Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.08 | +0.06% | 10.67M | 11:07:59 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 77.86 | -0.04% | 10.21M | 11:08:15 | ||
iShares 20+ Year Treasury Bond | TLT | 94.83 | +0.14% | 7.45M | 11:07:52 | ||
SPDR Barclays Long Term Treasury | SPTL | 27.99 | +0.18% | 4.61M | 11:07:35 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.81 | 0.00% | 4.56M | 11:08:06 | ||
Invesco Senior Loan | BKLN | 21.14 | +0.17% | 2.66M | 11:08:17 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.63 | -0.05% | 2.32M | 10:53:52 | ||
iShares JPMorgan USD EM Bond | EMB | 89.89 | -0.21% | 2.21M | 11:08:13 | ||
iShares 7-10 Year Treasury Bond | IEF | 94.70 | -0.05% | 2.08M | 11:08:06 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 54.90 | +0.48% | 2.07M | 11:07:59 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100.71 | +0.01% | 2.04M | 11:07:52 | ||
SPDR Barclays High Yield Bond | JNK | 95.28 | -0.07% | 1.79M | 11:07:46 | ||
iShares Core US Treasury Bond | GOVT | 22.74 | -0.00% | 1.44M | 11:07:34 | ||
iShares Core US Aggregate Bond | AGG | 98.02 | -0.04% | 1.33M | 11:08:14 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 36.65 | -0.04% | 1.27M | 11:07:58 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.25 | 0.00% | 1.23M | 11:07:39 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 80.58 | +0.03% | 1.20M | 11:08:11 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 42.12 | +0.19% | 1.13M | 11:07:55 | ||
Vanguard Total Bond Market | BND | 72.69 | -0.03% | 1.04M | 11:08:10 | ||
VanEck Vectors Fallen Angel High Yield Bond | ANGL | 29.04 | 0.00% | 955.62K | 11:07:42 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.51 | 0.00% | 955.29K | 11:07:30 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.30 | +0.04% | 953.92K | 11:07:57 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28.93 | -0.05% | 947.23K | 11:07:43 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 33.26 | -0.42% | 902.34K | 11:07:59 | ||
iShares Short Treasury Bond | SHV | 110.53 | 0.00% | 845.10K | 11:07:39 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.56 | -0.06% | 829.09K | 11:07:50 | ||
Janus Henderson AAA CLO | JAAA | 50.74 | +0.06% | 828.88K | 11:07:21 | ||
iShares National AMT-Free Muni Bond | MUB | 107.61 | -0.07% | 792.68K | 11:07:32 | ||
iShares Long-Term Corporate Bond | IGLB | 51.62 | +0.16% | 739.52K | 11:07:52 | ||
Dimensional Core Fixed Income | DFCF | 41.98 | -0.12% | 734.38K | 11:05:30 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 77.36 | -0.07% | 733.63K | 11:07:55 | ||
Vanguard Short-Term Government Bond | VGSH | 58.09 | -0.05% | 705.13K | 11:07:36 | ||
iShares TIPS Bond | TIP | 107.36 | -0.00% | 598.51K | 11:08:11 | ||
iShares Intermediate Credit Bond | IGIB | 51.66 | +0.04% | 521.46K | 11:08:07 | ||
iShares 1-3 Year Treasury Bond | SHY | 81.78 | -0.06% | 516.28K | 11:08:17 | ||
Dimensional Global Credit | DGCB | 52.97 | +0.08% | 501.21K | 11:06:19 | ||
SPDR Short Term Corp Bond | SPSB | 29.80 | +0.03% | 494.47K | 11:07:42 | ||
iShares MBS | MBB | 92.53 | -0.16% | 478.92K | 11:07:19 | ||
iShares Ultra Short Term Bond | ICSH | 50.57 | +0.04% | 471.20K | 11:04:14 | ||
Vanguard Long-Term Government Bond | VGLT | 59.35 | +0.17% | 456.47K | 11:06:53 | ||
Dimensional Short-Duration Fixed Income | DFSD | 47.03 | -0.04% | 411.05K | 11:07:05 | ||
First Trust Preferred Securities and Income | FPE | 17.36 | +0.26% | 408.84K | 11:06:17 | ||
Vanguard Long-Term Corporate Bond | VCLT | 78.42 | +0.28% | 408.79K | 11:07:28 | ||
iShares Treasury Floating Rate Bond | TFLO | 50.70 | +0.02% | 402.67K | 11:07:56 | ||
iShares Short-Term Corporate Bond | IGSB | 51.31 | -0.04% | 388.38K | 11:07:49 | ||
ProShares Short High Yield | SJB | 17.05 | 0.00% | 367.20K | 10:53:04 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 28.19 | -0.04% | 351.06K | 11:07:47 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 49.23 | -0.02% | 341.25K | 11:08:11 | ||
Vanguard Short-Term Bond | BSV | 76.73 | -0.07% | 333.47K | 11:07:46 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 58.59 | -0.09% | 327.30K | 11:07:53 | ||
iShares Floating Rate Bond | FLOT | 51.07 | -0.02% | 318.00K | 11:08:04 | ||
iShares 3-7 Year Treasury Bond | IEI | 115.89 | -0.08% | 315.97K | 11:08:11 | ||
Dimensional Global Core Plus Fixed Income | DFGP | 53.39 | +0.07% | 314.28K | 11:07:39 | ||
Capital Group Core Plus Income | CGCP | 22.45 | -0.11% | 310.39K | 11:06:04 | ||
US Treasury 3 Month Bill | TBIL | 50.05 | 0.00% | 305.74K | 11:07:59 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30.83 | +0.03% | 296.11K | 11:07:40 | ||
iShares Core Total USD Bond Market | IUSB | 45.64 | -0.02% | 292.76K | 11:07:56 | ||
SPDR Portfolio Aggregate Bond | SPAB | 25.31 | -0.10% | 279.17K | 11:07:14 | ||
PGIM Ultra Short Bond | PULS | 49.70 | +0.02% | 269.15K | 11:07:56 | ||
Schwab US TIPS | SCHP | 52.15 | -0.02% | 254.23K | 11:06:39 | ||
iShares Broad USD Investment Grade Corporate Bond | USIG | 50.85 | +0.07% | 253.05K | 11:08:00 | ||
Franklin U.S. Core Bond | FLCB | 21.35 | 0.00% | 247.87K | 11:06:59 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.61 | -0.05% | 242.05K | 11:07:36 | ||
First Trust Senior Loan | FTSL | 46.20 | +0.03% | 236.76K | 11:01:19 | ||
Vanguard Ultra-Short Bond Shares | VUSB | 49.56 | -0.03% | 235.17K | 11:07:34 | ||
Vanguard Sht-Term Inflation-Protected Securities | VTIP | 47.90 | -0.02% | 226.90K | 11:07:54 | ||
Fidelity Total Bond | FBND | 45.33 | -0.05% | 222.33K | 11:07:51 | ||
Simplify MBS | MTBA | 50.92 | -0.10% | 217.77K | 10:58:18 | ||
