0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatNov 16120.00120.00120.00120.000.000.00%02/06
 Oats202.50202.50204.10201.900.000.00%14:02:22
 Rough RiceSep 1610.88010.93511.03010.880-0.055-0.50%14:07:15
 US CornSep 16376.00378.20382.25375.75-2.20-0.58%14:07:18
 US Soybean MealAug 16391.90396.40399.45391.50-4.50-1.14%14:07:23
 US Soybean OilAug 1631.3130.9831.6030.91+0.33+1.07%14:07:23
 US SoybeansAug 161,132.501,140.401,150.881,131.88-7.90-0.69%14:07:25
 US WheatSep 16446.00445.20449.25443.00+0.80+0.18%14:07:03

US Futures Market Quotes


Grains Futures prices as of June 30th, 2016 - 09:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatSep 16 448-2+3-6445-2449-2442-608:54Q / C / O
CornDec 16 382-2-0-6385-4387-6381-008:54Q / C / O
SoybeansNov 16 1106-6-5-61112-41122-01105-008:54Q / C / O
Soybean MealDec 16 386.9-3.2391.1392.7386.508:54Q / C / O
Soybean OilDec 16 31.77+0.3331.5432.0531.4008:54Q / C / O
OatsDec 16 201-6+0-4201-0202-6200-208:40Q / C / O
Rough RiceSep 16 10.905+0.00510.90511.05010.90508:50Q / C / O
Spring WheatSep 16 508-4+2-4506-0510-6505-608:53Q / C / O
CanolaNov 16 491.90+3.50488.20493.00487.6008:54Q / C / O
Soybeans (P)Jul 16 1144-4s-6-00-01144-41144-406/29/16Q / C / O
Soybean Meal (P)Jul 16 397.1s+4.70.0397.1397.106/29/16Q / C / O
Soybean Oil (P)Jul 16 30.82s-0.290.0030.8230.8206/29/16Q / C / O
Rough Rice (P)Jul 16 10.645s-0.0300.00010.64510.64506/29/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.