Grains Futures Prices

 
Below you may find all the futures prices & quotes for: Wheat (E), Corn (E), Soybeans (E), Soybean Meal (E), Soybean Oil (E), Oats (E) and more.
 Real Time Streaming Futures Quotes (CFDs)

 
 
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatNov 13170.28168.13170.28167.252.151.28%19/06
 US CornJul 13678.75680.13679.63677.13-1.38-0.20%4:43:49
 US Soybean OilJul 1349.3649.3749.3949.21-0.01-0.01%4:43:19
 US SoybeansJul 131,519.501,519.381,521.881,515.500.120.01%4:43:43
 US WheatJul 13700.38705.13704.88700.13-4.75-0.67%4:44:31



 US Futures Market Quotes



Grains Futures prices as of June 19th, 2013 - 23:44 CDT
 NameMonthLastChg.OpenHighLowTimeChart
 WheatDec 13 719-2-7-6725-4726-2718-623:33Q / C / O
 CornDec 13 564-4-6-0568-0568-4563-023:33Q / C / O
 SoybeansNov 13 1306-0-4-61309-01309-01302-023:34Q / C / O
 Soybean MealOct 13 388.1s+6.4382.5390.5379.806/19/13Q / C / O
 Soybean OilDec 13 48.30+0.1048.2048.3348.0223:33Q / C / O
 OatsMar 14 394-2s+4-2390-0394-2390-006/19/13Q / C / O
 Rough RiceNov 13 16.610s+0.02016.55016.62016.51006/19/13Q / C / O
 KCBT Red WheatJul 14 779-6s+17-2757-6782-4757-606/19/13Q / C / O
 Spring WheatJul 13 811-0-2-4812-4813-2810-619:50Q / C / O
 CanolaJan 14 561.00-2.10562.50563.90561.0023:32Q / C / O
 Wheat (P)Sep 13 0.23240s-0.000820.000000.233220.2324006/19/13Q / C / O
 Corn (P)Sep 13 144.07s-1.600.00144.07144.0706/19/13Q / C / O
 Soybeans (P)Nov 13 1310-6s+21-01290-01316-01288-406/19/13Q / C / O
 Soybean Meal (P)Dec 13 386.6s+6.7379.0387.0379.006/19/13Q / C / O
 Soybean Oil (P)Jul 13 49.35s+0.5448.9849.5048.9006/19/13Q / C / O
 Rough Rice (P)Jul 13 16.280s-0.00516.28016.28516.27006/19/13Q / C / O
 KCBT Red Wheat (P)Jul 13 739-6s+20-4724-0739-6724-006/19/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,616.75-7.00-0.43%  
 NQ 100 Futures2,945.60-10.65-0.36%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,071.50-173.72-1.31%  
 US Dollar Index81.75+0.29+0.36%  
CFDs Quotes
 Gold1,345.65-28.35-2.06%  
 Silver21.173-0.450-2.08%  
 Copper3.102-0.037-1.19%  
 Crude Oil96.88-1.60-1.63%  
 Natural Gas3.936-0.020-0.51%  
 US Cotton No.285.96-0.71-0.82%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3254-0.0040-0.30%  
 GBP/USD1.5441-0.0043-0.28%  
 USD/JPY97.07+0.61+0.64%  
 USD/CHF0.9302+0.0019+0.20%  
 AUD/USD0.9256-0.0038-0.41%  
 USD/CAD1.0291+0.0017+0.17%  
 EUR/GBP0.8584-0.0002-0.02%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.05-0.02-0.02%  
 US 10 YR T-Note127.26-0.41-0.32%  
 US 30 YR T-Bond137.24-0.50-0.36%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com