We have updated our privacy policy and terms & conditions. Find out more here.
2
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY196.98197.91196.17+0.03%25.28M30/07 
iShares MSCI EMEEM44.600045.050044.3900-0.49%17.45M30/07 
SPDR DJ Industrial AverageDIA168.48169.52167.80-0.18%1.26M30/07 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD124.83124.91124.41-0.30%1.76M30/07 
iShares Silver TrustSLV19.780019.835019.6650-0.01%595.68K30/07 
PowerShares DB CommodityDBC25.450025.590025.4400-0.43%139.97K30/07 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP21.7121.7521.69+0.23%3.33M30/07 
ProShares UltraShort EuroEUO17.8217.8917.79+0.23%720.91K30/07 
RYDEX CurrencyShares JPYFXY94.71094.97094.590-0.80%42.63K30/07 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI121.07121.31120.96-0.31%33.91K30/07 
iShares Barclays 7-10 Year Treasury BondIEF103.190103.500103.100-0.70%257.72K30/07 
ProShares UltraShort 20+ Year TreasuryTBT59.34059.48058.290+2.72%828.15K30/07 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY196.98197.91196.17+0.03%25.28M30/07 
iShares MSCI EMEEM44.600045.050044.3900-0.49%17.45M30/07 
SPDR Gold TrustGLD124.83124.91124.41-0.30%1.76M30/07 
PowerShares QQQQQQ96.9897.3296.60+0.39%35.10M30/07 
ProShares UltraShort 20+ Year TreasuryTBT59.34059.48058.290+2.72%828.15K30/07