Schwab Short Term US Treasury | SCHO | 48.23 | -0.05% | 216.90K | 11:06:21 | ||
Vanguard Intermediate-Term Bond | BIV | 75.47 | -0.02% | 216.29K | 11:07:59 | ||
Schwab Intermediate Term US Treasury | SCHR | 49.08 | -0.08% | 215.55K | 11:07:48 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.72 | -0.02% | 203.64K | 11:06:37 | ||
VanEck Vectors High-Yield Municipal | HYD | 52.22 | +0.10% | 202.46K | 11:07:52 | ||
Vanguard Long-Term Bond | BLV | 72.47 | +0.15% | 187.17K | 11:07:37 | ||
First Trust TCW Opportunistic Fixed Income | FIXD | 43.58 | -0.06% | 186.90K | 11:07:48 | ||
iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 26.74 | +0.15% | 176.78K | 11:06:56 | ||
First Trust Limited Duration Investment Grade Corp | FSIG | 18.79 | -0.05% | 171.41K | 11:07:51 | ||
First Trust Enhanced Short Maturity | FTSM | 59.63 | 0.00% | 167.09K | 11:07:54 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.68 | +0.08% | 162.41K | 11:07:18 | ||
iShares iBonds Dec 2024 Term Treasury | IBTE | 23.96 | +0.08% | 151.55K | 11:07:26 | ||
Invesco Ultra Short Duration | GSY | 49.90 | +0.02% | 149.66K | 11:07:52 | ||
PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.77 | +0.14% | 143.94K | 11:00:45 | ||
Vanguard Mortgage-Backed Securities | VMBS | 45.67 | -0.18% | 143.67K | 11:07:35 | ||
Invesco BulletShares 2025 Corporate Bond | BSCP | 20.43 | -0.05% | 143.32K | 11:06:57 | ||
Franklin Liberty International Aggregate Bond | FLIA | 20.26 | +0.05% | 129.06K | 11:06:08 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 32.83 | -0.39% | 128.26K | 11:08:11 | ||
iShares iBonds Dec 2025 Term Treasury | IBTF | 23.24 | -0.04% | 124.51K | 11:06:02 | ||
First Trust Intermediate Duration Investment Grade | FIIG | 20.61 | -0.22% | 124.12K | 11:07:08 | ||
SPDR Barclays Convertible Securities | CWB | 73.19 | +0.01% | 120.55K | 11:08:03 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.81 | +0.04% | 119.36K | 11:07:37 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100.54 | +0.02% | 119.18K | 11:08:07 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25.50 | 0.00% | 118.71K | 11:07:57 | ||
SPDR Long Term Credit Bond | SPLB | 23.29 | +0.28% | 113.43K | 11:04:01 | ||
Invesco BulletShares 2024 Corporate Bond | BSCO | 20.98 | +0.05% | 111.02K | 11:07:11 | ||
Invesco BulletShares 2029 Corporate Bond | BSCT | 18.30 | -0.05% | 109.63K | 11:07:36 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21.74 | -0.14% | 107.92K | 11:07:34 | ||
Capital Group U.S. Multi-Sector Income | CGMS | 27.05 | -0.04% | 104.10K | 11:07:31 | ||
VanEck Vectors Long Muni | MLN | 18.02 | -0.08% | 103.37K | 11:07:54 | ||
Vanguard Extended Duration | EDV | 76.68 | +0.34% | 101.54K | 11:06:41 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.54 | -0.08% | 101.49K | 11:02:51 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23.80 | -0.02% | 99.20K | 11:07:00 | ||
iShares iBonds Dec 2027 Term Corporate | IBDS | 23.82 | -0.08% | 95.07K | 11:06:06 | ||
iShares iBonds Dec 2028 Term Corporate | IBDT | 24.93 | 0.00% | 93.96K | 10:56:11 | ||
iShares Short Maturity Bond | NEAR | 50.43 | -0.06% | 91.56K | 11:05:58 | ||
Invesco BulletShares 2028 Corporate Bond | BSCS | 20.08 | -0.05% | 89.66K | 11:02:04 | ||
SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.42 | 0.00% | 89.41K | 11:07:44 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 20.51 | -0.10% | 88.88K | 11:00:47 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.05 | 0.00% | 88.20K | 11:02:42 | ||
First Trust Low Duration Opportunities | LMBS | 48.27 | -0.11% | 85.10K | 11:08:00 | ||
Simplify Short Term Treasury Futures Strategy | TUA | 21.92 | -0.28% | 84.92K | 11:06:56 | ||
Invesco Taxable Municipal Bond | BAB | 26.60 | +0.04% | 84.81K | 11:07:30 | ||
FlexShares High Yield Value-Scored Bond Index | HYGV | 41.15 | -0.05% | 82.87K | 11:00:40 | ||
First Trust TCW Unconstrained Plus Bond | UCON | 24.60 | -0.06% | 78.95K | 11:05:46 | ||
iShares 0-5 Year TIPS Bond | STIP | 99.44 | -0.03% | 77.70K | 11:07:58 | ||
iShares 10-20 Year Treasury Bond | TLH | 105.14 | +0.12% | 75.84K | 11:07:57 | ||
Invesco BulletShares 2027 Corporate Bond | BSCR | 19.30 | -0.08% | 75.80K | 10:51:43 | ||
Dimensional Global Ex US Core Fixed Income | DFGX | 52.99 | -0.03% | 72.79K | 10:32:26 | ||
JPMorgan Core Plus Bond | JCPB | 46.68 | 0.00% | 71.43K | 11:07:09 | ||
iShares Fallen Angels USD Bond | FALN | 26.89 | +0.04% | 71.36K | 11:02:02 | ||
iShares iBonds Dec 2027 Term Treasury | IBTH | 22.16 | -0.13% | 70.00K | 11:05:58 | ||
iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 49.25 | -0.04% | 66.02K | 11:03:43 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.43 | -0.12% | 61.52K | 11:06:30 | ||
iShares iBonds 2025 Term High Yield and Income | IBHE | 23.39 | -0.04% | 60.91K | 11:02:57 | ||
iShares Convertible Bond | ICVT | 80.03 | -0.04% | 57.40K | 11:04:29 | ||
Schwab US Aggregate Bond | SCHZ | 46.03 | -0.03% | 56.38K | 11:07:24 | ||
ProShares Short 20+ Yr Treasury | TBF | 23.13 | -0.20% | 56.00K | 11:06:03 | ||
SPDR Portfolio TIPS | SPIP | 25.72 | +0.04% | 52.75K | 11:06:53 | ||
Blackrock Flexible Income | BINC | 52.46 | -0.00% | 52.42K | 11:06:53 | ||
JPMorgan Income | JPIE | 45.53 | -0.04% | 51.70K | 11:07:09 | ||
Neos Enhanced Income Cash Alternative | CSHI | 49.82 | 0.00% | 51.48K | 11:03:25 | ||
Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22.94 | -0.08% | 49.30K | 11:06:30 | ||
Simplify Enhanced Income | HIGH | 24.38 | -0.09% | 48.98K | 11:05:46 | ||
iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.50 | -0.05% | 47.98K | 11:06:38 | ||
