4
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Forward Rates

 NameBidAskHighLowChg.Time
EURUSD ON FWD0.31600.39600.36300.3230-0.004014:30:00
EURUSD TN FWD0.32000.35000.35000.32000.013014:30:00
EURUSD SN FWD0.32400.34500.34500.32000.022014:30:00
EURUSD SW FWD2.32002.39002.33002.25000.080014:30:00
EURUSD 2W FWD4.61004.69004.63004.51000.120014:30:00
EURUSD 3W FWD6.93007.03006.97006.83000.300014:30:00
EURUSD 1M FWD10.590010.860010.900010.5400-0.260014:30:00
EURUSD 2M FWD21.980022.150022.370021.6400-0.080014:30:00
EURUSD 3M FWD32.950033.250033.260032.45000.470014:30:00
EURUSD 4M FWD44.430045.630045.090044.3000-0.160014:30:00
EURUSD 5M FWD57.200058.600058.360057.0600-0.210014:30:00
EURUSD 6M FWD70.810071.870071.630070.16001.180014:31:00
EURUSD 7M FWD82.070083.070083.580082.5500-0.260014:30:00
EURUSD 8M FWD97.8100100.6800100.190098.9500-0.640014:30:00
EURUSD 9M FWD112.9600114.8100114.8100113.4500-0.840014:30:00
EURUSD 10M FWD125.6000127.0000128.0100126.5500-1.200014:30:00
EURUSD 11M FWD141.9400143.5800144.2000142.30000.920014:30:00
EURUSD 1Y FWD156.0000158.2100158.7900157.1000-0.400014:30:00
EURUSD 15M FWD203.5200205.7800207.6500205.27000.000014:30:00
EURUSD 21M FWD304.4900310.8800309.7900306.2500-1.720014:30:00
EURUSD 2Y FWD355.2700362.6200362.5000359.9000-1.730014:30:00
EURUSD 3Y FWD583.9900594.0100596.3100589.5000-7.510014:30:00
EURUSD 4Y FWD822.4600849.0400850.0000839.0000-11.540014:30:00
EURUSD 5Y FWD1055.00001123.50001093.90001094.0000-12.750014:30:00
EURUSD 6Y FWD1318.00001343.00001329.00001311.0000-1.000014:30:00
EURUSD 7Y FWD1544.00001574.00001559.00001532.0000-6.000014:30:00
EURUSD 8Y FWD1742.00001773.00001750.00001764.0000127.000014:28:00
EURUSD 9Y FWD1915.00001955.00001939.00001927.0000-13.000014:30:00
EURUSD 10Y FWD2095.00002140.00002123.00002046.0000-5.000014:26:00
EURUSD 12Y FWD2404.00002479.00002434.00002424.000077.000014:28:00
EURUSD 15Y FWD2854.00002954.00002877.00002872.0000116.000014:30:00
EURUSD 20Y FWD3693.00003843.00003722.00003721.0000162.000014:28:00
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.