2
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1617,713.517,761.017,789.517,570.0-47.5-0.27%29/04 
 S&P 500Jun 162,060.752,072.502,076.252,046.00-11.75-0.57%29/04 
 NasdaqJun 164,335.884,382.004,391.384,297.12-46.12-1.05%29/04 
 SmallCap 2000Jun 161,130.21,139.81,142.01,120.2-9.6-0.84%29/04 
 S&P MidCap 400Jun 161,459.351,468.851,469.701,447.90-9.50-0.65%29/04 
 S&P 500 VIXMay 1616.9816.3818.0316.33+0.60+3.66%29/04 
 S&P/TSX 60Jun 16812.85809.30814.85809.40+3.55+0.44%29/04 
 DAXJun 1610,089.210,342.510,281.310,055.2-253.3-2.45%29/04 
 CAC 40May 164,383.54,501.04,455.84,365.5-117.5-2.61%29/04 
 FTSE 100Jun 166,208.56,219.56,250.26,188.0-11.0-0.18%29/04 
 Euro Stoxx 50Jun 162,980.53,061.03,041.02,968.0-80.5-2.63%29/04 
 FTSE MIBJun 1618,232.5018,578.0018,682.5018,197.50-345.50-1.86%29/04 
 SMIJun 167,904.08,053.07,996.07,877.0-149.0-1.85%29/04 
 IBEX 35May 168,999.59,222.39,159.08,982.5-222.8-2.42%29/04 
 ATXJun 162,299.52,308.02,312.52,295.5-8.5-0.37%29/04 
 WIG20Jun 161,894.01,898.01,896.51,876.0-4.0-0.21%29/04 
 AEXMay 16436.85447.35443.88435.60-10.50-2.35%29/04 
 BUXDec 1626,760.026,760.026,923.026,655.0-40.0-0.15%29/04 
 RTSJun 1694,66594,67596,44593,955-10-0.01%29/04 
 OBXJun 16544.30550.05549.95543.00-5.75-1.05%29/04 
 OMXC20Jun 16998.70998.801,007.40995.55-0.10-0.01%29/04 
 OMXS30May 161,350.621,379.751,366.881,348.12-29.13-2.11%29/04 
 BEL 20Jun 163,376.003,421.003,432.003,360.50-45.00-1.32%29/04 
 PSI 20Jun 164,942.004,942.004,951.004,935.00-46.00-0.92%29/04 
 Greece 20May 16162.13162.13162.88158.50+0.50+0.31%28/04 
 iBovespaJun 1654,57255,32055,54854,370-748-1.35%29/04 
 IPCJun 1645,920.045,561.045,930.045,350.0+354.0+0.78%29/04 
 BIST 30Jun 16105.60106.03106.35105.28-0.42-0.40%29/04 
 Nikkei 225Jun 1615,850.016,330.016,347.515,845.0-480.0-2.94%29/04 
 TopixJun 161,308.501,308.501,405.001,304.25-85.00-6.10%28/04 
 Hang SengMay 1620,847.521,602.021,133.520,807.0-754.5-3.49%29/04 
 China H-SharesMay 168,827.008,896.008,957.008,822.00-69.00-0.78%29/04 
 CSI 300May 163,128.003,128.003,145.403,110.40+8.20+0.26%29/04 
 China A50May 169,525.009,582.509,595.009,510.00-57.50-0.60%29/04 
 S&P/ASX 200Jun 165,224.55,181.55,241.55,189.5+43.0+0.83%29/04 
 Singapore MSCIJun 16317.42320.35320.62316.45-2.93-0.91%29/04 
 Nifty 50May 167,855.507,896.057,937.757,827.25-40.55-0.51%29/04 
 BSE SensexMay 162,575.002,575.002,590.002,575.00-3.05-0.12%29/04 
 Bank NIFTYMay 1616,872.0016,872.0016,946.2516,560.90+86.90+0.52%29/04 
 KOSPI 200Jun 16245.35245.35246.70244.50-1.10-0.45%29/04 
 MSCI TaiwanJun 16301.15306.70304.50300.80-5.55-1.81%29/04 
