0.30%3:53:40
 US SoybeansJul 15928.13927.13931.88925.13+1.00+0.11%3:40:40
 US WheatJul 15487.63488.25488.75486.88-0.62-0.13%3:52:08

US Futures Market Quotes


Grains Futures prices as of May 27th, 2015 - 22:52 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatJul 15 487-4-0-2489-0489-0486-622:39Q / C / O
CornJul 15 349-2-0-2349-4350-4349-222:40Q / C / O
SoybeansJul 15 928-2+1-2927-0932-0925-022:41Q / C / O
Soybean MealJul 15 308.5+0.4307.9309.4307.522:40Q / C / O
Soybean OilJul 15 31.79+0.0631.7431.9831.6722:40Q / C / O
OatsDec 15 250-4s-3-0254-2254-6249-205/27/15Q / C / O
Rough RiceSep 15 9.710s+0.0159.6559.7559.65005/27/15Q / C / O
Spring WheatMar 16 581-2s-8-2589-6589-6577-605/27/15Q / C / O
CanolaJan 16 459.00s+2.50457.70459.40455.5005/27/15Q / C / O
Soybeans (P)Jul 15 927-0s+4-4929-0930-2923-005/27/15Q / C / O
Soybean Meal (P)Jul 15 308.1s+6.2307.0308.5306.505/27/15Q / C / O
Soybean Oil (P)Jul 15 31.73s-0.4132.0032.0031.7005/27/15Q / C / O
Rough Rice (P)Jul 15 9.430s+0.0109.4009.4309.40005/27/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Guar SeedNov 145,000.005,000.005,000.005,000.000.000.00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.