We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
London WheatNov 14122.88121.80122.98121.75+1.07+0.88%9:32:18
Rough RiceSep 1412.75512.79512.75512.680-0.040-0.31%8:57:45
US CornDec 14368.63369.20368.88367.63-0.57-0.16%9:51:42
US Soybean OilOct 1432.5632.6732.8232.55-0.11-0.34%10:05:48
US SoybeansNov 141,031.881,029.001,033.881,028.63+2.88+0.28%10:05:21
US WheatDec 14575.63572.00577.88570.13+3.62+0.63%10:06:15

US Futures Market Quotes


Grains Futures prices as of August 29th, 2014 - 05:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatDec 14 575-6+4-0570-0578-0569-604:53Q / C / O
CornDec 14 368-6-0-4368-0369-0367-404:53Q / C / O
SoybeansNov 14 1031-4+2-61028-61034-01028-404:52Q / C / O
Soybean MealDec 14 350.3+1.7348.4350.6348.104:53Q / C / O
Soybean OilDec 14 32.66-0.1332.8432.9432.6204:51Q / C / O
OatsDec 14 345-0+4-0339-4345-4339-204:13Q / C / O
Rough RiceJan 15 13.010s-0.07513.07513.08012.96508/28/14Q / C / O
Spring WheatMar 15 645-0s+5-4648-6654-4644-008/28/14Q / C / O
CanolaJan 15 431.00s+3.50428.50436.10427.6008/28/14Q / C / O
Soybeans (P)Nov 14 1028-6s+5-01025-61031-41022-008/28/14Q / C / O
Soybean Meal (P)Dec 14 348.6s+4.4347.7349.0347.708/28/14Q / C / O
Soybean Oil (P)Dec 14 32.79s-0.0232.8532.9532.7008/28/14Q / C / O
Rough Rice (P)Nov 14 12.815s-0.08012.87012.87012.81508/28/14Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Guar SeedOct 145,075.005,075.005,075.005,075.000.000.00%28/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.