SPDR Portfolio Corporate Bond | SPBO | 29.13 | 0.00% | 47.86K | 11:01:08 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 40.01 | 0.00% | 47.84K | 11:06:43 | ||
PIMCO Active Bond | BOND | 91.84 | -0.10% | 47.82K | 11:06:59 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.75 | -0.04% | 47.26K | 11:06:03 | ||
Global X 1-3 Month T-Bill | CLIP | 25.11 | -0.06% | 45.73K | 11:07:38 | ||
iShares Int Agg Bond | IAGG | 49.96 | -0.02% | 45.09K | 11:06:52 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 79.36 | +0.34% | 42.69K | 11:07:39 | ||
iShares Core 1-5 Year USD | ISTB | 47.46 | -0.04% | 42.23K | 11:07:04 | ||
Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.31 | +0.02% | 41.86K | 11:04:22 | ||
Janus Henderson Mortgage-Backed Securities | JMBS | 45.16 | -0.25% | 41.80K | 11:06:59 | ||
iShares Investment Grade Corporate Bond Buywrite S | LQDW | 29.33 | +0.17% | 41.70K | 10:56:26 | ||
Quadratic Interest Rate Volatility and Inflation H | IVOL | 19.01 | -0.36% | 41.36K | 11:00:42 | ||
Schwab 5-10 Year Corporate Bond | SCHI | 44.56 | 0.00% | 40.61K | 11:06:21 | ||
iShares Core 10+ Year USD Bond | ILTB | 51.25 | +0.29% | 40.11K | 11:07:37 | ||
Schwab Long-Term U.S. Treasury | SCHQ | 33.80 | +0.13% | 39.90K | 11:06:52 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 20.54 | -0.05% | 39.51K | 11:07:31 | ||
iShares 25+ Year Treasury STRIPS Bond | GOVZ | 11.39 | +0.35% | 39.15K | 11:06:29 | ||
iShares ESG USD Corporate Bond | SUSC | 23.02 | +0.09% | 39.08K | 11:06:42 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.41 | +0.05% | 37.65K | 11:05:46 | ||
US Treasury 6 Month Bill | XBIL | 50.12 | 0.00% | 37.34K | 11:01:27 | ||
Capital Group Short Duration Income | CGSD | 25.41 | -0.04% | 36.41K | 11:07:34 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.49 | -0.06% | 36.37K | 11:06:31 | ||
Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.17 | 0.00% | 36.13K | 11:06:04 | ||
iShares ESG U.S. Aggregate Bond | EAGG | 47.10 | -0.04% | 35.66K | 11:06:09 | ||
Invesco BulletShares 2030 Corporate Bond | BSCU | 16.41 | -0.00% | 35.39K | 11:04:29 | ||
iShares Short-Term National Muni Bond | SUB | 104.73 | -0.03% | 35.26K | 11:05:40 | ||
First Trust Tactical High Yield | HYLS | 41.19 | -0.05% | 35.03K | 11:07:05 | ||
First Trust Managed Municipal | FMB | 51.38 | -0.04% | 34.11K | 11:06:16 | ||
Invesco CEF Income Composite | PCEF | 18.84 | +0.35% | 33.32K | 10:58:47 | ||
Fidelity Low Duration Bond Factor | FLDR | 49.95 | 0.00% | 32.45K | 11:06:33 | ||
VanEck Short High-Yield Muni | SHYD | 22.35 | +0.09% | 32.03K | 11:07:29 | ||
iShares iBonds Dec 2029 Term Corporate | IBDU | 22.84 | -0.07% | 31.80K | 10:46:37 | ||
iShares iBonds Dec 2031 Term Corporate | IBDW | 20.50 | -0.02% | 31.04K | 10:47:20 | ||
iShares iBonds 2026 Term High Yield and Income | IBHF | 23.06 | 0.00% | 31.01K | 11:01:03 | ||
JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45.91 | -0.01% | 29.23K | 11:06:54 | ||
SPDR Barclays International Treasury Bond | BWX | 22.27 | -0.07% | 29.17K | 11:06:28 | ||
iShares iBonds Dec 2030 Term Corporate | IBDV | 21.43 | 0.00% | 28.10K | 10:56:42 | ||
iShares $ Short Duration Corp Bond Acc | ISVQF | 5.7159 | +0.42% | 28.03K | 09:32:00 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 55.52 | +0.09% | 26.91K | 10:52:24 | ||
iShares iBonds Dec 2032 Term Corporate | IBDX | 24.84 | 0.00% | 26.13K | 11:04:44 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.59 | -0.09% | 26.10K | 11:07:39 | ||
ALPS RiverFront Strategic Income | RIGS | 22.92 | +0.07% | 25.88K | 10:38:41 | ||
Invesco BulletShares 2031 Corporate Bond | BSCV | 16.12 | 0.00% | 25.77K | 11:07:28 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.379 | +0.38% | 25.58K | 10:13:00 | ||
iShares iBonds Dec 2026 Term Treasury | IBTG | 22.71 | -0.09% | 25.33K | 11:05:30 | ||
JPMorgan Municipal | JMUB | 50.75 | +0.02% | 25.27K | 11:08:00 | ||
FolioBeyond Rising Rates | RISR | 33.09 | +0.26% | 24.73K | 11:01:07 | ||
Shares iBonds Dec 2033 Term Corporate | IBDY | 25.45 | -0.10% | 24.71K | 11:05:46 | ||
Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 21.39 | +0.23% | 23.38K | 10:54:54 | ||
Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.90 | +0.13% | 23.27K | 10:54:44 | ||
Capital Group Core Bond | CGCB | 26.00 | -0.08% | 22.32K | 10:57:46 | ||
Invesco Bulletshares 2032 Corporate Bond | BSCW | 20.28 | -0.04% | 21.43K | 11:07:20 | ||
ProShares Ultra 20+ Year Treasury | UBT | 20.31 | +0.45% | 21.38K | 11:01:00 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.64 | -0.02% | 21.22K | 11:07:59 | ||
Hartford Total Return Bond | HTRB | 33.76 | 0.00% | 20.98K | 11:07:51 | ||
iShares California Muni Bond | CMF | 57.48 | 0.00% | 20.15K | 11:07:25 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 52.49 | +0.09% | 19.81K | 11:07:23 | ||
iShares New York Muni Bond | NYF | 53.76 | -0.04% | 19.53K | 11:01:54 | ||
iShares iBonds 2024 Term High Yield and Income | IBHD | 23.32 | +0.06% | 19.07K | 11:06:19 | ||
Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.26 | -0.04% | 18.45K | 11:00:46 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 18.14 | -0.03% | 17.19K | 11:03:41 | ||
Vanguard Total World Bond | BNDW | 68.67 | -0.03% | 17.10K | 11:06:46 | ||
Invesco Treasury Collateral | TBLL | 105.47 | 0.00% | 16.95K | 10:33:14 | ||
Invesco Total Return Bond | GTO | 46.84 | 0.00% | 16.29K | 11:06:32 | ||
Simplify Interest Rate Hedge | PFIX | 45.20 | +0.07% | 16.04K | 11:05:53 | ||
iShares iBonds Dec 2027 Term Muni Bond | IBMP | 25.14 | -0.16% | 15.83K | 10:35:44 | ||
