We have updated our privacy policy and terms & conditions. Find out more here.
10
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY199.36199.56198.94+0.22%6.64M16:02:27 
iShares MSCI EMEEM44.875045.035044.8150-0.41%4.55M15:58:38 
SPDR DJ Industrial AverageDIA170.24170.40169.70+0.38%259.35K16:01:58 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD122.79123.20122.70-1.16%1.16M16:02:24 
iShares Silver TrustSLV18.605018.685018.6050-0.61%406.10K15:55:56 
PowerShares DB CommodityDBC24.865024.885024.7950+0.06%24.44K16:01:19 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP21.9021.9221.88-0.10%164.09K15:41:00 
ProShares UltraShort EuroEUO18.1018.1518.08-0.33%462.67K15:45:00 
RYDEX CurrencyShares JPYFXY93.87094.02593.820-0.02%6.93K16:02:05 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI121.83121.90121.78+0.05%6.88K16:02:16 
iShares Barclays 7-10 Year Treasury BondIEF104.300104.350104.210+0.12%24.07K16:02:24 
ProShares UltraShort 20+ Year TreasuryTBT56.84557.15056.745-0.69%212.10K16:02:08 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY199.36199.56198.94+0.22%6.64M16:02:27 
iShares MSCI EMEEM44.875045.035044.8150-0.41%4.55M15:58:38 
SPDR Gold TrustGLD122.79123.20122.70-1.16%1.16M16:02:24 
PowerShares QQQQQQ98.7698.9298.61+0.06%7.77M16:02:07 
ProShares UltraShort 20+ Year TreasuryTBT56.87057.15056.745-0.65%212.10K16:02:27