x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Dec 1619,150.519,192.519,134.5-46.5-0.24%02/12 
 S&P 500Dec 162,190.752,197.252,184.50-1.25-0.06%02/12 
 NasdaqDec 164,733.124,758.624,707.38-3.38-0.07%02/12 
 SmallCap 2000Dec 161,314.01,319.81,310.0-1.9-0.14%02/12 
 S&P MidCap 400Dec 161,624.101,630.301,618.150.000.00%02/12 
 S&P 500 VIXDec 1615.0715.3214.53+0.04+0.27%02/12 
 S&P/TSX 60Dec 16884.85887.55880.65+1.20+0.14%02/12 
 DAXDec 1610,528.310,545.010,400.2+17.3+0.16%02/12 
 CAC 40Dec 164,524.04,543.84,486.8-34.5-0.76%02/12 
 FTSE 100Dec 166,711.56,744.06,675.5-18.0-0.27%02/12 
 Euro Stoxx 50Dec 163,013.03,024.02,983.0-11.0-0.36%02/12 
 FTSE MIBDec 1617,102.5017,137.5016,892.50+38.50+0.23%02/12 
 SMIDec 167,789.07,796.57,691.5+34.0+0.44%02/12 
 IBEX 35Dec 168,562.08,632.58,557.5-94.2-1.09%02/12 
 ATXDec 162,499.02,514.02,499.0-21.5-0.85%02/12 
 WIG20Dec 161,782.51,789.51,773.5-1.5-0.08%02/12 
 AEXDec 16449.07450.68445.48-4.43-0.98%02/12 
 BUXDec 1629,800.029,920.529,760.0-150.0-0.50%02/12 
 RTSDec 16105,090105,475103,625+865+0.83%02/12 
 OBXDec 16589.80593.80588.75-5.50-0.92%02/12 
 OMXC20Dec 16954.40957.65951.83-3.85-0.40%02/12 
 OMXS30Dec 161,470.501,471.881,460.38-6.25-0.42%02/12 
 BEL 20Dec 163,415.003,415.003,415.00-30.00-0.87%02/12 
 PSI 20Dec 164,401.004,401.004,401.00-32.00-0.72%02/12 
 Greece 20Dec 161,663.001,675.501,641.50-0.75-0.05%02/12 
 iBovespaDec 1660,52560,52558,248+1087+1.83%02/12 
 IPCDec 1644,470.044,980.044,400.0-354.0-0.79%02/12 
 BIST 30Dec 1690.325090.550088.2000+1.1500+1.29%02/12 
 Nikkei 225Dec 1618,382.518,475.018,255.0-17.5-0.10%02/12 
 TOPIXDec 161,475.251,484.251,464.00-7.50-0.51%02/12 
 Hang SengDec 1622,698.022,755.522,509.5-195.0-0.85%02/12 
 China H-SharesDec 169,854.009,854.009,772.00+50.00+0.51%02/12 
 CSI 300Dec 163,526.003,569.603,516.80-33.60-0.94%02/12 
 China A50Dec 1610,547.5010,615.0010,475.00-82.50-0.78%02/12 
 S&P/ASX 200Dec 165,465.05,498.55,438.5-27.5-0.50%02/12 
 Singapore MSCIDec 16326.55326.92324.90+0.60+0.18%02/12 
 Nifty 50Dec 168,131.508,188.758,095.50-78.35-0.95%02/12 
 Bank NIFTYDec 1618,335.0018,560.0018,221.10-149.65-0.81%02/12 
 KOSPI 200Dec 16252.65253.95252.25-1.55-0.61%02/12 
 SGX MSCI TaiwanDec 16342.30342.85340.35-0.15-0.04%02/12 
 FTSE/JSE 40Dec 1642,92043,23242,686-586-1.35%02/12 
 MDAXDec 1620,547.0020,584.0020,462.50-53.00-0.26%02/12 
 TecDAXDec 161,685.001,689.751,667.25-5.00-0.30%02/12 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of December 2nd, 2016 - 18:12 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 16 2192.00s0.002190.502197.252184.2512/02/16Q / C / O
E-Mini Nasdaq 100Dec 16 4738.50s+2.004735.504759.004707.2512/02/16Q / C / O
