We have updated our privacy policy and terms & conditions. Find out more here.
18
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY200.71200.73199.82+0.28%16.42M29/08 
iShares MSCI EMEEM45.060045.240045.0000-0.16%9.55M29/08 
SPDR DJ Industrial AverageDIA170.88170.99170.25+0.06%745.59K29/08 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD123.86124.22123.63-0.11%1.14M29/08 
iShares Silver TrustSLV18.710018.850018.6800-0.21%658.24K29/08 
PowerShares DB CommodityDBC25.030025.060024.9810+0.20%123.23K29/08 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP22.0222.0421.95+0.23%756.01K29/08 
ProShares UltraShort EuroEUO18.5018.5018.35+0.76%956.19K29/08 
RYDEX CurrencyShares JPYFXY93.61093.81093.580-0.36%17.10K29/08 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI122.08122.08121.97+0.07%52.60K29/08 
iShares Barclays 7-10 Year Treasury BondIEF104.900105.040104.810+0.01%194.73K29/08 
ProShares UltraShort 20+ Year TreasuryTBT54.25054.52053.920-0.09%592.02K29/08 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY200.71200.73199.82+0.28%16.42M29/08 
iShares MSCI EMEEM45.060045.240045.0000-0.16%9.55M29/08 
SPDR Gold TrustGLD123.86124.22123.63-0.11%1.14M29/08 
PowerShares QQQQQQ99.7899.9199.27+0.37%16.79M29/08 
ProShares UltraShort 20+ Year TreasuryTBT54.25054.52053.920-0.09%592.02K29/08