We have updated our privacy policy and terms & conditions. Find out more here.
7
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY205.40206.29204.56-0.50%17.36M16:34:45 
 iShares MSCI EMEEM40.605040.675040.3750+1.18%7.37M16:33:44 
 SPDR DJ Industrial AverageDIA176.48177.47175.62-0.62%843.05K16:34:50 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR Gold TrustGLD115.70115.84114.60+1.79%823.08K16:34:44 
 iShares Silver TrustSLV16.205016.225016.0150+1.73%583.55K16:34:17 
 PowerShares DB CommodityDBC17.395017.405017.0850+1.90%98.67K16:32:45 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 PowerShares db USD Index BullishUUP25.8625.9825.84-0.14%822.39K16:19:00 
 ProShares UltraShort EuroEUO26.8427.0626.72-0.41%643.81K16:17:00 
 Rydex CurrencyShares JPYFXY81.28081.37081.055+0.32%2.83K16:34:51 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares Barclays 3-7 Year Treasury BondIEI124.37124.39123.73+0.16%20.68K16:17:43 
 iShares Barclays 7-10 Year Treasury BondIEF108.795108.845108.530+0.37%150.25K16:34:45 
 ProShares UltraShort 20+ Year TreasuryTBT40.64541.30040.575-2.93%289.21K16:34:18 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY205.40206.29204.56-0.50%17.36M16:34:45 
 iShares MSCI EMEEM40.605040.675040.3750+1.18%7.37M16:33:44 
 SPDR Gold TrustGLD115.70115.84114.60+1.79%823.08K16:34:47 
 PowerShares QQQQQQ104.75105.62104.37-0.80%19.95M16:34:31 
 ProShares UltraShort 20+ Year TreasuryTBT40.63541.30040.575-2.95%289.21K16:34:43