We have updated our privacy policy and terms & conditions. Find out more here.
0
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY200.70201.73200.29-0.09%30.53M19/09 
iShares MSCI EMEEM43.460043.970043.3500-0.75%22.60M19/09 
SPDR DJ Industrial AverageDIA172.45173.13172.19+0.15%2.09M19/09 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD117.09117.57116.72-0.59%2.94M19/09 
iShares Silver TrustSLV17.190017.640017.0800-3.26%4.13M19/09 
PowerShares DB CommodityDBC23.680023.761023.6200-0.29%70.06K19/09 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP22.5522.5722.50+0.54%4.86M19/09 
ProShares UltraShort EuroEUO19.3319.3619.26+1.20%728.58K19/09 
RYDEX CurrencyShares JPYFXY89.41089.62089.320-0.17%30.56K19/09 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI120.94120.95120.77+0.12%23.71K19/09 
iShares Barclays 7-10 Year Treasury BondIEF102.950102.975102.590+0.38%144.59K19/09 
ProShares UltraShort 20+ Year TreasuryTBT58.07059.52058.000-2.52%513.03K19/09 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY200.70201.73200.29-0.09%30.53M19/09 
iShares MSCI EMEEM43.460043.970043.3500-0.75%22.60M19/09 
SPDR Gold TrustGLD117.09117.57116.72-0.59%2.94M19/09 
PowerShares QQQQQQ99.98100.5699.58-0.06%46.18M19/09 
ProShares UltraShort 20+ Year TreasuryTBT58.07059.52058.000-2.52%513.03K19/09