We have updated our privacy policy and terms & conditions. Find out more here.
11
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY202.01202.30198.68+0.93%42.06M29/01 
 iShares MSCI EMEEM40.120040.150039.7250-0.01%15.04M29/01 
 SPDR DJ Industrial AverageDIA173.90174.06171.06+1.30%2.09M29/01 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR Gold TrustGLD120.76122.27120.27-2.16%2.95M29/01 
 iShares Silver TrustSLV16.240016.740016.0300-5.75%3.41M29/01 
 PowerShares DB CommodityDBC16.990017.090016.8450-0.47%376.06K29/01 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 PowerShares db USD Index BullishUUP25.1025.1925.00+0.08%1.49M29/01 
 ProShares UltraShort EuroEUO24.5724.7524.37-0.53%1.78M29/01 
 Rydex CurrencyShares JPYFXY82.20082.53082.060-0.72%29.72K29/01 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares Barclays 3-7 Year Treasury BondIEI124.54124.60124.42-0.15%37.54K29/01 
 iShares Barclays 7-10 Year Treasury BondIEF109.590109.780109.430-0.35%166.75K29/01 
 ProShares UltraShort 20+ Year TreasuryTBT39.65039.89039.210+1.25%705.88K29/01 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY202.01202.30198.68+0.93%42.06M29/01 
 iShares MSCI EMEEM40.120040.150039.7250-0.01%15.04M29/01 
 SPDR Gold TrustGLD120.76122.27120.27-2.16%2.95M29/01 
 PowerShares QQQQQQ101.89102.0899.96+0.96%43.85M29/01 
 ProShares UltraShort 20+ Year TreasuryTBT39.65039.89039.210+1.25%705.88K29/01