We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
London WheatNov 14127.55127.55128.23126.20-0.07-0.06%16:27:54
Rough RiceSep 1413.14013.14013.23013.120+0.160+1.23%18:06:29
US CornSep 14362.25362.25363.38357.63+2.05+0.57%18:15:01
US Soybean OilAug 1436.2236.2236.2635.79+0.28+0.79%18:14:58
US SoybeansAug 141,200.751,200.751,204.501,181.63+17.35+1.47%18:15:01
US WheatSep 14529.88529.88530.88521.63+4.67+0.89%18:14:58

US Futures Market Quotes


Grains Futures prices as of July 23rd, 2014 - 17:08 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatSep 14 530-6s+6-2524-4531-0520-207/23/14Q / C / O
CornDec 14 370-6s+2-4368-0371-4365-607/23/14Q / C / O
SoybeansNov 14 1076-4+18-61057-41077-21055-013:30Q / C / O
Soybean MealDec 14 347.3s+5.6341.5348.9340.307/23/14Q / C / O
Soybean OilDec 14 36.35s+0.3236.0536.4135.9007/23/14Q / C / O
OatsDec 14 324-2s+0-2324-0324-6321-207/23/14Q / C / O
Rough RiceSep 14 13.120s-0.04513.15013.25513.11007/23/14Q / C / O
KCBT Red WheatSep 14 623-4+2-2620-6625-2620-013:30Q / C / O
Spring WheatSep 14 621-0s+2-2619-0622-2617-007/23/14Q / C / O
CanolaNov 14 438.00s+4.60433.10438.60430.6007/23/14Q / C / O
Wheat (P)Sep 14 0.24098s+0.000240.000000.240980.2407407/23/14Q / C / O
Corn (P)Sep 14 145.77s-0.060.00145.77145.7707/23/14Q / C / O
Soybeans (P)Nov 14 1076-4s+18-61061-01077-41058-607/23/14Q / C / O
Soybean Meal (P)Dec 14 347.3s+5.6345.7347.5345.607/23/14Q / C / O
Soybean Oil (P)Dec 14 36.35s+0.3236.1036.3536.0507/23/14Q / C / O
Rough Rice (P)Sep 14 13.120s-0.04513.06013.19013.06007/23/14Q / C / O
KCBT Red Wheat (P)Sep 14 623-4s+2-20-0623-4621-207/23/14Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Guar SeedOct 144,735.004,735.004,735.004,735.000.000.00%25/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.