Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatNov 15111.25112.00112.35111.25-0.75-0.67%10:31:00
 Rough RiceNov 1511.93011.86511.94011.890+0.065+0.55%8:52:40
 US CornDec 15366.75367.00368.00365.63-0.25-0.07%10:33:19
 US Soybean MealDec 15308.79310.30310.09308.36-1.51-0.49%10:51:56
 US Soybean OilOct 1527.2626.8627.3226.88+0.40+1.47%10:52:56
 US SoybeansNov 15875.63873.40876.38871.25+2.23+0.25%10:51:45
 US WheatDec 15478.00478.40479.38476.00-0.40-0.08%10:49:08

US Futures Market Quotes


Grains Futures prices as of September 3rd, 2015 - 05:52 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatDec 15 478-0-1-0479-4479-4475-605:42Q / C / O
CornDec 15 366-6-0-6367-2368-0365-405:40Q / C / O
SoybeansNov 15 875-4+1-4874-6876-4871-205:41Q / C / O
Soybean MealDec 15 309.6-0.7310.3310.7308.905:41Q / C / O
Soybean OilDec 15 27.47+0.3827.1727.5427.1005:42Q / C / O
OatsDec 15 224-6+0-2225-0226-6224-603:50Q / C / O
Rough RiceSep 15 11.690s+0.09511.59511.69011.59509/02/15Q / C / O
Spring WheatDec 15 510-4+2-2508-4510-4506-005:40Q / C / O
CanolaNov 15 466.50+0.70465.00466.50464.1005:41Q / C / O
Soybeans (P)Nov 15 874-0s0.000-0874-0874-009/02/15Q / C / O
Soybean Meal (P)Dec 15 310.3s+2.20.0310.3310.309/02/15Q / C / O
Soybean Oil (P)Dec 15 27.09s-0.460.0027.0927.0909/02/15Q / C / O
Rough Rice (P)Nov 15 11.955s+0.0900.00011.95511.95509/02/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.