0
 

ETFs

Find ETFs

Country of Listing:
Asset Class:

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY186.39186.90185.57+0.13%21.52M17/04 
iShares MSCI EMEEM42.010042.140041.5500+0.89%17.76M17/04 
SPDR DJ Industrial AverageDIA163.80164.18163.34-0.05%1.03M17/04 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD124.75125.53124.57-0.63%1.62M17/04 
iShares Silver TrustSLV18.880018.910018.8200-0.03%560.89K17/04 
PowerShares DB CommodityDBC26.640026.655026.5200+0.23%177.72K17/04 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP21.3721.3721.31-0.04%243.93K17/04 
ProShares UltraShort EuroEUO16.8016.8216.73-0.12%269.67K17/04 
RYDEX CurrencyShares JPYFXY95.28095.55095.230-0.07%24.79K17/04 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI120.67120.97120.67-0.35%10.29K17/04 
iShares Barclays 7-10 Year Treasury BondIEF101.790102.300101.650-0.57%149.96K17/04 
ProShares UltraShort 20+ Year TreasuryTBT65.91066.31064.320+2.11%550.99K17/04 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY186.39186.90185.57+0.13%21.52M17/04 
iShares MSCI EMEEM42.010042.140041.5500+0.89%17.76M17/04 
SPDR Gold TrustGLD124.75125.53124.57-0.63%1.62M17/04 
PowerShares QQQQQQ86.2086.6385.63+0.02%51.11M17/04 
ProShares UltraShort 20+ Year TreasuryTBT65.91066.31064.320+2.11%550.99K17/04