We have updated our privacy policy and terms & conditions. Find out more here.

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatMar 15135.18135.18135.18132.68+2.38+1.79%21/12
 Rough RiceJan 1512.33012.30012.36012.310+0.030+0.24%4:08:49
 US CornMar 15410.38410.88410.63409.38-0.50-0.12%3:48:54
 US Soybean OilJan 1532.0731.9832.1131.91+0.09+0.28%3:32:06
 US SoybeansJan 151,026.131,030.381,029.631,025.38-4.25-0.41%3:57:30
 US WheatMar 15631.13632.88632.13628.00-1.75-0.28%3:59:24

US Futures Market Quotes

Grains Futures prices as of December 21st, 2014 - 22:08 CST
WheatSep 15 641-2s-19-4648-0648-4635-012/19/14Q / C / O
CornMar 15 410-2-0-2409-6410-6409-221:39Q / C / O
SoybeansMar 15 1034-0-4-41037-41037-61033-021:57Q / C / O
Soybean MealMar 15 351.2-0.8352.0352.2350.621:57Q / C / O
Soybean OilMar 15 32.24+0.0832.0932.2832.0821:57Q / C / O
OatsMay 15 313-4s-6-0320-2320-4311-412/19/14Q / C / O
Rough RiceMar 15 12.5300.0012.57012.59512.48519:28Q / C / O
Spring WheatDec 15 672-4s-13-2677-2680-2667-012/19/14Q / C / O
CanolaJan 15 442.40s+0.30442.00443.20438.2012/19/14Q / C / O
Soybeans (P)Jan 15 1030-4s-4-41028-41033-01022-412/19/14Q / C / O
Soybean Meal (P)Mar 15 352.0s-1.9352.2352.3351.612/19/14Q / C / O
Soybean Oil (P)Mar 15 32.16s+0.0832.0632.2532.0612/19/14Q / C / O
Rough Rice (P)Jan 15 12.310s+0.20012.15012.31012.15012/19/14Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Guar SeedNov 145,000.005,000.005,000.005,

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.