iShares iBonds Dec 2032 Term Treasury | IBTM | 22.68 | -0.02% | 15.60K | 11:06:48 | ||
Hartford Schroders Tax-Aware Bond | HTAB | 19.44 | 0.00% | 15.03K | 11:00:30 | ||
SPDR SSGA Fixed Income Sector Rotation | FISR | 25.64 | -0.14% | 15.00K | 11:07:36 | ||
iShares Intermediate Govt/Credit Bond | GVI | 104.05 | -0.05% | 14.67K | 11:05:42 | ||
First Trust Ultra Short Duration Municipal | FUMB | 20.03 | -0.03% | 14.32K | 10:52:25 | ||
iShares High Yield Bond Factor | HYDB | 46.78 | -0.03% | 14.25K | 11:06:35 | ||
Columbia Diversified Fixed Income Allocation | DIAL | 17.80 | 0.00% | 14.12K | 11:00:34 | ||
Simplify Stable Income | BUCK | 25.07 | +0.14% | 14.10K | 10:52:26 | ||
iShares CMBS | CMBS | 47.21 | +0.02% | 13.89K | 11:06:17 | ||
Sound Enhanced Fixed Income | FXED | 18.69 | +0.82% | 13.75K | 09:59:20 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49.99 | +0.11% | 13.64K | 10:59:55 | ||
Schwab High Yield Bond | SCYB | 52.17 | +0.06% | 13.64K | 11:02:28 | ||
FlexShares Credit-Scored US Corp Bond | SKOR | 47.80 | -0.01% | 13.64K | 10:30:55 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.48 | -0.12% | 13.42K | 10:56:30 | ||
Dimensional Ultrashort Fixed Income | DUSB | 50.56 | 0.00% | 13.34K | 10:49:06 | ||
Angel Oak Ultrashort Income | UYLD | 50.87 | +0.05% | 13.32K | 10:13:20 | ||
ALPS Smith Core Plus Bond | SMTH | 25.68 | -0.00% | 12.99K | 11:02:46 | ||
BNY Mellon Core Bond | BKAG | 41.89 | -0.01% | 12.86K | 10:45:31 | ||
DoubleLine Opportunistic Bond | DBND | 45.88 | -0.08% | 12.85K | 11:06:42 | ||
SP Funds Dow Jones Global Sukuk | SPSK | 17.88 | +0.32% | 12.37K | 10:55:29 | ||
Putnam ESG Ultra Short - | PULT | 50.39 | +0.07% | 11.97K | 11:00:19 | ||
Ab Ultra Short Income | YEAR | 50.52 | -0.02% | 11.77K | 10:59:25 | ||
PGIM AAA CLO | PAAA | 50.97 | -0.05% | 11.13K | 10:51:21 | ||
Vanguard Total Corporate Bond Shares | VTC | 76.72 | +0.03% | 10.86K | 11:00:07 | ||
iShares iBonds Dec 2028 Term Treasury | IBTI | 21.95 | -0.14% | 10.73K | 11:07:50 | ||
Schwab 1-5 Year Corporate Bond | SCHJ | 48.35 | -0.06% | 10.73K | 10:45:37 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 130.3920 | -0.27% | 10.59K | 10:32:00 | ||
Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.67 | 0.00% | 10.38K | 11:02:34 | ||
RH Hedged Multi-Asset Income | AMAX | 8.04 | -0.30% | 10.32K | 09:54:31 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22.48 | -0.07% | 9.97K | 10:35:05 | ||
iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.44 | -0.08% | 9.73K | 10:37:57 | ||
Defiance Treasury Alternative Yield | TRES | 17.76 | -0.06% | 9.71K | 10:55:38 | ||
Vanguard Core Bond | VCRB | 76.50 | -0.06% | 9.65K | 10:44:43 | ||
iShares Edge Investment Grade Enhanced Bond | IGEB | 44.90 | +0.07% | 9.61K | 10:35:21 | ||
Columbia Multi Sector Municipal Income | MUST | 20.69 | -0.24% | 9.53K | 10:57:52 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 47.56 | +0.04% | 9.19K | 11:01:49 | ||
JPMorgan International Bond Opportunities | JPIB | 47.56 | -0.17% | 9.18K | 11:05:45 | ||
US Treasury 2 Year Note | UTWO | 48.11 | -0.06% | 9.08K | 10:58:50 | ||
iShares iBonds Dec 2030 Term Treasury | IBTK | 19.43 | -0.06% | 9.04K | 10:43:39 | ||
SPDR Barclays International Corporate Bond | IBND | 29.17 | -0.10% | 8.96K | 10:48:56 | ||
JPMorgan Short Duration Core Plus | JSCP | 46.50 | -0.10% | 8.88K | 10:50:10 | ||
Dimensional Inflation-Protected Securities | DFIP | 41.24 | +0.02% | 8.87K | 11:00:32 | ||
iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.34 | -0.08% | 8.86K | 10:35:46 | ||
T-Rex 2X Long Alphabet Daily Target | GOOX | 26.60 | -0.19% | 8.77K | 10:57:40 | ||
WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 45.35 | -0.04% | 8.61K | 11:05:07 | ||
iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 33.61 | +0.06% | 8.58K | 10:30:29 | ||
iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.96 | +0.04% | 8.55K | 10:44:23 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 26.09 | -0.38% | 8.51K | 10:54:46 | ||
Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.66 | -0.00% | 8.41K | 10:59:37 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.50 | -0.05% | 8.40K | 10:39:06 | ||
Fidelity Limited Term Bond | FLTB | 49.03 | -0.12% | 8.32K | 11:04:31 | ||
iShares ESG Advanced Total USD Bond Market | EUSB | 42.87 | +0.04% | 8.30K | 11:06:16 | ||
Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.57 | -0.02% | 8.17K | 10:59:37 | ||
Avantis® Core Fixed Income | AVIG | 41.28 | -0.03% | 8.12K | 11:06:44 | ||
WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.09 | +0.14% | 8.09K | 11:05:50 | ||
Pacer Trendpilot US Bond | PTBD | 20.43 | +0.49% | 7.97K | 11:01:32 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 96.20 | +0.08% | 7.95K | 11:07:12 | ||
Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.48 | +0.11% | 7.95K | 10:29:24 | ||
Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.34 | 0.00% | 7.92K | 10:39:37 | ||
Invesco BulletShares 2030 Municipal Bond | BSMU | 22.12 | 0.00% | 7.90K | 11:07:43 | ||
Fidelity® Investment Grade Bond | FIGB | 42.77 | +0.02% | 7.86K | 11:03:31 | ||
Nuveen ESG U.S. Aggregate Bond | NUBD | 21.97 | 0.00% | 7.81K | 10:55:12 | ||
Fidelity High Yield Factor | FDHY | 48.08 | +0.21% | 7.80K | 11:07:44 | ||
ClearShares Ultra Short Maturity | OPER | 100.17 | +0.03% | 7.75K | 10:54:24 | ||
Invesco 1-30 Laddered Treasury | GOVI | 28.07 | -0.06% | 7.69K | 10:59:07 | ||
iShares iBonds2027 Term High Yield and Income | IBHG | 22.27 | +0.04% | 7.64K | 10:42:44 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40.50 | -0.05% | 7.37K | 11:03:45 | ||
