We have updated our privacy policy and terms & conditions. Find out more here.
1
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY192.69194.91192.61-0.71%35.52M20:00:32 
iShares MSCI EMEEM40.740041.040040.6000-0.66%18.21M19:59:06 
SPDR DJ Industrial AverageDIA164.38166.23164.28-0.86%1.29M20:00:19 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD119.34119.78119.26-0.57%949.42K20:00:23 
iShares Silver TrustSLV16.460016.565016.4200-2.08%1.61M19:59:07 
PowerShares DB CommodityDBC22.040022.400022.0400-1.12%346.39K20:00:00 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP22.8022.8222.76+0.44%1.20M20:00:00 
ProShares UltraShort EuroEUO19.8819.9019.76+1.17%1.63M20:00:00 
RYDEX CurrencyShares JPYFXY90.89090.90090.700-0.24%19.32K19:58:22 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI123.11123.12122.95-0.02%23.76K19:59:51 
iShares Barclays 7-10 Year Treasury BondIEF105.930105.960105.720-0.03%240.57K20:00:24 
ProShares UltraShort 20+ Year TreasuryTBT51.75052.15051.600-0.15%375.89K20:00:32 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY192.69194.91192.61-0.71%35.52M20:00:32 
iShares MSCI EMEEM40.740041.040040.6000-0.66%18.21M19:59:06 
SPDR Gold TrustGLD119.34119.78119.26-0.57%949.42K20:00:23 
PowerShares QQQQQQ96.3797.3096.31-0.52%38.61M20:00:06 
ProShares UltraShort 20+ Year TreasuryTBT51.75052.15051.600-0.15%375.89K20:00:32