Forward Rates

 NameBidAskHighLowChg.Time
EURUSD ON FWD0.40000.46000.41000.13500.28505:00:00
EURUSD TN FWD0.14000.17000.42300.1400-0.25605:00:00
EURUSD SN FWD0.12000.18000.15200.1470-0.02505:00:00
EURUSD SW FWD1.03001.08001.22000.9400-0.13005:00:00
EURUSD 2W FWD2.02002.07002.12002.0600-0.03005:00:00
EURUSD 3W FWD3.25003.38003.34003.29000.01004:56:00
EURUSD 1M FWD4.81004.90004.88004.86000.04005:00:00
EURUSD 2M FWD10.000010.120010.560010.1100-0.02005:00:00
EURUSD 3M FWD15.890016.090016.020015.84000.17005:00:00
EURUSD 4M FWD22.790023.040022.900022.21000.85005:00:00
EURUSD 5M FWD28.750029.050028.950028.60000.79005:00:00
EURUSD 6M FWD34.590035.470035.800035.2600-0.25005:00:00
EURUSD 7M FWD42.290042.940042.800042.66001.31005:00:00
EURUSD 8M FWD50.180050.880050.600050.35000.69005:00:00
EURUSD 9M FWD58.220059.730059.450058.83000.12005:00:00
EURUSD 10M FWD66.600068.600067.620067.5300-0.09005:00:00
EURUSD 11M FWD75.750077.540077.700076.85001.90005:00:00
EURUSD 1Y FWD85.480088.980089.550087.2100-1.52005:00:00
EURUSD 15M FWD117.8000124.1000121.1900121.00002.22005:00:00
EURUSD 21M FWD199.1000208.0000204.7500202.84000.90005:00:00
EURUSD 2Y FWD245.4800253.4400250.0000248.42002.73005:00:00
EURUSD 3Y FWD457.7000469.7000462.0000464.00002.40005:00:00
EURUSD 4Y FWD689.8000707.8000695.0000701.00003.80005:00:00
EURUSD 5Y FWD929.8000947.8000935.8000939.00000.80005:00:00
EURUSD 6Y FWD1167.00001185.00001175.00001180.100010.00005:00:00
EURUSD 7Y FWD1391.70001409.70001401.30001403.10000.80005:00:00
EURUSD 8Y FWD1555.00001630.00001602.40001606.6000-40.70005:00:00
EURUSD 9Y FWD1788.60001806.60001802.50001795.900037.60005:00:00
EURUSD 10Y FWD1968.70001986.70001984.50001974.800044.70005:00:00
EURUSD 12Y FWD2305.50002323.50002325.10012313.0000-2.20005:00:00
EURUSD 15Y FWD2797.80002815.80002826.70002800.7000112.80005:00:00
EURUSD 20Y FWD3688.70003706.70003735.00003692.3000162.70005:00:00
EURUSD 30Y FWD5939.39995957.39996035.60015929.6001-22.00005:00:00
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.