We have updated our privacy policy and terms & conditions. Find out more here.
8
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY207.46208.10207.05-0.38%8.42M16:51:42 
 iShares MSCI EMEEM40.125040.185039.9050-0.24%3.46M16:50:07 
 SPDR DJ Industrial AverageDIA178.50179.08178.22-0.50%249.13K16:51:51 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR Gold TrustGLD113.85114.27113.84+0.08%524.05K16:51:44 
 iShares Silver TrustSLV15.915016.105015.9150-0.41%368.56K16:51:42 
 PowerShares DB CommodityDBC17.115017.275017.1150-0.90%90.52K16:51:43 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 PowerShares db USD Index BullishUUP25.9826.0025.79+0.46%849.14K16:36:00 
 ProShares UltraShort EuroEUO27.0427.0826.84+1.58%1.01M16:36:00 
 Rydex CurrencyShares JPYFXY81.04581.14080.905+0.15%10.32K16:51:44 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares Barclays 3-7 Year Treasury BondIEI124.15124.22123.94+0.17%8.52K16:50:43 
 iShares Barclays 7-10 Year Treasury BondIEF108.320108.365108.015+0.19%89.58K16:51:48 
 ProShares UltraShort 20+ Year TreasuryTBT41.87542.38041.725-0.46%126.90K16:51:58 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY207.46208.10207.05-0.38%8.42M16:51:42 
 iShares MSCI EMEEM40.125040.185039.9050-0.24%3.46M16:50:07 
 SPDR Gold TrustGLD113.86114.27113.84+0.09%524.05K16:52:00 
 PowerShares QQQQQQ106.28106.65106.02-0.42%11.07M16:51:57 
 ProShares UltraShort 20+ Year TreasuryTBT41.87542.38041.725-0.46%126.90K16:51:58