We have updated our privacy policy and terms & conditions. Find out more here.
8
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY198.31198.45197.51+0.10%9.48M15:09:44 
iShares MSCI EMEEM41.855041.905041.7100+0.69%3.58M15:08:01 
SPDR DJ Industrial AverageDIA170.65170.76169.73+0.73%843.40K15:09:51 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD115.38115.81115.38-0.88%791.75K15:09:34 
iShares Silver TrustSLV15.795015.985015.7950-3.57%1.02M15:07:31 
PowerShares DB CommodityDBC22.355022.415022.3250-0.82%45.50K15:09:31 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP22.8722.9122.86+0.09%491.55K14:53:00 
ProShares UltraShort EuroEUO19.9420.0219.93+0.25%460.91K14:53:00 
RYDEX CurrencyShares JPYFXY89.32089.48089.265-0.11%5.87K15:09:34 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI122.52122.55122.41+0.14%2.31K15:09:36 
iShares Barclays 7-10 Year Treasury BondIEF105.345105.440105.285+0.25%94.88K15:09:14 
ProShares UltraShort 20+ Year TreasuryTBT52.16552.17051.945-1.22%133.25K15:09:22 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY198.31198.45197.51+0.10%9.48M15:09:44 
iShares MSCI EMEEM41.855041.905041.7100+0.69%3.58M15:08:01 
SPDR Gold TrustGLD115.38115.81115.38-0.88%791.75K15:09:34 
PowerShares QQQQQQ99.4499.7899.18-0.38%10.21M15:09:41 
ProShares UltraShort 20+ Year TreasuryTBT52.16552.17051.945-1.22%133.25K15:09:22