1
 

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
London WheatMay 14170.00170.00170.75169.000.000.00%17/04
US CornMay 14494.63494.63501.13493.13-3.38-0.68%17/04
US Soybean OilMay 1443.3943.3943.7043.21-0.33-0.74%17/04
US SoybeansMay 141,516.001,516.001,531.631,504.13-3.20-0.21%17/04
US WheatMay 14690.25690.25701.38686.38+1.85+0.27%17/04

US Futures Market Quotes


Grains Futures prices as of April 18th, 2014 - 00:36 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatJul 14 699-0s+3-6695-2709-2693-204/17/14Q / C / O
CornJul 14 500-4s-3-0503-4507-0498-604/17/14Q / C / O
SoybeansJul 14 1502-2s-6-41507-21521-01492-404/17/14Q / C / O
Soybean MealJul 14 478.0s-1.8479.2485.0474.704/17/14Q / C / O
Soybean OilJul 14 43.66s-0.2743.8743.9443.4404/17/14Q / C / O
OatsMay 14 404-0s-1-0405-2414-4401-604/17/14Q / C / O
Rough RiceMay 14 15.360s-0.02515.41015.52015.31504/17/14Q / C / O
KCBT Red WheatJul 14 765-0s+4-2759-6778-4758-404/17/14Q / C / O
Spring WheatJul 14 739-6s+4-6733-0752-6732-604/17/14Q / C / O
CanolaJul 14 479.30s-3.00481.50484.90478.0004/17/14Q / C / O
Wheat (P)Jun 14 0.23820s+0.000340.000000.238200.2378604/17/14Q / C / O
Corn (P)Jun 14 147.04s-0.100.00147.04147.0404/17/14Q / C / O
Soybeans (P)Jul 14 1502-2s-6-41508-01508-01494-004/17/14Q / C / O
Soybean Meal (P)Jul 14 478.0s-1.8479.0479.0477.004/17/14Q / C / O
Soybean Oil (P)Jul 14 43.66s-0.2743.8043.8843.4604/17/14Q / C / O
Rough Rice (P)May 14 15.360s-0.02515.44015.44015.36004/17/14Q / C / O
KCBT Red Wheat (P)Jul 14 765-0s+4-20-0765-0760-604/17/14Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Guar SeedApr 144,735.004,735.004,735.004,735.000.000.00%25/02

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.