We have updated our privacy policy and terms & conditions. Find out more here.
3
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY196.93198.44196.93-0.44%20.17M29/07 
iShares MSCI EMEEM44.820045.130044.7950-0.60%9.54M29/07 
SPDR DJ Industrial AverageDIA168.78170.18168.78-0.37%982.36K29/07 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD125.20125.88124.73-0.30%1.42M29/07 
iShares Silver TrustSLV19.780019.865019.6550-0.15%746.59K29/07 
PowerShares DB CommodityDBC25.560025.580025.4520-0.31%117.51K29/07 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP21.6621.6721.64+0.18%293.74K29/07 
ProShares UltraShort EuroEUO17.7817.7917.74+0.34%315.95K29/07 
RYDEX CurrencyShares JPYFXY95.47095.54095.420-0.20%13.20K29/07 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI121.45121.50121.35+0.03%11.86K29/07 
iShares Barclays 7-10 Year Treasury BondIEF103.920103.940103.730+0.13%70.64K29/07 
ProShares UltraShort 20+ Year TreasuryTBT57.77058.25557.610-0.77%638.21K29/07 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY196.93198.44196.93-0.44%20.17M29/07 
iShares MSCI EMEEM44.820045.130044.7950-0.60%9.54M29/07 
SPDR Gold TrustGLD125.20125.88124.73-0.30%1.42M29/07 
PowerShares QQQQQQ96.6097.2096.52-0.18%26.41M29/07 
ProShares UltraShort 20+ Year TreasuryTBT57.77058.25557.610-0.77%638.21K29/07