We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatNov 15132.00131.65132.50130.50+0.35+0.27%16:27:00
 Rough RiceJul 1510.3509.96010.35010.060+0.390+3.92%18:06:58
 US CornSep 15422.25392.40422.25390.63+29.85+7.61%18:14:58
 US Soybean OilAug 1533.6333.1133.8032.76+0.52+1.57%18:15:04
 US SoybeansAug 151,048.25994.001,051.13985.50+54.25+5.46%18:15:04
 US WheatSep 15616.63583.00617.13576.38+33.62+5.77%18:15:05

US Futures Market Quotes


Grains Futures prices as of June 30th, 2015 - 14:41 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatSep 15 615-6s+32-2583-2617-4575-606/30/15Q / C / O
CornDec 15 431-4s+29-2402-0432-2400-606/30/15Q / C / O
SoybeansNov 15 1037-2s+57-2980-21038-0971-206/30/15Q / C / O
Soybean MealDec 15 345.4s+19.2326.2346.6323.706/30/15Q / C / O
Soybean OilDec 15 34.07s+0.6633.3934.2133.0706/30/15Q / C / O
OatsDec 15 277-6s+10-6267-6283-4265-006/30/15Q / C / O
Rough RiceSep 15 10.455s+0.37010.05010.59510.05006/30/15Q / C / O
Spring WheatSep 15 637-2s+18-4617-6638-6606-206/30/15Q / C / O
CanolaNov 15 536.10s+15.50520.80537.10514.7006/30/15Q / C / O
Soybeans (P)Nov 15 1037-2s+57-2978-01037-4978-006/30/15Q / C / O
Soybean Meal (P)Dec 15 345.4s+19.2345.4345.5326.206/30/15Q / C / O
Soybean Oil (P)Dec 15 34.07s+0.6633.2034.1033.2006/30/15Q / C / O
Rough Rice (P)Sep 15 10.455s+0.37010.10010.45510.10006/30/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Guar SeedNov 145,000.005,000.005,000.005,000.0000%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.