We have updated our privacy policy and terms & conditions. Find out more here.
10
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY197.02198.30196.61-0.24%30.64M30/09 
iShares MSCI EMEEM41.560041.635041.3650+0.01%26.01M30/09 
SPDR DJ Industrial AverageDIA170.07171.10169.81-0.15%1.34M30/09 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD116.21117.32115.85-0.70%2.56M30/09 
iShares Silver TrustSLV16.350016.690016.1900-2.56%4.42M30/09 
PowerShares DB CommodityDBC23.220023.580023.1650-1.74%368.89K30/09 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP22.8722.9122.85+0.40%2.15M30/09 
ProShares UltraShort EuroEUO19.9620.0919.95+0.91%1.11M30/09 
RYDEX CurrencyShares JPYFXY88.80088.91088.750-0.19%68.35K30/09 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI121.32121.38121.27-0.03%41.52K30/09 
iShares Barclays 7-10 Year Treasury BondIEF103.620103.760103.550-0.09%357.85K30/09 
ProShares UltraShort 20+ Year TreasuryTBT56.33056.45055.610+1.19%340.36K30/09 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY197.02198.30196.61-0.24%30.64M30/09 
iShares MSCI EMEEM41.560041.635041.3650+0.01%26.01M30/09 
SPDR Gold TrustGLD116.21117.32115.85-0.70%2.56M30/09 
PowerShares QQQQQQ98.7999.3098.32+0.14%38.82M30/09 
ProShares UltraShort 20+ Year TreasuryTBT56.33056.45055.610+1.19%340.36K30/09