We have updated our privacy policy and terms & conditions. Find out more here.
12
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY198.68198.95198.51+0.02%3.87M14:37:25 
iShares MSCI EMEEM44.845044.905044.7750+0.19%1.22M14:37:13 
SPDR DJ Industrial AverageDIA170.59170.82170.44+0.01%265.02K14:37:34 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD124.16124.85124.04-1.17%655.47K14:37:35 
iShares Silver TrustSLV19.685019.985019.6850-1.97%468.82K14:36:59 
PowerShares DB CommodityDBC25.585025.710025.5850-0.14%26.99K14:37:12 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP21.5621.5821.56+0.05%99.99K14:13:00 
ProShares UltraShort EuroEUO17.6217.6517.61-0.17%95.71K14:18:00 
RYDEX CurrencyShares JPYFXY95.73095.80595.700-0.27%4.00K14:36:50 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI121.35121.41121.32-0.23%26.26K14:35:39 
iShares Barclays 7-10 Year Treasury BondIEF103.530103.630103.510-0.38%12.48K14:35:14 
ProShares UltraShort 20+ Year TreasuryTBT59.44559.48059.190+1.53%196.13K14:37:44 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY198.68198.95198.51+0.02%3.87M14:37:25 
iShares MSCI EMEEM44.845044.905044.7750+0.19%1.22M14:37:13 
SPDR Gold TrustGLD124.16124.85124.04-1.17%656.76K14:37:35 
PowerShares QQQQQQ97.0797.5096.99-0.17%7.41M14:37:42 
ProShares UltraShort 20+ Year TreasuryTBT59.44559.48059.190+1.53%196.13K14:37:44