We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Sep 1517,620.517,649.017,671.517,593.5-28.5-0.16%15:38:43 
 S&P 500Sep 152,065.952,068.752,071.952,063.45-2.80-0.14%15:38:19 
 NasdaqSep 154,418.204,428.754,435.804,412.10-10.55-0.24%15:38:25 
 Russell 2000Sep 151,242.61,244.81,247.11,238.7-2.2-0.18%15:38:31 
 S&P 500 VIXJul 1516.9316.9316.9316.93+1.00+6.28%02/07 
 DAXSep 1511,071.311,100.011,139.111,007.0-28.7-0.26%15:38:46 
 CAC 40Jul 154,815.04,836.04,856.34,779.3-21.0-0.43%15:38:43 
 FTSE 100Sep 156,542.86,576.36,584.66,519.3-33.5-0.51%15:38:40 
 Euro Stoxx 50Sep 153,442.53,458.03,470.53,418.5-15.5-0.45%15:37:55 
 FTSE MIBSep 1522,543.0022,668.0022,728.0022,338.00-125.00-0.55%15:38:34 
 SMISep 158,894.08,939.08,933.08,831.5-45.0-0.50%15:38:40 
 IBEX 35Jul 1510,773.010,806.110,848.010,715.0-33.1-0.31%15:38:43 
 ATXSep 152,414.02,432.02,424.02,407.0-18.0-0.74%14:59:00 
 WIG20Sep 152,277.02,299.02,305.52,270.5-22.0-0.96%15:00:09 
 AEXJul 15474.70476.95478.90471.90-2.25-0.47%15:38:31 
 BUXDec 1522,020.022,050.022,078.021,924.5-30.0-0.14%15:06:00 
 RTSSep 1589,34090,94091,09089,220-1600-1.76%15:23:00 
 OBXJul 15566.70571.41569.90565.30-4.71-0.82%14:56:00 
 OMXC20Jul 15987.00987.00992.00986.00-4.00-0.40%14:53:00 
 OMXS30Jul 151,555.381,558.001,565.501,543.38-2.62-0.17%15:24:05 
 iBovespaAug 1553,09553,79153,99053,040-635-1.18%15:22:00 
 IPCSep 1545,180.045,232.045,200.045,180.0-52.0-0.11%14:22:00 
 BIST 30Aug 15100.45100.90101.23100.23-0.45-0.45%14:44:00 
 Nikkei 225Sep 1520,462.520,540.020,567.520,433.0-77.5-0.38%15:35:28 
 Hang SengJul 1525,983.026,330.026,415.025,900.0-347.0-1.32%15:38:46 
 China H-SharesJul 1512,555.0012,598.0012,625.0012,503.00-43.00-0.34%15:21:00 
 China A50Jul 1511,294.0011,759.0011,992.0011,143.00-465.00-3.95%15:38:01 
 S&P/ASX 200Sep 155,491.55,522.05,536.05,434.5-30.5-0.55%15:36:34 
 Singapore MSCIJul 15374.60371.00374.75370.95+3.60+0.97%15:38:07 
 S&P CNX NiftyJul 158,494.008,438.008,496.508,405.00+56.00+0.66%15:00:09 
 BSE SensexJul 1528,110.0027,948.0028,110.0027,929.00+162.00+1.00%9:58:00 
 Bank NIFTYJul 1518,750.0018,750.0018,750.0018,518.00+183.70+0.99%10:00:00 
 KOSPI 200Sep 15255.10255.10255.90253.80-0.65-0.25%6:15:00 
 FTSE/JSE Top 40Sep 1546,50246,73646,78246,323-234-0.50%15:25:02 
 MDAXSep 1519,818.5019,851.0019,879.5019,742.50-32.50-0.16%15:29:52 
 TecDAXSep 151,646.801,657.001,679.301,646.80-10.20-0.62%15:29:22 

US Futures Market Quotes


Indices Futures prices as of July 3rd, 2015 - 10:36 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 15 2066.50-2.252068.502071.752063.2510:26Q / C / O
E-Mini Nasdaq 100Sep 15 4421.00-7.754427.754436.004412.0010:26Q / C / O
DJIA mini-sizedSep 15 17626-2317646176711759110:26Q / C / O
Russell 2000 MiniSep 15 1243.60-1.201244.601247.201238.6010:26Q / C / O
E-Mini S&P MidcapSep 15 1498.50-1.801500.501504.901495.5010:26Q / C / O
S&P 500 IndexSep 15 2067.30-1.502067.802070.702063.8010:24Q / C / O
