SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatJan 17135.00135.40135.00135.000.000.00%24/10
 Rough RiceNov 1610.08010.29010.17010.050-0.210-2.04%18:09:05
 US CornDec 16349.50348.20352.25347.50+1.30+0.37%18:13:46
 US Soybean MealDec 16308.05307.30310.85304.00+0.75+0.24%18:20:06
 US Soybean OilDec 1635.7735.9936.1935.62-0.22-0.61%18:19:45
 US SoybeansNov 16990.88991.40996.88981.38-0.52-0.05%18:14:04
 US WheatDec 16404.75402.60406.50398.88+2.15+0.53%18:14:04

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of October 25th, 2016 - 14:04 CDT
WheatDec 16 404-2s+1-6403-6406-6398-610/25/16Q / C / O
CornDec 16 349-2s+1-0348-2352-2347-210/25/16Q / C / O
SoybeansJan 17 1002-2s0.001001-01008-0992-210/25/16Q / C / O
Soybean MealDec 16 308.2s+0.9306.7310.9304.010/25/16Q / C / O
Soybean OilDec 16 35.80s-0.1936.1736.2035.6210/25/16Q / C / O
OatsDec 16 212-0s-1-2213-4216-0210-410/25/16Q / C / O
Rough RiceJan 17 10.095s-0.01010.18010.18010.05010/25/16Q / C / O
Spring WheatDec 16 524-0s-0-6524-0528-0522-610/25/16Q / C / O
CanolaJan 17 513.70s-0.40514.10518.20512.3010/25/16Q / C / O
Soybeans (P)Nov 16 990-6s-1-20-0990-6990-610/25/16Q / C / O
Soybean Meal (P)Dec 16 308.2s+0.90.0308.2308.210/25/16Q / C / O
Soybean Oil (P)Dec 16 35.80s-0.190.0035.8035.8010/25/16Q / C / O
Rough Rice (P)Nov 16 9.835s-0.0150.0009.8359.83510/25/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.