DJIA mini-sizedDec 16 19158s-3919189191931913312/02/16Q / C / O
Russell 2000 MiniDec 16 1313.40s-2.501313.401319.801310.0012/02/16Q / C / O
E-Mini S&P MidcapDec 16 1623.80s+1.601623.901630.301618.5012/02/16Q / C / O
S&P 500 IndexDec 16 2192.10s0.002190.802192.102184.8012/02/16Q / C / O
E-Mini S&P SmallcapDec 16 809.20s+0.400.00809.20809.2012/02/16Q / C / O
CBOE S&P 500 VIXDec 16 15.090+0.06515.03015.36014.50015:14Q / C / O
Dax IndexDec 16 10527.0s+45.010471.010545.010400.012/02/16Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXDec 1610,528.510,545.010,400.0+17.5+0.17%02/12
 DAX Price Index DividendDec 16143.10143.10143.100.000.00%01/12
 DivDAXDec 16150.85151.25150.8500%28/11
 DivDAX DividendDec 165.255.255.250.000.00%01/12
 DJ Banks Titans30Dec 1661.0061.0061.0000%30/06
 DJ Global Titans50 EURDec 16286.40286.40286.4000%01/07
 DJ Global Titans50 USDDec 16236.10236.10236.1000%30/06
 DJ Insurance Titans30Dec 16228.00228.00228.0000%30/06
 DJ Oil&Gas Titans30Dec 16383.70383.70383.7000%30/06
 DJ Telecom Titans30Dec 16272.70272.70272.7000%30/06
 DJ Utilities Titans30Dec 16116.30116.30116.3000%30/06
 STOXX (FXXE)Dec 16323.70323.70321.50-1.10-0.34%02/12
 Euro Stoxx 50Dec 163,014.03,024.02,982.0-10.0-0.33%02/12
 STOXX50 (FSTX)Dec 162,807.002,814.002,779.00-4.00-0.14%02/12
 STOXX50 DividendDec 16118.40118.50118.400.000.00%02/12
 STOXX50 ex FinancialsDec 161,570.501,570.501,570.5000%09/11
 STOXX600Dec 16338.90340.00336.10-0.90-0.26%02/12
 STOXX600 Auto&PartsDec 16489.00491.40485.20-2.20-0.45%02/12
 STOXX600 BanksDec 16157.80158.60157.30-1.60-1.00%02/12
 STOXX600 Basic ResourcesDec 16390.30392.50383.50-2.30-0.59%02/12
 STOXX600 ChemicalsDec 16799.60799.60793.70+0.40+0.05%02/12
 STOXX600 Cons&MatDec 16403.10403.10400.40-2.40-0.59%02/12
 STOXX600 Financial ServDec 16401.60401.60399.30-0.40-0.10%02/12
 STOXX600 Food&BeverageDec 16574.60574.60566.80+3.70+0.65%02/12
 STOXX600 Health CareDec 16672.60673.40663.50+1.50+0.22%02/12
 STOXX600 Ind Gd&SerDec 16443.20443.60440.60-2.10-0.47%02/12
 STOXX600 InsuranceDec 16254.50255.20252.60-0.50-0.20%02/12
 STOXX600 Insurance DivDec 1611.0011.0011.000.000.00%01/12
 STOXX600 MediaDec 16258.00258.00257.50-1.40-0.54%02/12
 STOXX600 Oil&GasDec 16299.60300.40296.50-1.60-0.53%02/12
 STOXX600 Oil&Gas DivDec 1615.3015.3015.300.000.00%01/12
 STOXX600 REDec 16157.80157.80156.80+1.10+0.70%02/12
 STOXX600 RetailDec 16302.60303.20300.50+0.20+0.07%02/12
 STOXX600 TechnologyDec 16336.10337.40332.70-2.50-0.74%02/12
 STOXX600 TelecomDec 16271.40271.70268.00+0.90+0.33%02/12
 STOXX600 Telecom DivDec 1611.8011.8011.800.000.00%01/12
 STOXX600 Trvl&LeiDec 16220.40220.40220.00-1.10-0.50%02/12
 STOXX600 UtilitiesDec 16258.30258.60254.70+1.40+0.54%02/12
