Forward Rates

 NameBidAskHighLowChg.Time
EURUSD ON FWD0.14000.16000.15200.14000.01006:45:00
EURUSD TN FWD0.60000.61000.64000.15600.47006:45:00
EURUSD SN FWD0.14000.16000.59400.1400-0.45006:45:00
EURUSD SW FWD1.05001.09001.08001.02000.00006:45:00
EURUSD 2W FWD2.19002.24002.25002.17000.05006:45:00
EURUSD 3W FWD3.41003.49003.56003.39000.05006:45:00
EURUSD 1M FWD5.18005.26005.30005.1000-0.09006:45:00
EURUSD 2M FWD11.190011.310011.360010.79000.59006:45:00
EURUSD 3M FWD17.030017.190017.290016.67000.04006:45:00
EURUSD 4M FWD23.820024.070024.210023.37000.52006:45:00
EURUSD 5M FWD30.790031.110031.470030.33000.58006:45:00
EURUSD 6M FWD37.280037.730037.850037.26000.24006:45:00
EURUSD 7M FWD45.330045.930045.660044.80000.43006:45:00
EURUSD 8M FWD53.580054.330053.960053.00000.79006:45:00
EURUSD 9M FWD61.930062.750062.330061.75000.24006:45:00
EURUSD 10M FWD70.890071.910071.320070.50000.60006:45:00
EURUSD 11M FWD80.640081.740081.380080.30000.99006:45:00
EURUSD 1Y FWD90.610092.360093.430090.8900-0.03006:45:00
EURUSD 15M FWD124.4600126.4600126.5800125.18000.63006:45:00
EURUSD 21M FWD210.9900215.0100211.0000209.86003.66006:45:00
EURUSD 2Y FWD257.9900262.0100262.7500257.00001.03006:45:00
EURUSD 3Y FWD469.2000481.2000478.4000476.40001.60006:45:00
EURUSD 4Y FWD698.1000716.1000701.5000708.50000.60006:45:00
EURUSD 5Y FWD933.8000951.8000938.2000943.5000-2.90006:44:00
EURUSD 6Y FWD1152.00001183.00001169.60001170.0000-15.90006:45:00
EURUSD 7Y FWD1375.60001393.60001384.40001386.0000-7.20006:45:00
EURUSD 8Y FWD1552.00001596.00001579.80001578.0000-26.60006:45:00
EURUSD 9Y FWD1751.60001769.60001760.50001757.0000-7.80006:45:00
EURUSD 10Y FWD1919.80001937.80001931.50001925.4000-10.80006:45:00
EURUSD 12Y FWD2125.00002225.00002252.80002212.0000-126.50006:45:00
EURUSD 15Y FWD2559.00002679.00002735.80002657.0000-159.90006:45:00
EURUSD 20Y FWD3356.00003506.00003633.20003482.0000-230.00006:45:00
EURUSD 30Y FWD5740.20025758.20025936.60015572.5000-63.70006:45:00
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.