We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatJul 15113.90113.90117.60113.53-1.50-1.30%27/04
 Rough RiceMay 159.8909.9809.9109.860+0.010+0.10%3:56:32
 US CornJul 15364.38364.40364.38363.50-0.50-0.14%6:39:55
 US Soybean OilJul 1531.7731.8431.8931.76-0.07-0.22%6:48:13
 US SoybeansJul 15975.88973.40978.13972.38+2.48+0.25%6:48:04
 US WheatJul 15475.63473.60476.63474.25+2.02+0.43%6:40:46

US Futures Market Quotes


Grains Futures prices as of April 28th, 2015 - 01:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatJul 15 475-4+2-2475-0476-6474-001:38Q / C / O
CornJul 15 364-2-0-4364-2364-4363-201:36Q / C / O
SoybeansJul 15 976-2+3-2972-2978-2972-001:38Q / C / O
Soybean MealJul 15 315.2+1.2313.6315.9313.501:37Q / C / O
Soybean OilJul 15 31.81-0.0331.7931.8831.7501:37Q / C / O
OatsDec 15 255-2s-4-0257-0257-0238-004/27/15Q / C / O
Rough RiceSep 15 10.400s-0.09510.51010.52510.40004/27/15Q / C / O
Spring WheatMay 16 582-0s-6-0585-2587-0581-604/27/15Q / C / O
CanolaJan 16 444.80s-2.90447.00447.60444.8004/27/15Q / C / O
Soybeans (P)Jul 15 973-0s+2-2972-0979-4972-004/27/15Q / C / O
Soybean Meal (P)Jul 15 314.0s+0.7316.0316.0313.904/27/15Q / C / O
Soybean Oil (P)Jul 15 31.84s-0.0231.9331.9831.8404/27/15Q / C / O
Rough Rice (P)Jul 15 10.125s-0.10510.24010.24010.12504/27/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Guar SeedNov 145,000.005,000.005,000.005,000.0000%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.