We have updated our privacy policy and terms & conditions. Find out more here.
0
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY196.43196.48194.51+0.77%34.41M24/10 
iShares MSCI EMEEM41.020041.215040.7400+0.71%12.82M24/10 
SPDR DJ Industrial AverageDIA167.74167.79166.19+0.78%1.24M24/10 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD118.35118.63118.12-0.14%893.37K24/10 
iShares Silver TrustSLV16.500016.630016.4300-0.06%674.83K24/10 
PowerShares DB CommodityDBC22.160022.250022.0950-0.63%302.81K24/10 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP22.7822.8022.73-0.18%760.62K24/10 
ProShares UltraShort EuroEUO19.8019.8319.72-0.25%728.10K24/10 
RYDEX CurrencyShares JPYFXY90.04090.19090.020+0.03%11.60K24/10 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI122.83122.94122.83+0.01%10.06K24/10 
iShares Barclays 7-10 Year Treasury BondIEF105.580105.810105.520+0.09%212.78K24/10 
ProShares UltraShort 20+ Year TreasuryTBT52.59052.79951.980-0.19%412.05K24/10 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY196.43196.48194.51+0.77%34.41M24/10 
iShares MSCI EMEEM41.020041.215040.7400+0.71%12.82M24/10 
SPDR Gold TrustGLD118.35118.63118.12-0.14%893.37K24/10 
PowerShares QQQQQQ98.6298.6997.64+0.82%42.78M24/10 
ProShares UltraShort 20+ Year TreasuryTBT52.59052.79951.980-0.19%412.05K24/10