Grains Futures Prices

 
Below you may find all the futures prices & quotes for: Wheat (E), Corn (E), Soybeans (E), Soybean Meal (E), Soybean Oil (E), Oats (E) and more.
 Real Time Streaming Futures Quotes (CFDs)

 
 
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatJul 13182.15182.15186.00177.50-3.10-1.67%17/05
 US CornJul 13659.12653.12659.62650.386.000.92%2:13:22
 US Soybean OilJul 1349.5249.5549.6249.37-0.02-0.04%2:14:04
 US SoybeansJul 131451.501448.501453.751445.623.000.21%2:14:10
 US WheatJul 13686.88682.62688.00681.124.250.62%2:13:04



 US Futures Market Quotes



Grains Futures prices as of May 19th, 2013 - 21:12 CDT
 NameMonthLastChg.OpenHighLowTimeChart
 WheatJul 13 687-2+4-0681-2688-4681-021:01Q / C / O
 CornDec 13 519-0-0-4517-0520-6514-021:02Q / C / O
 SoybeansJul 13 1451-2+2-61446-21454-01445-021:01Q / C / O
 Soybean MealJul 13 427.3+2.2425.1427.9424.721:02Q / C / O
 Soybean OilJul 13 49.52unch49.4149.6149.3821:02Q / C / O
 OatsDec 13 360-2s-1-6359-4363-0356-205/17/13Q / C / O
 Rough RiceJul 13 15.235s-0.04515.26515.32515.20505/17/13Q / C / O
 KCBT Red WheatJul 13 738-6+1-4736-2741-0735-220:59Q / C / O
 Spring WheatMar 14 811-6s-2-6814-4814-4811-205/17/13Q / C / O
 CanolaJul 13 636.80s+10.70629.00638.00627.5005/17/13Q / C / O
 Wheat (P)Jun 13 0.23908s+0.000760.000000.239080.2383205/17/13Q / C / O
 Corn (P)Jun 13 139.63s-1.190.00139.63139.6305/17/13Q / C / O
 Soybeans (P)Jul 13 1448-4s+21-01435-01449-01425-005/17/13Q / C / O
 Soybean Meal (P)Jul 13 425.1s+10.2415.8425.3413.505/17/13Q / C / O
 Soybean Oil (P)Jul 13 49.52sunch49.7549.7549.3305/17/13Q / C / O
 Rough Rice (P)Jul 13 15.235s-0.04515.27015.28015.23505/17/13Q / C / O
 KCBT Red Wheat (P)Jul 13 737-2s-6-2736-4737-2736-205/17/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.65+0.65+0.04%  
 NQ 100 Futures3022.90+0.15+0.00%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515341.50+203.38+1.34%  
 US Dollar Index84.32-0.02-0.02%  
CFDs Quotes
 Gold1345.25-19.45-1.43%  
 Silver21.598-0.754-3.37%  
 Copper3.303-0.013-0.40%  
 Crude Oil96.25-0.04-0.05%  
 Natural Gas4.109+0.050+1.23%  
 US Cotton No.286.33-0.01-0.01%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2832-0.0002-0.01%  
 GBP/USD1.5185+0.0017+0.11%  
 USD/JPY102.77-0.42-0.41%  
 USD/CHF0.9708-0.0016-0.16%  
 AUD/USD0.9773+0.0037+0.38%  
 USD/CAD1.0283+0.0007+0.07%  
 EUR/GBP0.8451-0.0011-0.13%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.24-0.02-0.02%  
 US 10 YR T-Note131.81-0.03-0.02%  
 US 30 YR T-Bond143.80-0.09-0.06%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com