7
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatJul 16106.50106.25106.50106.50-0.55-0.51%08:25:10
 Oats195.90195.10195.90195.10+0.80+0.41%03:54:37
 Rough RiceJul 1611.41011.57011.43011.270-0.160-1.38%08:04:21
 US CornJul 16407.00405.40407.00404.00+1.60+0.39%08:24:10
 US Soybean MealJul 16400.42407.20402.65398.79+0.23+0.06%04:28:16
 US Soybean OilJul 1631.7831.3431.8331.27+0.44+1.40%08:43:07
 US SoybeansJul 161,090.251,086.201,090.621,082.12+4.05+0.37%08:43:08
 US WheatJul 16470.50466.60471.00465.50+3.90+0.84%08:43:11

US Futures Market Quotes


Grains Futures prices as of May 26th, 2016 - 03:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatJul 16 470-4+4-4465-6470-6465-403:30Q / C / O
CornJul 16 406-6+2-0404-0407-0403-603:30Q / C / O
SoybeansJul 16 1089-4+4-01084-61090-41082-003:29Q / C / O
Soybean MealJul 16 414.6+7.4408.0415.6406.203:30Q / C / O
Soybean OilJul 16 31.75+0.4131.2831.7731.2703:30Q / C / O
OatsDec 16 216-2s0.00216-0217-4215-405/26/16Q / C / O
Rough RiceJul 16 11.430+0.19511.25011.45011.23503:04Q / C / O
Spring WheatJul 16 524-0+2-0523-0524-0522-203:25Q / C / O
CanolaNov 16 521.90+0.10520.10522.20519.9003:05Q / C / O
Soybeans (P)Jul 16 1085-4s+30-60-01085-41085-405/25/16Q / C / O
Soybean Meal (P)Jul 16 407.2s+18.30.0407.2407.205/25/16Q / C / O
Soybean Oil (P)Jul 16 31.34s+0.450.0031.3431.3405/25/16Q / C / O
Rough Rice (P)Jul 16 11.235s-0.3350.00011.23511.23505/25/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.