 STOXX600 Utilities DivDec 1612.3012.3012.300.000.00%01/12
 STOXX BanksDec 16105.30106.20104.30-1.10-1.03%02/12
 STOXX Banks DividendDec 164.704.704.700.000.00%01/12
 STOXX Basic ResourcesDec 16218.50218.50216.20+0.10+0.05%02/12
 STOXX ChemicalsDec 16921.90922.40921.20+0.20+0.02%02/12
 STOXX Cons&MaterialsDec 16382.20384.60382.200.000.00%01/12
 STOXX Financial ServicesDec 16337.40337.40336.50-1.30-0.38%02/12
 STOXX Food&BeverageDec 16529.40530.50523.00+2.20+0.42%02/12
 STOXX Health CareDec 16775.60775.60764.40+2.50+0.32%02/12
 STOXX Ind Gds&SerDec 16661.30661.30657.80-3.80-0.57%02/12
 STOXX InsuranceDec 16230.00230.90228.50-1.30-0.56%02/12
 STOXX Insurance DividendDec 1610.7010.7010.700.000.00%01/12
 STOXX LargeDec 16330.80330.80330.80-1.40-0.42%02/12
 STOXX Large200Dec 16344.30344.30341.40-0.50-0.15%02/12
 STOXX MediaDec 16204.30204.30204.300.000.00%01/12
 STOXX MidDec 16366.10366.10366.10-1.00-0.27%02/12
 STOXX Mid200Dec 16398.30398.30395.40-0.50-0.13%02/12
 STOXX Oil&GasDec 16297.80299.00294.80-1.30-0.43%02/12
 STOXX Oil&Gas DividendDec 1615.3015.3015.300.000.00%01/12
 STOXX Per&Hou GoodsDec 16657.70657.70656.30+0.20+0.03%02/12
 STOXX REDec 16210.50211.00209.60+2.00+0.96%02/12
 STOXX RetailDec 16450.60450.60447.00+0.50+0.11%02/12
 STOXX Select Div30 (FD3D)Dec 1690.0090.0090.000.000.00%01/12
 STOXX Select Div30 (FEDV)Dec 161,836.501,836.501,833.00-13.00-0.70%02/12
 STOXX SmallDec 16205.80205.80205.80-0.70-0.34%02/12
 STOXX Small200Dec 16242.60243.00242.50-1.10-0.45%02/12
 STOXX TechnologyDec 16372.90373.20369.20-3.00-0.80%02/12
 STOXX Telecom DivDec 1611.0011.0011.000.000.00%01/12
 STOXX TelecommunicationsDec 16299.00299.30295.70-0.30-0.10%02/12
 STOXX Travel&LeisureDec 16197.80197.80197.80-1.10-0.55%02/12
 STOXX UtilitiesDec 16226.00226.40223.80+0.40+0.18%02/12
 STOXX Utilities DividendDec 1611.4611.4611.460.000.00%01/12
 STOXX600 Per&Hou GdsDec 16730.70730.70725.50+6.00+0.83%02/12
 STOXX Automobiles&PartsDec 16471.10471.30465.90-0.40-0.08%02/12
 iShares DAXDec 1692.1592.1592.150.000.00%01/12
 MDAXDec 1620,520.0020,650.0020,470.00-92.00-0.45%02/12
 MSCI JapanDec 165,256.005,266.005,255.000.000.00%01/12
 MSCI RussiaDec 16548.50548.50548.500.000.00%01/12
 OMXH25Dec 163,468.703,468.703,468.70-14.60-0.42%02/12
 RDX USDDec 161,244.501,248.501,223.00+10.50+0.85%02/12
 BSE SensexDec 1626,560.0026,560.0026,560.000.000.00%01/12
 SLI Swiss LeaderDec 161,241.501,244.201,241.500.000.00%01/12
 SMIDec 167,788.07,798.07,691.0+33.0+0.43%02/12
 SMI DividendDec 16280.00280.00280.0000%07/09
 SMIMDec 161,929.001,934.001,925.00-6.00-0.31%02/12
 TecDAXDec 161,683.501,687.501,667.00-6.50-0.38%02/12
 VSTOXX MiniDec 1621.3522.5021.15-0.30-1.39%02/12

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.