iShares Short Maturity Municipal Bond | MEAR | 50.10 | -0.01% | 7.22K | 10:31:07 | ||
iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.51 | -0.10% | 7.00K | 10:46:37 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 44.24 | -0.09% | 6.98K | 11:00:41 | ||
PGIM Total Return Bond | PTRB | 41.61 | 0.00% | 6.91K | 11:07:51 | ||
First Trust Emerging Markets Local Currency Bond | FEMB | 28.26 | -0.07% | 6.82K | 11:07:35 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85.82 | +0.14% | 6.53K | 11:06:56 | ||
SoFi Enhanced Yield | THTA | 20.15 | 0.00% | 6.50K | 10:47:27 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19.77 | 0.00% | 6.50K | 10:54:19 | ||
Simplify Opportunistic Income | CRDT | 25.15 | -0.22% | 6.50K | 10:50:23 | ||
Invesco BulletShares 2029 Municipal Bond | BSMT | 23.23 | -0.04% | 6.41K | 10:23:41 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 36.13 | 0.00% | 6.33K | 11:07:13 | ||
Avantis® Short-Term Fixed Income | AVSF | 46.30 | -0.05% | 6.23K | 11:07:13 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24.62 | +0.12% | 6.19K | 11:05:00 | ||
Vanguard Core-Plus Bond | VPLS | 76.76 | +0.03% | 6.18K | 11:02:12 | ||
iShares iBonds 2029 Term High Yield and Income | IBHI | 23.39 | +0.09% | 6.01K | 10:23:03 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.11 | +0.08% | 5.99K | 10:28:41 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.66 | -0.17% | 5.91K | 10:45:56 | ||
Janus Henderson Securitized Income | JSI | 51.62 | -0.14% | 5.83K | 11:02:47 | ||
US Treasury 12 Month Bill | OBIL | 49.97 | -0.01% | 5.71K | 10:58:08 | ||
Ishares Lifepath Target Date 2045 | ITDE | 29.21 | +0.16% | 5.59K | 11:04:36 | ||
Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.76 | -0.01% | 5.28K | 10:50:19 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94.92 | -0.06% | 5.20K | 10:41:33 | ||
iShares BB Rated Corporate Bond | HYBB | 46.31 | -0.04% | 5.15K | 10:42:32 | ||
WisdomTree Alternative Income | HYIN | 18.75 | +0.68% | 5.09K | 10:42:10 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 44.55 | 0.00% | 5.08K | 11:03:43 | ||
Inspire Corporate Bond | IBD | 23.51 | +0.13% | 4.67K | 10:52:45 | ||
Goldman Sachs Access U.S. Aggregate Bond | GCOR | 41.21 | +0.07% | 4.67K | 11:06:37 | ||
Angel Oak Income | CARY | 20.54 | +0.19% | 4.59K | 10:37:47 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24.87 | -0.32% | 4.48K | 11:06:18 | ||
VanEck Vectors International High Yield Bond | IHY | 20.68 | -0.53% | 4.47K | 10:52:02 | ||
Franklin U.S. Treasury Bond | FLGV | 20.50 | -0.07% | 4.45K | 11:07:10 | ||
Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 21.25 | +0.29% | 4.41K | 11:07:20 | ||
iShares Yield Optimized Bond | BYLD | 22.40 | +0.09% | 4.36K | 10:59:42 | ||
Goldman Sachs Access High Yield Corporate Bond | GHYB | 44.23 | -0.14% | 4.32K | 10:26:22 | ||
WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 48.83 | +0.11% | 4.27K | 11:00:57 | ||
SPDR Citi International Government Inflation-Prote | WIP | 40.02 | +0.06% | 4.24K | 11:03:19 | ||
iShares iBonds Dec 2033 Term Treasury | IBTO | 24.31 | -0.04% | 4.11K | 10:10:35 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 37.53 | -0.17% | 4.04K | 11:00:51 | ||
Cambria Global Momentum | GMOM | 29.20 | +0.43% | 4.02K | 10:59:04 | ||
Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.63 | -0.12% | 3.95K | 10:23:03 | ||
PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 101.15 | +0.02% | 3.82K | 10:34:08 | ||
Invesco International Corporate Bond | PICB | 22.38 | -0.21% | 3.82K | 10:45:30 | ||
AB High Yield | HYFI | 36.85 | +0.11% | 3.69K | 11:07:00 | ||
FlexShares Ready Access Variable Income | RAVI | 75.45 | 0.00% | 3.68K | 10:11:22 | ||
iShares International Treasury Bond | IGOV | 39.77 | -0.10% | 3.66K | 10:46:22 | ||
Dimensional Global Sustainability Fixed Income | DFSB | 51.79 | +0.12% | 3.64K | 11:07:13 | ||
Franklin Dynamic Municipal Bond | FLMI | 24.43 | 0.00% | 3.59K | 10:51:11 | ||
T. Rowe Price Ultra Short-Term Bond | TBUX | 49.32 | -0.07% | 3.56K | 10:30:07 | ||
Quadratic Deflation | BNDD | 14.99 | +0.94% | 3.53K | 11:02:31 | ||
AXS First Priority CLO Bond | AAA | 25.04 | +0.12% | 3.53K | 10:30:21 | ||
VanEck Vectors CEF Municipal Income | XMPT | 21.55 | -0.09% | 3.52K | 11:07:39 | ||
ActivePassive Core Bond | APCB | 29.52 | 0.00% | 3.42K | 11:06:34 | ||
Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.08 | -0.04% | 3.41K | 10:43:05 | ||
iShares Global Green Bond | BGRN | 46.94 | -0.00% | 3.41K | 10:56:26 | ||
Vanguard ESG U.S. Corporate Bond ETF | VCEB | 62.79 | +0.02% | 3.31K | 11:07:47 | ||
US Treasury 5 Year Note | UFIV | 48.52 | -0.09% | 3.25K | 10:29:08 | ||
Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.67 | -0.00% | 3.20K | 11:07:20 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22.92 | -0.21% | 3.15K | 10:54:38 | ||
American Century Multisector Income | MUSI | 43.41 | -0.09% | 3.14K | 10:16:38 | ||
Doubleline Commercial Real Estate | DCRE | 51.31 | -0.02% | 3.11K | 10:52:41 | ||
Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 45.81 | -0.10% | 3.09K | 11:06:49 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 94.09 | +0.02% | 3.02K | 10:22:47 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 53.33 | +0.03% | 2.98K | 11:06:43 | ||
Eaton Vance Ultra-Short Income | EVSB | 50.36 | -0.01% | 2.98K | 10:09:57 | ||
John Hancock Mortgage Backed Securities | JHMB | 21.56 | -0.22% | 2.94K | 10:43:58 | ||
BlackRock AAA CLO | CLOA | 51.69 | -0.01% | 2.91K | 10:59:07 | ||
ETFMG Treatments | GERM | 18.44 | +0.09% | 2.83K | 11:02:18 | ||
