We have updated our privacy policy and terms & conditions. Find out more here.
0
 

ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Leading ETFs Performance Chart

United States - ETFs

Equity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY197.74198.26197.33-0.46%18.18M25/07 
iShares MSCI EMEEM44.780044.830044.6400-0.40%10.27M25/07 
SPDR DJ Industrial AverageDIA169.16169.85168.76-0.75%1.24M25/07 

Commodity ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR Gold TrustGLD125.79125.93124.43+1.16%1.47M25/07 
iShares Silver TrustSLV19.870019.895019.5700+1.48%1.03M25/07 
PowerShares DB CommodityDBC25.690025.710025.5000+0.39%106.94K25/07 

Currency ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares db USD Index BullishUUP21.6221.6321.59+0.19%337.81K25/07 
ProShares UltraShort EuroEUO17.7317.7417.68+0.51%430.68K25/07 
RYDEX CurrencyShares JPYFXY95.71095.76095.680-0.04%3.55K25/07 

Bond ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares Barclays 3-7 Year Treasury BondIEI121.48121.51121.39+0.14%10.61K25/07 
iShares Barclays 7-10 Year Treasury BondIEF103.900103.920103.710+0.39%130.99K25/07 
ProShares UltraShort 20+ Year TreasuryTBT58.06058.56058.030-2.24%468.06K25/07 

Major ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR S&P 500SPY197.74198.26197.33-0.46%18.18M25/07 
iShares MSCI EMEEM44.780044.830044.6400-0.40%10.27M25/07 
SPDR Gold TrustGLD125.79125.93124.43+1.16%1.47M25/07 
PowerShares QQQQQQ96.7496.8796.23-0.39%24.56M25/07 
ProShares UltraShort 20+ Year TreasuryTBT58.06058.56058.030-2.24%468.06K25/07