We have updated our privacy policy and terms & conditions. Find out more here.
12
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY211.05211.43210.86-0.15%3.59M15:17:57 
 iShares MSCI EMEEM40.785040.795040.6950+0.04%864.53K15:17:35 
 SPDR DJ Industrial AverageDIA181.62181.95181.49-0.22%89.58K15:18:00 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR Gold TrustGLD116.57116.74116.44+0.43%307.27K15:17:41 
 iShares Silver TrustSLV15.865015.915015.8400+0.16%134.32K15:17:31 
 PowerShares DB CommodityDBC18.055018.090018.0350+0.47%30.45K15:17:52 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 PowerShares db USD Index BullishUUP25.2025.2325.180.00%143.71K15:01:00 
 ProShares UltraShort EuroEUO25.0825.1325.01+0.28%240.29K15:01:00 
 Rydex CurrencyShares JPYFXY81.43081.51581.375+0.07%4.30K15:17:45 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares Barclays 3-7 Year Treasury BondIEI123.19123.37123.10+0.06%8.65K15:17:46 
 iShares Barclays 7-10 Year Treasury BondIEF107.340107.610107.230+0.07%44.04K15:17:41 
 ProShares UltraShort 20+ Year TreasuryTBT43.83043.99043.275-0.11%97.02K15:17:57 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY211.05211.43210.86-0.15%3.59M15:17:57 
 iShares MSCI EMEEM40.775040.795040.6950+0.01%864.53K15:18:00 
 SPDR Gold TrustGLD116.58116.74116.44+0.44%307.27K15:17:53 
 PowerShares QQQQQQ108.70108.91108.52-0.16%4.77M15:17:54 
 ProShares UltraShort 20+ Year TreasuryTBT43.83043.99043.275-0.11%97.02K15:17:57