Fidelity® Sustainable High Yield | FSYD | 46.84 | 0.00% | 2.82K | 11:01:32 | ||
Fidelity Corporate Bond | FCOR | 46.51 | +0.12% | 2.77K | 10:46:55 | ||
ProShares Short 7-10 Year Treasury | TBX | 29.26 | +0.21% | 2.76K | 10:47:20 | ||
Global X Emerging Markets Bond | EMBD | 22.70 | +0.05% | 2.72K | 11:05:47 | ||
iShares Agency Bond | AGZ | 108.12 | -0.05% | 2.70K | 11:05:39 | ||
IDX Dynamic Fixed Income | DYFI | 24.88 | -0.17% | 2.70K | 10:09:29 | ||
iShares iBonds 2028 Term High Yield and Income | IBHH | 23.36 | -0.11% | 2.68K | 10:41:24 | ||
WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 21.94 | -0.45% | 2.66K | 10:19:45 | ||
BNY Mellon High Yield Beta | BKHY | 47.66 | 0.00% | 2.63K | 10:54:19 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.48 | +0.06% | 2.59K | 10:21:06 | ||
BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 39.14 | +0.48% | 2.56K | 10:24:27 | ||
Principal Active Income | YLD | 19.15 | -0.26% | 2.53K | 10:52:34 | ||
First Trust TCW Emerging Markets Debt | EFIX | 16.31 | -0.24% | 2.51K | 09:41:15 | ||
WisdomTree Mortgage Plus Bond Fund | MTGP | 43.39 | -0.30% | 2.39K | 10:52:39 | ||
PGIM Active High Yield Bond | PHYL | 35.05 | -0.01% | 2.39K | 10:43:55 | ||
LeaderShares® Dynamic Yield | DYLD | 22.59 | +0.09% | 2.32K | 10:39:49 | ||
Goldman Sachs Access Ultra Short Bond | GSST | 50.35 | 0.00% | 2.31K | 10:25:05 | ||
iShares iBonds Dec 2031 Term Treasury | IBTL | 20.18 | -0.05% | 2.14K | 11:06:47 | ||
US Treasury 10 Year Note | UTEN | 44.08 | -0.04% | 2.11K | 10:59:48 | ||
iShares Int High Yield Bond | HYXU | 48.81 | -0.02% | 2.01K | 10:11:52 | ||
JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 39.36 | -0.07% | 1.92K | 11:05:48 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 23.22 | +0.04% | 1.89K | 10:19:15 | ||
Nicholas Fixed Income Alternative | FIAX | 19.38 | -0.05% | 1.78K | 10:40:20 | ||
Overlay Shares Core Bond | OVB | 20.95 | +0.22% | 1.73K | 10:53:08 | ||
Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.63 | 0.00% | 1.67K | 10:52:57 | ||
iShares GNMA Bond | GNMA | 43.48 | -0.09% | 1.64K | 10:49:00 | ||
Overlay Shares Short Term Bond | OVT | 22.31 | -0.10% | 1.60K | 10:47:29 | ||
Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 49.10 | -0.01% | 1.57K | 10:17:31 | ||
Angel Oak High Yield Opportunities | AOHY | 10.95 | +0.28% | 1.56K | 10:56:20 | ||
T. Rowe Price Total Return | TOTR | 40.40 | -0.22% | 1.44K | 10:26:28 | ||
ProShares High Yield Interest Rate | HYHG | 63.93 | -0.05% | 1.41K | 10:56:38 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.900 | +0.43% | 1.36K | 10:21:46 | ||
OneAscent Core Plus Bond | OACP | 22.69 | -0.11% | 1.31K | 10:11:47 | ||
iShares iBonds Oct 2025 Term TIPS | IBIB | 25.51 | -0.02% | 1.31K | 10:14:45 | ||
Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 46.67 | -0.06% | 1.31K | 10:24:53 | ||
CP High Yield Trend | HYTR | 21.57 | 0.00% | 1.29K | 10:07:53 | ||
Western Asset Total Return | WBND | 20.20 | -0.12% | 1.26K | 10:46:34 | ||
First Trust TCW Securitized Plus | DEED | 20.74 | +0.14% | 1.25K | 10:04:06 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.34 | -0.28% | 1.22K | 11:05:40 | ||
FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 41.13 | -0.03% | 1.20K | 10:04:17 | ||
WisdomTree Emerging Markets Local Debt | ELD | 27.36 | -0.03% | 1.19K | 10:20:41 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21.82 | -0.11% | 1.17K | 10:10:30 | ||
American Century Diversified Corporate Bond | KORP | 46.31 | -0.06% | 1.15K | 11:06:09 | ||
Xtrackers Short Duration High Yield Bond | SHYL | 44.56 | -0.09% | 1.13K | 10:34:08 | ||
Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 47.44 | -0.19% | 1.12K | 10:23:24 | ||
Kraneshares MSCI China Environment | KGRN | 20.34 | +0.94% | 1.11K | 10:48:24 | ||
Invesco Investment Grade Defensive | IIGD | 24.09 | 0.00% | 1.05K | 10:58:21 | ||
Neos Enhanced Income Aggregate Bond | BNDI | 47.45 | -0.13% | 1.00K | 10:23:56 | ||
Ishares Lifepath Target Date 2055 | ITDG | 29.44 | +0.08% | 0.99K | 10:14:17 | ||
SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 24.22 | -0.33% | 0.94K | 10:27:04 | ||
iShares iBonds Oct 2026 Term TIPS | IBIC | 25.55 | -0.08% | 0.93K | 10:20:35 | ||
Alpha Architect International Quantitative Value | IVAL | 26.95 | -0.19% | 0.92K | 10:42:09 | ||
Ishares Lifepath Target Date 2050 | ITDF | 29.41 | +0.14% | 0.89K | 10:46:26 | ||
VanEck Green Bond | GRNB | 23.73 | -0.10% | 0.89K | 10:07:46 | ||
Jpmorgan Active Bond | JBND | 52.49 | 0.00% | 0.89K | 11:01:41 | ||
Invesco High Yield Bond Factor | IHYF | 22.34 | -0.12% | 0.81K | 09:47:23 | ||
First Trust Intermediate Government Opportunities | MGOV | 20.19 | -0.05% | 0.80K | 11:00:52 | ||
iShares ESG Advanced High Yield Corporate Bond | HYXF | 45.78 | +0.07% | 0.79K | 10:56:10 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 69.41 | -0.12% | 0.73K | 10:26:28 | ||
Franklin Short Dur US Gov | FTSD | 90.14 | -0.02% | 0.70K | 09:38:38 | ||
Invesco BulletShares 2031 Municipal Bond | BSMV | 21.31 | -0.14% | 0.67K | 10:53:27 | ||
Simplify High Yield PLUS Credit Hedge | CDX | 22.95 | -0.43% | 0.64K | 11:02:11 | ||
WisdomTree Emerging Markets Corporate Bond | EMCB | 64.94 | +0.29% | 0.61K | 11:07:10 | ||
Principal Investment Grade Corporate Active | IG | 20.66 | -0.03% | 0.61K | 10:49:46 | ||
Jpmorgan High Yield Municipal | JMHI | 49.85 | +0.09% | 0.60K | 10:02:33 | ||
T. Rowe Price U.S. High Yield | THYF | 51.76 | -0.05% | 0.60K | 10:45:08 | ||
iShares iBonds Oct 2028 Term TIPS | IBIE | 25.54 | -0.12% | 0.60K | 09:36:39 | ||
VanEck Vectors Short Muni | SMB | 17.01 | -0.06% | 0.58K | 10:07:42 | ||
