We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatJan 15132.80135.75134.68132.68-2.95-2.17%19/12
 Rough RiceJan 1512.30012.11012.31012.090+0.190+1.57%19/12
 US CornMar 15410.88411.00411.13405.13-0.12-0.03%19/12
 US Soybean OilJan 1531.9831.8932.1431.71+0.09+0.28%19/12
 US SoybeansJan 151,030.381,034.601,035.881,022.63-4.22-0.41%19/12
 US WheatMar 15632.88655.20654.25629.50-22.32-3.41%19/12

US Futures Market Quotes


Grains Futures prices as of December 20th, 2014 - 11:52 CST
  NameMonthLastChg.OpenHighLowTimeChart
WheatMar 15 632-2s-23-0654-0654-4629-212/19/14Q / C / O
CornMar 15 410-4s-0-4410-6411-2405-012/19/14Q / C / O
SoybeansJan 15 1030-4s-4-41034-61035-61022-412/19/14Q / C / O
Soybean MealMar 15 352.0s-1.9353.9354.8348.712/19/14Q / C / O
Soybean OilMar 15 32.16s+0.0832.0832.2931.8812/19/14Q / C / O
OatsMar 15 310-4s-5-6316-0317-0304-212/19/14Q / C / O
Rough RiceJan 15 12.310s+0.20012.12512.34512.09012/19/14Q / C / O
Spring WheatMar 15 648-2s-12-6660-2660-2643-412/19/14Q / C / O
CanolaMar 15 437.10s-0.50438.00439.50434.0012/19/14Q / C / O
Soybeans (P)Jan 15 1030-4s-4-41028-41033-01022-412/19/14Q / C / O
Soybean Meal (P)Mar 15 352.0s-1.9352.2352.3351.612/19/14Q / C / O
Soybean Oil (P)Mar 15 32.16s+0.0832.0632.2532.0612/19/14Q / C / O
Rough Rice (P)Jan 15 12.310s+0.20012.15012.31012.15012/19/14Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Guar SeedNov 145,000.005,000.005,000.005,000.000.000.00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.