Nasdaq 100Sep 15 4243.50s0.000.004243.504243.5002/06/15Q / C / O
DJIASep 15 17617s0.000176171761702/06/15Q / C / O
E-Mini S&P SmallcapSep 15 719.50s0.000.00719.50718.6007/02/15Q / C / O
CBOE S&P 500 VIXJul 15 16.925s+1.00015.90017.45015.72007/02/15Q / C / O
Dax IndexSep 15 11059.5-40.511133.011134.511006.510:26Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXSep 1511,077.511,100.011,134.511,006.5-22.5-0.20%15:23:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%02/07
 DivDAXSep 15165.00165.00165.00163.2000%01/07
 DivDAX DividendDec 145.255.255.255.250.000.00%02/07
 DJ Banks Titans30Sep 1582.7082.7082.7082.700.000.00%02/07
 DJ Global Titans50 EURSep 15286.90286.90286.90286.900.000.00%02/07
 DJ Global Titans50 USDSep 15237.90237.90237.90237.900.000.00%02/07
 DJ Insurance Titans30Sep 15261.00261.00261.00261.000.000.00%02/07
 DJ Oil&Gas Titans30Sep 15410.50410.50410.50410.500.000.00%02/07
 DJ Telecom Titans30Sep 15286.60286.60286.60286.600.000.00%02/07
 DJ Utilities Titans30Sep 15107.00107.00107.00107.000.000.00%02/07
 STOXX (FXXE)Sep 15355.30358.10355.30355.30-2.80-0.78%13:54:00
 STOXX50 (FESX)Sep 153,444.03,458.03,471.03,418.0-14.0-0.40%15:23:00
 STOXX50 (FSTX)Sep 153,301.003,316.003,318.003,278.00-15.00-0.45%15:21:00
 STOXX50 DividendDec 14114.60114.60114.60114.50-0.10-0.09%9:45:00
 STOXX50 ex FinancialsSep 151,742.001,740.001,742.001,742.00+2.00+0.11%8:10:00
 STOXX600Sep 15382.80384.20384.60380.70-1.40-0.36%15:22:00
 STOXX600 Auto&PartsSep 15618.40618.80621.60615.00-0.40-0.06%15:17:00
 STOXX600 BanksSep 15212.90214.50214.20211.60-1.60-0.75%15:22:00
 STOXX600 Basic ResourcesSep 15365.30368.90367.20362.70-3.60-0.98%15:16:00
 STOXX600 ChemicalsSep 15905.90905.40907.60902.80+0.50+0.06%15:22:00
 STOXX600 Cons&MatSep 15384.90387.40387.70384.70-2.50-0.65%14:13:00
 STOXX600 Financial ServSep 15447.00447.30447.00447.00-0.30-0.07%12:07:00
 STOXX600 Food&BeverageSep 15603.90608.80608.00603.60-4.90-0.80%13:56:00
 STOXX600 Health CareSep 15801.00803.20804.10796.50-2.20-0.27%15:14:00
 STOXX600 Ind Gd&SerSep 15447.60449.50449.60447.60-1.90-0.42%13:40:00
 STOXX600 InsuranceSep 15275.00274.80275.40273.40+0.20+0.07%15:21:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%02/07
 STOXX600 MediaSep 15314.20314.20314.70314.20+0.50+0.16%11:29:00
 STOXX600 Oil&GasSep 15306.70309.30310.60305.00-2.60-0.84%15:20:00
 STOXX600 Oil&Gas DivDec 1413.4013.4013.4013.400.000.00%02/07
 STOXX600 RESep 15179.70178.20179.70179.70+1.50+0.84%11:55:00
 STOXX600 RetailSep 15351.20355.10353.70351.00-3.90-1.10%14:17:00
 STOXX600 TechnologySep 15338.80341.10338.80338.80-2.30-0.67%14:20:00
 STOXX600 TelecomSep 15367.80370.60369.80365.90-2.80-0.76%15:21:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%02/07
 STOXX600 Trvl&LeiSep 15249.50249.80249.50249.50-0.30-0.12%12:59:00
 STOXX600 UtilitiesSep 15312.30314.50315.20310.40-2.20-0.70%15:04:00
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%02/07
 STOXX BanksSep 15150.30151.10151.60149.20-0.80-0.53%15:23:00