Nuveen ESG High Yield Corporate Bond | NUHY | 21.12 | -0.28% | 0.58K | 10:16:32 | ||
iShares Inflation Hedged Corporate Bond | LQDI | 26.11 | -0.02% | 0.54K | 10:01:35 | ||
Calvert Ultra-Short Investment Grade | CVSB | 50.30 | -0.06% | 0.53K | 10:59:38 | ||
Invesco VRDO Tax-Free | PVI | 24.84 | +0.06% | 0.47K | 10:05:00 | ||
Xtrackers Low Beta High Yield Bond | HYDW | 46.17 | -0.05% | 0.40K | 10:58:31 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.56 | +0.09% | 0.39K | 10:26:22 | ||
Impact Shares Affordable Housing MBS | OWNS | 16.95 | 0.00% | 0.39K | 11:02:23 | ||
Blackrock Total Return | BRTR | 50.56 | -0.28% | 0.39K | 10:20:33 | ||
Western Asset Short Duration Income | WINC | 23.92 | -0.11% | 0.38K | 11:01:28 | ||
ProShares Ultra 7-10 Year Treasury | UST | 43.20 | -0.06% | 0.37K | 10:22:32 | ||
Anfield Universal Fixed Income | AFIF | 9.111 | 0.00% | 0.33K | 11:07:55 | ||
Panagram AAA CLO | CLOX | 25.54 | +0.33% | 0.31K | 11:07:41 | ||
Western Asset Bond | WABF | 25.74 | -0.05% | 0.30K | 10:00:41 | ||
Simplify Risk Parity Treasury | TYA | 13.35 | -0.42% | 0.29K | 10:00:21 | ||
American Century® Select High Yield | AHYB | 45.59 | -0.07% | 0.29K | 10:51:17 | ||
Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.85 | -0.17% | 0.25K | 10:26:53 | ||
Natixis Loomis Sayles Short Duration Income | LSST | 23.91 | +0.04% | 0.23K | 10:17:34 | ||
Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 42.37 | +0.00% | 0.21K | 09:42:18 | ||
Angel Oak Mortgage-Backed Securities | MBS | 8.47 | +0.36% | 0.20K | 11:02:16 | ||
Ishares Lifepath Target Date 2035 | ITDC | 28.61 | +0.07% | 0.20K | 10:10:01 | ||
T. Rowe Price QM U.S. Bond | TAGG | 42.30 | -0.11% | 0.16K | 10:00:17 | ||
US Treasury 30 Year Bond | UTHY | 45.19 | +0.04% | 0.16K | 10:18:27 | ||
Amplify Samsung SOFR | SOF | 100.26 | +0.01% | 0.15K | 09:34:55 | ||
Global X Interest Rate Hedge | RATE | 19.16 | +0.40% | 0.14K | 10:30:22 | ||
Fidelity® Investment Grade Securitized | FSEC | 42.20 | -0.23% | 0.13K | 10:09:55 | ||
iShares BBB Rated Corporate Bond | LQDB | 85.79 | +0.02% | 0.12K | 10:42:55 | ||
US Treasury 3 Year Note | UTRE | 48.99 | -0.10% | 0.12K | 10:00:01 | ||
Vident Core U.S. Bond Strategy | VBND | 43.75 | -0.11% | 0.12K | 09:30:00 | ||
Fidelity Tactical Bond | FTBD | 48.95 | -0.09% | 0.11K | 10:02:09 | ||
ClearShares Piton Intermediate Fixed Income | PIFI | 91.73 | -0.06% | 0.11K | 09:37:47 | ||
US Treasury 20 Year Bond | UTWY | 46.21 | -0.05% | 0.11K | 10:19:05 | ||
ATAC Credit Rotation | JOJO | 14.37 | 0.00% | 0 | 25/03 | ||
Federated Hermes Short Duration High Yield | FHYS | 22.99 | +0.00% | 0 | 27/03 | ||
SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 95.63 | +0.00% | 0 | 27/03 | ||
Fidelity® Sustainable Low Duration Bond | FSLD | 49.88 | 0.00% | 0 | 26/03 | ||
BondBloxx US High Yield Healthcare Sector | XHYH | 34.17 | +0.00% | 0 | 26/03 | ||
Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.52 | 0.00% | 0 | 27/03 | ||
BNY Mellon Responsible Horizons Corporate Bond | RHCB | 46.10 | +0.00% | 0 | 07/03 | ||
American Century® Short Duration Strategic Income | SDSI | 50.97 | +0.00% | 0 | 27/03 | ||
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.91 | +0.00% | 0 | 27/03 | ||
IQ MacKay ESG High Income | IQHI | 26.40 | 0.00% | 0 | 15/03 | ||
American Century Emerging Markets Bond | AEMB | 38.78 | 0.00% | 0 | 26/03 | ||
Virtus Newfleet ABS/MBS | VABS | 23.96 | +0.00% | 0 | 27/03 | ||
Putnam ESG Core Bond - | PCRB | 48.40 | +0.00% | 0 | 27/03 | ||
iShares Inflation Hedged High Yield Bond | HYGI | 26.24 | +0.00% | 0 | 27/03 | ||
Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.67 | 0.00% | 0 | 11/03 | ||
Harbor Scientific Alpha High-Yield | SIHY | 45.49 | +0.00% | 0 | 27/03 | ||
Cambria Global Tail Risk | FAIL | 16.67 | 0.00% | 0 | 25/03 | ||
Fidelity® Sustainable Core Plus Bond | FSBD | 46.53 | 0.00% | 0 | 25/03 | ||
Putnam ESG High Yield - | PHYD | 50.86 | +0.00% | 0 | 27/03 | ||
Federated Hermes Short Duration Corporate | FCSH | 23.78 | 0.00% | 0 | 26/03 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 86.17 | +0.00% | 0 | 27/03 | ||
Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18.40 | 0.00% | 0 | 12/03 | ||
BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.65 | 0.00% | 0 | 15/03 | ||
US Treasury 7 Year Note | USVN | 48.01 | +0.00% | 0 | 27/03 | ||
IQ Ultra Short Duration | ULTR | 48.04 | 0.00% | 0 | 22/03 | ||
Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 06/10 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.8640 | +0.00% | 0 | 26/03 | ||
JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 45.51 | +0.00% | 0 | 27/03 | ||
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.59 | 0.00% | 0 | 27/03 | ||
iShares US Aggregate Bond Acc | ISHVF | 5.2800 | +0.00% | 0 | 27/03 | ||
Nuveen Ultra Short Income | NUSB | 25.08 | +0.00% | 0 | 27/03 | ||
Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 50.10 | +0.00% | 0 | 27/03 | ||
Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 50.01 | +0.00% | 0 | 27/03 | ||
Nuveen Core Plus Bond | NCPB | 25.19 | +0.00% | 0 | 27/03 | ||
SGI Enhanced Core | USDX | 25.11 | 0.00% | 0 | 27/03 | ||
Fidelity Low Duration Bond | FLDB | 50.02 | 0.00% | 0 | 27/03 | ||
ProShares S&P 500 Bond | SPXB | 75.34 | +0.00% | 0 | 27/03 | ||
Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.77 | +0.00% | 0 | 27/03 | ||
BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.75 | +0.00% | 0 | 27/03 | ||
iShares ESG Advanced Investment Grade Corp Bd | ELQD | 81.68 | +0.00% | 0 | 27/03 | ||
