We have updated our privacy policy and terms & conditions. Find out more here.
9
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY211.12211.59210.08-0.41%31.96M03/03 
 iShares MSCI EMEEM40.350040.490040.3500-0.81%10.68M03/03 
 SPDR DJ Industrial AverageDIA181.87182.39181.19-0.44%522.51K03/03 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR Gold TrustGLD115.47116.61115.35-0.18%1.18M03/03 
 iShares Silver TrustSLV15.570015.850015.4990-0.57%1.17M03/03 
 PowerShares DB CommodityDBC18.020018.050017.9400+0.61%300.14K03/03 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 PowerShares db USD Index BullishUUP25.2425.2525.15-0.04%1.14M03/03 
 ProShares UltraShort EuroEUO25.1325.1424.94+0.12%586.39K03/03 
 Rydex CurrencyShares JPYFXY81.21081.42081.180+0.36%33.19K03/03 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares Barclays 3-7 Year Treasury BondIEI122.64122.82122.61-0.12%148.47K03/03 
 iShares Barclays 7-10 Year Treasury BondIEF106.440106.790106.410-0.22%202.97K03/03 
 ProShares UltraShort 20+ Year TreasuryTBT45.08045.10044.430+0.69%368.73K03/03 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY211.12211.59210.08-0.41%31.96M03/03 
 iShares MSCI EMEEM40.350040.490040.3500-0.81%10.68M03/03 
 SPDR Gold TrustGLD115.47116.61115.35-0.18%1.18M03/03 
 PowerShares QQQQQQ108.87109.16108.18-0.47%20.79M03/03 
 ProShares UltraShort 20+ Year TreasuryTBT45.08045.10044.430+0.69%368.73K03/03