 STOXX Banks DividendDec 144.554.554.554.550.000.00%02/07
 STOXX Basic ResourcesSep 15184.50184.90184.50184.50-0.40-0.22%8:01:00
 STOXX ChemicalsSep 151,051.101,055.701,051.401,051.10-4.60-0.44%13:38:00
 STOXX Cons&MaterialsSep 15359.40359.40359.40359.000.000.00%02/07
 STOXX Financial ServicesSep 15367.30369.00368.70366.50-1.70-0.46%14:52:00
 STOXX Food&BeverageSep 15568.40574.80574.30568.40-6.40-1.11%13:41:00
 STOXX Health CareSep 15810.90818.80819.00810.90-7.90-0.96%13:45:00
 STOXX Ind Gds&SerSep 15635.20635.20637.30634.0000%30/06
 STOXX InsuranceSep 15239.00239.60239.70238.50-0.60-0.25%14:58:00
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%02/07
 STOXX LargeSep 15369.80371.80372.00369.80-2.00-0.54%14:57:00
 STOXX Large200Sep 15395.00395.90395.20395.00-0.90-0.23%10:03:00
 STOXX MediaSep 15244.20245.60245.20244.20-1.40-0.57%13:32:00
 STOXX MidSep 15381.50381.50381.50381.5000%22/06
 STOXX Mid200Sep 15420.90421.70420.90420.90-0.80-0.19%13:09:00
 STOXX Oil&GasSep 15300.60302.30302.40297.00-1.70-0.56%15:23:00
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%02/07
 STOXX Per&Hou GoodsSep 15623.30623.30630.20623.300.000.00%02/07
 STOXX RESep 15207.50206.90208.20207.40+0.60+0.29%13:30:00
 STOXX RetailSep 15441.70441.70442.00441.700.000.00%02/07
 STOXX Select Div30 (FD3D)Dec 1482.0082.0082.0082.000.000.00%02/07
 STOXX Select Div30 (FEDV)Sep 151,852.001,855.001,852.001,852.00-3.00-0.16%9:53:00
 STOXX SmallSep 15230.00230.00230.80230.000.000.00%02/07
 STOXX Small200Sep 15265.40266.70266.80264.30-1.30-0.49%14:53:00
 STOXX TechnologySep 15372.30372.30378.10372.300.000.00%02/07
 STOXX Telecom DivDec 1413.9513.9513.9513.950.000.00%02/07
 STOXX TelecommunicationsSep 15378.50381.30380.90378.00-2.80-0.73%15:16:00
 STOXX Travel&LeisureSep 15193.80193.80195.20193.8000%30/06
 STOXX UtilitiesSep 15274.20276.90277.40273.00-2.70-0.98%14:46:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%02/07
 STOXX600 Per&Hou GdsSep 15730.10734.10735.60730.10-4.00-0.54%14:03:00
 STOXX Automobiles&PartsSep 15593.20593.90595.20589.00-0.70-0.12%15:20:00
 iShares DAXSep 1598.1998.1998.1998.190.000.00%02/07
 MDAXSep 1519,859.0019,851.0019,882.0019,743.00+8.00+0.04%15:20:00
 MSCI JapanSep 155,342.005,342.005,342.005,342.0000%29/06
 MSCI RussiaSep 15510.00510.00510.00510.000.000.00%02/07
 OMXH25Sep 153,262.003,262.003,278.003,262.000.000.00%02/07
 RDX USDSep 151,097.001,113.001,104.501,095.50-16.00-1.44%15:17:00
 BSE SensexJul 1527,945.0027,945.0027,945.0027,945.000.000.00%02/07
 SLI Swiss LeaderSep 151,333.201,341.701,333.901,333.20-8.50-0.63%14:47:00
 SMISep 158,896.08,939.08,934.08,832.0-43.0-0.48%15:23:00
 SMI DividendDec 14273.50273.50274.00273.5000%19/05
 SMIMSep 151,720.001,723.001,721.001,715.00-3.00-0.17%15:14:00
 TecDAXSep 151,659.001,657.501,669.501,652.50+1.50+0.09%15:23:00
 VSTOXX MiniJul 1525.3524.9025.9525.05+0.45+1.81%15:21:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.