We have updated our privacy policy and terms & conditions. Find out more here.
4
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY190.30190.45188.08+0.97%38.89M20/10 
iShares MSCI EMEEM40.840040.885040.5900+0.29%13.19M20/10 
SPDR DJ Industrial AverageDIA163.65163.68162.26+0.12%1.24M20/10 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD119.80119.86119.54+0.68%859.34K20/10 
iShares Silver TrustSLV16.730016.800016.6300+0.90%886.11K20/10 
PowerShares DB CommodityDBC22.110022.180021.9900-0.72%280.87K20/10 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP22.5822.6522.57-0.35%632.52K20/10 
ProShares UltraShort EuroEUO19.4019.5419.35-0.67%762.69K20/10 
RYDEX CurrencyShares JPYFXY91.15091.17091.030+0.09%20.14K20/10 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI123.27123.34123.19+0.11%24.85K20/10 
iShares Barclays 7-10 Year Treasury BondIEF106.250106.390106.110+0.14%136.85K20/10 
ProShares UltraShort 20+ Year TreasuryTBT51.06051.54050.820-0.64%555.47K20/10 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY190.30190.45188.08+0.97%38.89M20/10 
iShares MSCI EMEEM40.840040.885040.5900+0.29%13.19M20/10 
SPDR Gold TrustGLD119.80119.86119.54+0.68%859.34K20/10 
PowerShares QQQQQQ94.3994.4792.80+1.49%37.97M20/10 
ProShares UltraShort 20+ Year TreasuryTBT51.06051.54050.820-0.64%555.47K20/10