Columbia Short Duration Bond | SBND | 18.41 | +0.00% | 0 | 27/03 | ||
Xtrackers High Beta High Yield Bond | HYUP | 41.12 | +0.00% | 0 | 27/03 | ||
SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 42.21 | +0.00% | 0 | 27/03 | ||
Arrow Dow Jones Global Yield | GYLD | 13.19 | 0.00% | 0 | 27/03 | ||
John Hancock Corporate Bond | JHCB | 21.23 | +0.00% | 0 | 27/03 | ||
Invesco Bulletshares 2033 Municipal Bond | BSSX | 26.32 | 0.00% | 0 | 27/03 | ||
Harbor Scientific Alpha Income | SIFI | 43.48 | +0.00% | 0 | 27/03 | ||
Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 26.21 | +0.00% | 0 | 27/03 | ||
F/m Opportunistic Income | XFIX | 51.86 | +0.00% | 0 | 27/03 | ||
Brandywineglobal-U.S. Fixed Income | USFI | 24.44 | +0.00% | 0 | 27/03 | ||
BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 37.44 | +0.00% | 0 | 25/03 | ||
PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.60 | +0.00% | 0 | 27/03 | ||
Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.83 | +0.00% | 0 | 19/03 | ||
iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 26.02 | +0.00% | 0 | 27/03 | ||
Ishares Lifepath Target Date 2060 | ITDH | 29.33 | +0.00% | 0 | 27/03 | ||
Madison Short-Term Strategic Income | MSTI | 20.48 | +0.00% | 0 | 21/03 | ||
iShares iBonds Oct 2030 Term TIPS | IBIG | 25.65 | +0.00% | 0 | 27/03 | ||
iShares iBonds Oct 2032 Term TIPS | IBII | 25.52 | +0.00% | 0 | 26/03 | ||
iShares iBonds Oct 2031 Term TIPS | IBIH | 25.67 | +0.00% | 0 | 27/03 | ||
iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.62 | 0.00% | 0 | 26/03 | ||
iShares iBonds Oct 2029 Term TIPS | IBIF | 25.65 | +0.00% | 0 | 27/03 | ||
iShares iBonds Oct 2024 Term TIPS | IBIA | 25.52 | +0.00% | 0 | 27/03 | ||
iShares iBonds Oct 2027 Term TIPS | IBID | 25.58 | +0.00% | 0 | 27/03 | ||
Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 15.05 | 0.00% | 0 | 27/03 | ||
Eaton Vance High Yield | EVHY | 53.21 | +0.00% | 0 | 27/03 | ||
iShares 1-3 Year International Treasury Bond | ISHG | 70.17 | +0.00% | 0 | 27/03 | ||
FundX Flexible | XFLX | 24.28 | +0.00% | 0 | 27/03 | ||
Ishares Lifepath Target Date 2030 | ITDB | 28.30 | +0.00% | 0 | 27/03 | ||
Academy Veteran Impact | VETZ | 20.12 | +0.00% | 0 | 26/03 | ||
Ishares Lifepath Target Date 2040 | ITDD | 28.74 | +0.00% | 0 | 26/03 | ||
Ishares Lifepath Target Date 2025 | ITDA | 27.84 | +0.00% | 0 | 27/03 | ||
First Trust Core Investment Grade | FTCB | 20.90 | +0.00% | 0 | 27/03 | ||
Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.71 | 0.00% | 0 | 25/03 | ||
Defiance Israel Bond | CHAI | 25.40 | +0.00% | 0 | 18/03 | ||
Federated Hermes Total Return Bond | FTRB | 24.92 | +0.00% | 0 | 27/03 | ||
Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 50.08 | +0.00% | 0 | 19/03 | ||
Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 50.28 | +0.00% | 0 | 27/03 | ||
Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 49.60 | +0.00% | 0 | 27/03 | ||
First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 18/03 | ||
First Trust Structured Credit Income Opportunities | SCIO | 20.28 | +0.00% | 0 | 08/03 | ||
Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.26 | 0.00% | 0 | 12/03 | ||
Madison Aggregate Bond | MAGG | 20.39 | +0.00% | 0 | 25/03 | ||
Touchstone Securitized Income | TSEC | 25.98 | +0.00% | 0 | 22/03 | ||
Ionic Inflation Protection | CPII | 19.61 | 0.00% | 0 | 21/03 | ||
Janus Henderson Sustainable Corporate Bond | SCRD | 41.40 | +0.00% | 0 | 05/03 | ||
Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 16.64 | 0.00% | 0 | 13/03 | ||
FlexShares Disciplined Duration MBS | MBSD | 20.43 | +0.00% | 0 | 27/03 | ||
iShares® USD Bond Factor | USBF | 84.23 | +0.00% | 0 | 27/03 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.64 | +0.00% | 0 | 27/03 | ||
VictoryShares ESG Corporate Bond | UCRD | 21.07 | +0.00% | 0 | 27/03 | ||
IQ MacKay ESG Core Plus Bond | ESGB | 20.95 | +0.00% | 0 | 27/03 | ||
Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.19 | +0.00% | 0 | 27/03 | ||
BNY Mellon Ultra Short Income | BKUI | 49.62 | +0.00% | 0 | 27/03 | ||
Build Bond Innovation | BFIX | 23.21 | +0.00% | 0 | 27/03 | ||
ProShares Ultra High Yield | UJB | 68.54 | +0.00% | 0 | 27/03 | ||
Franklin Ultra Short Bond | FLUD | 24.84 | 0.00% | 0 | 22/03 | ||
iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.46 | 0.00% | 0 | 25/03 | ||
BondBloxx US High Yield Energy Sector | XHYE | 38.98 | 0.00% | 0 | 26/03 | ||
Kingsbarn Tactical Bond | KDRN | 22.87 | 0.00% | 0 | 14/03 | ||
BondBloxx US High Yield Industrial Sector | XHYI | 38.06 | +0.00% | 0 | 21/03 | ||
Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.96 | +0.00% | 0 | 27/03 | ||
BondBloxx US High Yield Telecom Media Technology S | XHYT | 34.27 | +0.00% | 0 | 25/03 | ||
VanEck® Dynamic High Income | INC | 26.92 | 0.00% | 0 | 26/03 | ||
PGIM Active Aggregate Bond | PAB | 41.81 | +0.00% | 0 | 21/03 | ||
Touchstone Strategic Income Opportunities | SIO | 25.36 | +0.00% | 0 | 20/03 | ||
Doubleline Mortgage | DMBS | 48.77 | +0.00% | 0 | 27/03 | ||
BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.56 | +0.00% | 0 | 27/03 | ||
BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 40.29 | +0.00% | 0 | 27/03 | ||
Toews Agility Shares Dynamic Tactical Income | THY | 22.42 | 0.00% | 0 | 26/03 | ||
KraneShares E Fund China Commercial Paper | KBND | 31.34 | +0.00% | 0 | 12/03 | ||
iShares Government/Credit Bond | GBF | 103.81 | +0.00% | 0 | 27/03 | ||
Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 48.56 | +0.00% | 0 | 27/03 | ||
Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 21.21 | +0.00% | 0 | 27/03 |