Forward Rates

 
Get access to overnight, spot, tomorrow and 1 week to 10 years forwards prices for dozens of currencies pairs.
 NameBidAskHighLowChg.Time
 EURUSD ON FWD0.00000.02000.00000.00000.000019/06
 EURUSD SN FWD0.04000.06000.04000.04000.000019/06
 EURUSD 1W FWD0.13000.18000.13000.13000.000019/06
 EURUSD 2W FWD0.36000.46000.36000.36000.000019/06
 EURUSD 3W FWD0.66000.78000.66000.66000.000019/06
 EURUSD 1M FWD1.20001.30001.20001.20000.000019/06
 EURUSD 2M FWD3.81003.99003.81003.81000.000019/06
 EURUSD 3M FWD7.89008.11007.89007.89000.000019/06
 EURUSD 4M FWD11.980012.520011.980011.98000.000019/06
 EURUSD 5M FWD16.950017.550016.950016.95000.000019/06
 EURUSD 6M FWD22.700023.400022.700022.70000.000019/06
 EURUSD 7M FWD26.550028.550026.550026.55000.000019/06
 EURUSD 8M FWD32.900034.900032.900032.90000.000019/06
 EURUSD 9M FWD40.350041.350040.350040.35000.000019/06
 EURUSD 10M FWD44.550047.550044.550044.55000.000019/06
 EURUSD 11M FWD50.800053.800050.800050.80000.000019/06
 EURUSD 1Y FWD58.500060.200058.500058.50000.000019/06
 EURUSD 2Y FWD116.5000124.5000116.5000116.50000.000019/06
 EURUSD 3Y FWD165.0000180.0000165.0000165.00000.000019/06
 EURUSD 4Y FWD222.0000247.0000222.0000222.00000.000019/06
 EURUSD 5Y FWD262.0000292.0000262.0000262.00000.000019/06
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,617.85-5.90-0.36%  
 NQ 100 Futures2,946.50-9.75-0.33%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,091.50-153.72-1.16%  
 US Dollar Index81.60+0.14+0.18%  
CFDs Quotes
 Gold1,343.95-30.05-2.19%  
 Silver21.205-0.418-1.93%  
 Copper3.121-0.019-0.60%  
 Crude Oil97.75-0.73-0.74%  
 Natural Gas3.948-0.008-0.20%  
 US Cotton No.286.41-0.26-0.30%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3274-0.0021-0.16%  
 GBP/USD1.5458-0.0026-0.17%  
 USD/JPY96.49+0.04+0.04%  
 USD/CHF0.9272-0.0011-0.12%  
 AUD/USD0.9292-0.0002-0.03%  
 USD/CAD1.0286+0.0012+0.12%  
 EUR/GBP0.8587+0.0001+0.01%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.05-0.02-0.02%  
 US 10 YR T-Note127.38-0.29-0.23%  
 US 30 YR T-Bond137.39-0.35-0.25%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com