We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatMay 15122.23122.78122.65121.50-0.55-0.45%15:30:01
 Rough RiceMay 1511.12010.99011.19010.980+0.130+1.18%15:26:37
 US CornMay 15396.88394.40397.38391.88+2.48+0.63%15:29:46
 US Soybean OilMay 1530.3430.4930.4830.16-0.15-0.51%15:30:01
 US SoybeansMay 15969.13967.00970.88961.13+2.12+0.22%15:29:49
 US WheatMay 15528.13530.00531.50523.63-1.88-0.35%15:29:49

US Futures Market Quotes


Grains Futures prices as of March 31st, 2015 - 10:28 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatMay 15 528-4-1-6531-6531-6523-410:18Q / C / O
CornMay 15 396-4+2-0394-0396-6391-610:18Q / C / O
SoybeansMay 15 969-2+1-4967-0971-0961-010:18Q / C / O
Soybean MealMay 15 325.7+2.5322.8326.4321.710:18Q / C / O
Soybean OilMay 15 30.33-0.1630.4730.4830.1410:18Q / C / O
OatsMay 15 269-60.00270-6272-6268-010:16Q / C / O
Rough RiceMay 15 11.145+0.02511.05011.19010.97010:12Q / C / O
Spring WheatMay 15 590-0-0-6590-4591-0585-610:17Q / C / O
CanolaMay 15 454.60+2.00452.00456.20452.0010:18Q / C / O
Soybeans (P)Jul 15 972-6s+0-4972-0978-0972-003/30/15Q / C / O
Soybean Meal (P)Dec 15 315.3s+1.2316.5316.5314.103/30/15Q / C / O
Soybean Oil (P)Aug 15 30.81s-0.100.0030.9130.8103/30/15Q / C / O
Rough Rice (P)May 15 11.090-0.03011.10011.10011.09008:40Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Guar SeedNov 145,000.005,000.005,000.005,000.0000%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.