x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatNov 16123.75123.75124.00122.250.000.00%27/07
 Oats198.10198.10198.10195.30+0.60+0.30%18:19:42
 Rough RiceSep 169.7709.7709.8909.760-0.255-2.54%18:04:33
 US CornSep 16330.75330.75338.62329.25-5.45-1.62%18:13:56
 US Soybean MealDec 16341.10341.10346.45338.15-2.10-0.61%18:20:05
 US Soybean OilSep 1629.7129.7129.9129.41+0.05+0.17%18:17:11
 US SoybeansSep 16992.50992.501,010.38988.50-7.50-0.75%18:14:03
 US WheatSep 16409.12409.12420.00408.50-6.28-1.51%18:11:47

US Futures Market Quotes


Grains Futures prices as of July 28th, 2016 - 16:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatSep 16 410-2s-4-4414-4420-0408-207/28/16Q / C / O
CornDec 16 338-6s-4-2343-0346-0336-607/28/16Q / C / O
SoybeansNov 16 978-0s-8-0988-2997-0973-007/28/16Q / C / O
Soybean MealDec 16 340.8s-2.4344.3346.5338.107/28/16Q / C / O
Soybean OilDec 16 29.98s-0.0429.9930.2829.7707/28/16Q / C / O
OatsDec 16 197-2s+0-4196-6197-4194-007/28/16Q / C / O
Rough RiceSep 16 9.770s-0.0559.8709.9059.75507/28/16Q / C / O
Spring WheatSep 16 486-6s-1-4487-4492-0485-007/28/16Q / C / O
CanolaNov 16 451.20s-2.70454.10457.80448.2007/28/16Q / C / O
Soybeans (P)Aug 16 1003-4s-7-00-01003-41003-407/28/16Q / C / O
Soybean Meal (P)Aug 16 341.5s-3.30.0341.5341.507/28/16Q / C / O
Soybean Oil (P)Aug 16 29.49s-0.040.0029.4929.4907/28/16Q / C / O
Rough Rice (P)Sep 16 9.770s-0.0550.0009.7709.77007/28/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.