We have updated our privacy policy and terms & conditions. Find out more here.
8
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY200.52200.84198.50+0.75%25.81M16/09 
iShares MSCI EMEEM44.140044.435043.5050+1.31%30.02M16/09 
SPDR DJ Industrial AverageDIA171.38171.71169.89+0.62%1.89M16/09 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD118.83119.42118.44+0.16%1.53M16/09 
iShares Silver TrustSLV17.950018.120017.8600+0.17%1.59M16/09 
PowerShares DB CommodityDBC24.080024.148023.9100+0.92%121.45K16/09 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP22.3922.4322.33-0.18%1.49M16/09 
ProShares UltraShort EuroEUO18.9819.0518.88-0.32%703.41K16/09 
RYDEX CurrencyShares JPYFXY90.88091.16090.870+0.01%10.33K16/09 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI121.14121.23121.08+0.07%17.37K16/09 
iShares Barclays 7-10 Year Treasury BondIEF102.890103.150102.875-0.03%508.18K16/09 
ProShares UltraShort 20+ Year TreasuryTBT59.62059.63058.830+0.78%375.43K16/09 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY200.52200.84198.50+0.75%25.81M16/09 
iShares MSCI EMEEM44.140044.435043.5050+1.31%30.02M16/09 
SPDR Gold TrustGLD118.83119.42118.44+0.16%1.53M16/09 
PowerShares QQQQQQ99.3899.5798.05+0.87%36.05M16/09 
ProShares UltraShort 20+ Year TreasuryTBT59.62059.63058.830+0.78%375.43K16/09