We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatMar 15121.85123.25123.90121.78-1.40-1.14%17:27:32
 Rough RiceMar 1510.62010.86010.92010.540-0.240-2.21%19:09:16
 US CornMar 15370.63371.00372.63365.88-0.38-0.10%19:15:04
 US Soybean OilMar 1529.9729.5430.0729.44+0.42+1.44%19:15:05
 US SoybeansMar 15961.63969.00972.63955.13-7.37-0.76%19:15:05
 US WheatMar 15503.25508.40511.63497.38-5.15-1.01%19:15:05

US Futures Market Quotes


Grains Futures prices as of January 30th, 2015 - 15:32 CST
  NameMonthLastChg.OpenHighLowTimeChart
WheatMar 15 502-6s-5-0508-0511-6497-001/30/15Q / C / O
CornMar 15 370-0s-1-4372-6373-0365-601/30/15Q / C / O
SoybeansMar 15 961-0s-7-2968-0972-6955-001/30/15Q / C / O
Soybean MealMar 15 329.9s-8.0337.9339.5328.001/30/15Q / C / O
Soybean OilMar 15 30.00s+0.4629.5030.0929.4301/30/15Q / C / O
OatsMar 15 275-4s-7-0281-6284-0266-401/30/15Q / C / O
Rough RiceMar 15 10.570s-0.29010.86010.91510.52501/30/15Q / C / O
Spring WheatMar 15 556-6s-2-4559-2562-6553-001/30/15Q / C / O
CanolaMay 15 449.40s+3.30446.10450.90444.7001/30/15Q / C / O
Soybeans (P)Mar 15 961-0s-7-2967-0967-0957-201/30/15Q / C / O
Soybean Meal (P)Mar 15 329.9s-8.0334.6334.6329.001/30/15Q / C / O
Soybean Oil (P)Mar 15 30.00s+0.4629.7030.0529.6401/30/15Q / C / O
Rough Rice (P)Mar 15 10.570s-0.29010.82010.82010.57001/30/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Guar SeedNov 145,000.005,000.005,000.005,000.0000%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.