We have updated our privacy policy and terms & conditions. Find out more here.
8
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY200.14200.26199.39-0.05%14.14M28/08 
iShares MSCI EMEEM45.130045.175044.9500-0.99%11.20M28/08 
SPDR DJ Industrial AverageDIA170.77170.88170.11-0.14%780.65K28/08 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD124.00124.32123.82+0.54%879.25K28/08 
iShares Silver TrustSLV18.750018.870018.7400+0.48%758.72K28/08 
PowerShares DB CommodityDBC24.980025.050024.9400+0.08%65.30K28/08 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP21.9722.0221.96-0.05%560.66K28/08 
ProShares UltraShort EuroEUO18.3618.4418.36+0.11%567.71K28/08 
RYDEX CurrencyShares JPYFXY93.95093.96093.840+0.19%6.17K28/08 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI122.00122.07121.93+0.10%7.81K28/08 
iShares Barclays 7-10 Year Treasury BondIEF104.890105.040104.820+0.13%233.58K28/08 
ProShares UltraShort 20+ Year TreasuryTBT54.30054.56053.949-1.11%922.65K28/08 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY200.14200.26199.39-0.05%14.14M28/08 
iShares MSCI EMEEM45.130045.175044.9500-0.99%11.20M28/08 
SPDR Gold TrustGLD124.00124.32123.82+0.54%879.25K28/08 
PowerShares QQQQQQ99.4199.5399.08-0.11%19.88M28/08 
ProShares UltraShort 20+ Year TreasuryTBT54.30054.56053.949-1.11%922.65K28/08