We have updated our privacy policy and terms & conditions. Find out more here.
0
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY201.66201.81200.78+1.14%37.44M31/10 
iShares MSCI EMEEM42.150042.330041.9950+0.43%24.95M31/10 
SPDR DJ Industrial AverageDIA173.45173.63172.79+1.08%1.77M31/10 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD112.66112.87111.66-2.20%5.18M31/10 
iShares Silver TrustSLV15.500015.500015.2100-2.02%2.79M31/10 
PowerShares DB CommodityDBC22.320022.320022.0650-0.13%411.09K31/10 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP23.0923.1723.07+0.79%2.45M31/10 
ProShares UltraShort EuroEUO20.2520.3620.18+1.30%2.58M31/10 
RYDEX CurrencyShares JPYFXY86.65086.98086.600-2.74%167.27K31/10 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI122.35122.39122.25-0.09%45.85K31/10 
iShares Barclays 7-10 Year Treasury BondIEF105.020105.150104.910-0.16%176.57K31/10 
ProShares UltraShort 20+ Year TreasuryTBT52.94053.33052.560+0.49%456.82K31/10 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY201.66201.81200.78+1.14%37.44M31/10 
iShares MSCI EMEEM42.150042.330041.9950+0.43%24.95M31/10 
SPDR Gold TrustGLD112.66112.87111.66-2.20%5.18M31/10 
PowerShares QQQQQQ101.40101.75101.07+1.38%50.13M31/10 
ProShares UltraShort 20+ Year TreasuryTBT52.94053.33052.560+0.49%456.82K31/10