 FTSE/JSE 40Jun 1646,95647,35947,21046,800-403-0.85%29/04 
 MDAXJun 1620,138.5020,445.0020,344.5020,079.50-306.50-1.50%29/04 
 TecDAXJun 161,625.001,637.501,639.001,618.50-12.50-0.76%29/04 

US Futures Market Quotes


Indices Futures prices as of May 1st, 2016 - 01:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 16 2059.00s-13.502073.752076.002045.7504/29/16Q / C / O
E-Mini Nasdaq 100Jun 16 4331.50s-50.504383.504391.254296.7504/29/16Q / C / O
DJIA mini-sizedJun 16 17693s-6817766177891756804/29/16Q / C / O
Russell 2000 MiniJun 16 1127.60s-12.201141.001142.001120.1004/29/16Q / C / O
E-Mini S&P MidcapJun 16 1458.30s-8.801467.301469.401447.8004/29/16Q / C / O
S&P 500 IndexJun 16 2059.10s-13.302073.402075.602046.0004/29/16Q / C / O
E-Mini S&P SmallcapJun 16 694.50s-3.600.00694.50693.9004/29/16Q / C / O
CBOE S&P 500 VIXMay 16 16.875s+0.40016.45018.04016.32004/29/16Q / C / O
Dax IndexJun 16 10085.5s-257.010229.010282.510054.504/29/16Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXJun 1610,100.510,342.510,282.510,054.5-242.0-2.34%29/04
 DAX Price Index DividendDec 16143.10143.10143.10143.100.000.00%28/04
 DivDAXJun 16141.30141.30141.30141.300.000.00%28/04
 DivDAX DividendDec 165.255.255.255.250.000.00%28/04
 DJ Banks Titans30Jun 1668.7068.7068.7068.700.000.00%28/04
 DJ Global Titans50 EURJun 16279.30279.30279.30279.300.000.00%28/04
 DJ Global Titans50 USDJun 16236.10236.10236.10236.100.000.00%28/04
 DJ Insurance Titans30Jun 16243.90243.90243.90243.900.000.00%28/04
 DJ Oil&Gas Titans30Jun 16388.50388.50388.50388.500.000.00%28/04
 DJ Telecom Titans30Jun 16275.40275.40275.40275.400.000.00%28/04
 DJ Utilities Titans30Jun 16112.20112.20112.20112.200.000.00%28/04
 STOXX (FXXE)Jun 16319.80326.20323.30318.80-6.40-1.96%29/04
 STOXX50 (FESX)Jun 162,985.03,061.03,041.02,967.0-76.0-2.48%29/04
 STOXX50 (FSTX)Jun 162,815.002,890.002,866.002,815.00-75.00-2.60%29/04
 STOXX50 DividendDec 16118.50118.60118.60118.40-0.10-0.08%29/04
 STOXX50 ex FinancialsJun 161,598.501,598.501,598.501,598.5000%22/04
 STOXX600Jun 16338.60344.50342.10336.80-5.90-1.71%29/04
 STOXX600 Auto&PartsJun 16484.20501.70497.30484.20-17.50-3.49%29/04
 STOXX600 BanksJun 16149.70154.70153.80149.30-5.00-3.23%29/04
 STOXX600 Basic ResourcesJun 16302.50303.60305.30299.20-1.10-0.36%29/04
 STOXX600 ChemicalsJun 16775.90788.60783.00772.60-12.70-1.61%29/04
 STOXX600 Cons&MatJun 16387.30392.70388.20386.10-5.40-1.38%29/04
 STOXX600 Financial ServJun 16398.20406.80402.00398.20-8.60-2.11%29/04
 STOXX600 Food&BeverageJun 16611.50622.00617.20611.50-10.50-1.69%29/04
 STOXX600 Health CareJun 16708.30723.90719.40706.80-15.60-2.15%29/04
