We have updated our privacy policy and terms & conditions. Find out more here.
0
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY206.33207.33205.63+0.30%52.23M19/12 
 iShares MSCI EMEEM38.840039.020038.6400+0.70%20.01M19/12 
 SPDR DJ Industrial AverageDIA177.65178.41177.16+0.14%2.15M19/12 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR Gold TrustGLD114.77115.22114.77-0.33%1.33M19/12 
 iShares Silver TrustSLV15.390015.425015.2200+0.92%910.72K19/12 
 PowerShares DB CommodityDBC19.220019.272018.9500+1.48%584.97K19/12 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 PowerShares db USD Index BullishUUP23.7723.7823.64+0.42%1.52M19/12 
 ProShares UltraShort EuroEUO21.1721.1720.91+1.05%949.06K19/12 
 Rydex CurrencyShares JPYFXY81.35081.68081.350-0.67%116.23K19/12 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares Barclays 3-7 Year Treasury BondIEI122.34122.44122.26+0.12%30.61K19/12 
 iShares Barclays 7-10 Year Treasury BondIEF106.210106.210105.910+0.37%216.52K19/12 
 ProShares UltraShort 20+ Year TreasuryTBT46.79047.86046.740-2.09%644.83K19/12 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY206.33207.33205.63+0.30%52.23M19/12 
 iShares MSCI EMEEM38.840039.020038.6400+0.70%20.01M19/12 
 SPDR Gold TrustGLD114.77115.22114.77-0.33%1.33M19/12 
 PowerShares QQQQQQ104.32104.74103.71+0.44%50.36M19/12 
 ProShares UltraShort 20+ Year TreasuryTBT46.79047.86046.740-2.09%644.83K19/12