1
 

ETFs

Find ETFs

Country of Listing:
Asset Class:

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY187.44187.92187.31-0.24%16.26M20:00:12 
iShares MSCI EMEEM41.340041.450041.1050-0.72%14.96M20:00:08 
SPDR DJ Industrial AverageDIA164.64164.97164.45-0.10%783.75K20:00:08 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD123.76123.94123.38-0.02%828.99K20:00:00 
iShares Silver TrustSLV18.690018.740018.6700-0.11%549.11K19:59:56 
PowerShares DB CommodityDBC26.520026.570026.4950-0.08%116.19K19:59:59 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP21.3721.3721.33-0.02%107.51K20:00:00 
ProShares UltraShort EuroEUO16.8116.8216.74-0.18%264.49K19:59:00 
RYDEX CurrencyShares JPYFXY95.22095.43095.210+0.17%18.49K19:59:50 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI120.83120.89120.80+0.14%11.99K19:59:25 
iShares Barclays 7-10 Year Treasury BondIEF101.990102.070101.850+0.26%87.42K19:55:50 
ProShares UltraShort 20+ Year TreasuryTBT64.86065.35064.740-1.11%505.23K20:00:13 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY187.44187.92187.31-0.24%16.26M20:00:12 
iShares MSCI EMEEM41.340041.450041.1050-0.72%14.96M20:00:08 
SPDR Gold TrustGLD123.76123.94123.38-0.02%828.99K20:00:00 
PowerShares QQQQQQ86.7687.5686.71-0.88%29.47M19:59:51 
ProShares UltraShort 20+ Year TreasuryTBT64.86065.35064.740-1.11%505.23K20:00:13