We have updated our privacy policy and terms & conditions. Find out more here.
4
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY200.14204.29199.91-1.31%37.42M21:01:00 
 iShares MSCI EMEEM40.120040.500040.0150-1.08%18.50M20:59:48 
 SPDR DJ Industrial AverageDIA171.67174.61171.60-1.11%1.78M20:59:56 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR Gold TrustGLD123.42123.89122.97-0.79%1.82M21:00:00 
 iShares Silver TrustSLV17.230017.380017.1850-0.58%886.23K20:59:11 
 PowerShares DB CommodityDBC17.070017.270017.0650-1.44%532.60K20:59:56 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 PowerShares db USD Index BullishUUP25.0825.1024.94+0.60%1.99M21:00:00 
 ProShares UltraShort EuroEUO24.7024.7424.36+1.56%1.61M21:00:00 
 Rydex CurrencyShares JPYFXY82.80082.92082.450+0.27%21.62K21:00:00 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares Barclays 3-7 Year Treasury BondIEI124.73124.85124.27+0.36%34.95K20:59:53 
 iShares Barclays 7-10 Year Treasury BondIEF109.980110.130109.180+0.77%334.77K21:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT39.16040.37038.780-3.26%1.03M21:01:01 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY200.14204.29199.91-1.31%37.42M21:01:00 
 iShares MSCI EMEEM40.120040.500040.0150-1.08%18.50M20:59:48 
 SPDR Gold TrustGLD123.42123.89122.97-0.79%1.82M21:00:00 
 PowerShares QQQQQQ100.93103.18100.90-0.50%43.16M21:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT39.16040.37038.780-3.26%1.03M21:01:01