Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatMar 16106.45106.45106.45106.450.000.00%05/02
 Oats200.80200.50202.70200.60+0.30+0.15%18:16:11
 Rough RiceMar 1610.95011.05011.11010.940-0.100-0.90%18:48:30
 US CornMar 16362.13365.40367.00361.63-3.27-0.90%18:49:31
 US Soybean MealMar 16266.09265.00267.29264.76+1.09+0.41%18:50:15
 US Soybean OilMar 1630.7031.2331.3030.65-0.54-1.71%18:50:22
 US SoybeansMar 16862.63867.20868.63862.38-4.57-0.53%18:49:25
 US WheatMar 16459.00466.40468.88458.13-7.40-1.59%18:49:55

US Futures Market Quotes


Grains Futures prices as of February 8th, 2016 - 12:48 CST
  NameMonthLastChg.OpenHighLowTimeChart
WheatMar 16 458-0-8-6466-0468-6458-012:38Q / C / O
CornMar 16 361-6-4-0366-0367-0361-612:38Q / C / O
SoybeansMar 16 862-6-4-6867-4868-6862-212:38Q / C / O
Soybean MealMar 16 264.8-0.2265.0266.2263.312:38Q / C / O
Soybean OilMar 16 30.67-0.5631.2931.3030.6412:38Q / C / O
OatsMay 16 201-0-0-4201-4204-0201-012:37Q / C / O
Rough RiceMar 16 10.945-0.17511.09511.13010.92012:33Q / C / O
Spring WheatMar 16 486-6-4-4491-2492-6486-412:37Q / C / O
CanolaMar 16 464.50-4.20469.40469.40464.2012:38Q / C / O
Soybeans (P)Mar 16 867-4s-7-00-0867-4867-402/05/16Q / C / O
Soybean Meal (P)Mar 16 265.0s-2.60.0265.0265.002/05/16Q / C / O
Soybean Oil (P)Mar 16 31.23s-0.010.0031.2331.2302/05/16Q / C / O
Rough Rice (P)Mar 16 11.120s+0.0700.00011.12011.12002/05/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.