 STOXX600 Ind Gd&SerJun 16420.10427.90424.70420.10-7.80-1.82%29/04
 STOXX600 InsuranceJun 16241.90247.50245.80241.80-5.60-2.26%29/04
 STOXX600 Insurance DivDec 1611.0011.0011.0011.000.000.00%28/04
 STOXX600 MediaJun 16282.40285.30283.10281.30-2.90-1.02%29/04
 STOXX600 Oil&GasJun 16276.60282.50281.30276.60-5.90-2.09%29/04
 STOXX600 Oil&Gas DivDec 1615.3015.3015.3015.300.000.00%28/04
 STOXX600 REJun 16175.80177.80177.00175.80-2.00-1.12%29/04
 STOXX600 RetailJun 16308.60314.70311.90308.10-6.10-1.94%29/04
 STOXX600 TechnologyJun 16315.60324.90321.00315.50-9.30-2.86%29/04
 STOXX600 TelecomJun 16311.40317.10315.40311.20-5.70-1.80%29/04
 STOXX600 Telecom DivDec 1611.8011.8011.8011.800.000.00%28/04
 STOXX600 Trvl&LeiJun 16233.90239.80235.70233.70-5.90-2.46%29/04
 STOXX600 UtilitiesJun 16291.30293.50292.40290.30-2.20-0.75%29/04
 STOXX600 Utilities DivDec 1612.3012.3012.3012.300.000.00%28/04
 STOXX BanksJun 16105.60109.20108.90104.90-3.60-3.30%29/04
 STOXX Banks DividendDec 164.584.584.584.580.000.00%28/04
 STOXX Basic ResourcesJun 16169.00170.90169.00169.00-1.90-1.11%29/04
 STOXX ChemicalsJun 16887.40901.60898.60883.10-14.20-1.57%29/04
 STOXX Cons&MaterialsJun 16373.60379.40374.10372.60-5.80-1.53%29/04
 STOXX Financial ServicesJun 16323.20329.10325.60323.20-5.90-1.79%29/04
 STOXX Food&BeverageJun 16582.00592.80588.70581.60-10.80-1.82%29/04
 STOXX Health CareJun 16735.80763.10750.30735.30-27.30-3.58%29/04
 STOXX Ind Gds&SerJun 16614.40624.80620.30614.40-10.40-1.66%29/04
 STOXX InsuranceJun 16221.80227.10225.00221.20-5.30-2.33%29/04
 STOXX Insurance DividendDec 1610.7010.7010.7010.700.000.00%28/04
 STOXX LargeJun 16329.50334.50329.50329.50-5.00-1.49%29/04
 STOXX Large200Jun 16343.20350.00343.20343.20-6.80-1.94%29/04
 STOXX MediaJun 16221.80222.90221.90221.50-1.10-0.49%29/04
 STOXX MidJun 16359.00359.00359.10359.0000%27/04
 STOXX Mid200Jun 16398.30403.90400.10398.20-5.60-1.39%29/04
 STOXX Oil&GasJun 16282.00286.40285.50282.00-4.40-1.54%29/04
 STOXX Oil&Gas DividendDec 1615.3015.3015.3015.300.000.00%28/04
 STOXX Per&Hou GoodsJun 16623.90636.30630.70623.90-12.40-1.95%29/04
 STOXX REJun 16224.20224.20224.20224.200.000.00%29/04
 STOXX RetailJun 16426.00433.70431.30425.50-7.70-1.78%29/04
 STOXX Select Div30 (FD3D)Dec 1690.0090.0090.0090.000.000.00%28/04
 STOXX Select Div30 (FEDV)Jun 161,758.001,798.501,782.001,758.00-40.50-2.25%29/04
 STOXX SmallJun 16209.50210.30209.50209.50-0.80-0.38%29/04
 STOXX Small200Jun 16243.50246.30244.80243.10-2.80-1.14%29/04
 STOXX TechnologyJun 16358.20363.60360.00358.00-5.40-1.49%29/04
 STOXX Telecom DivDec 1611.0011.0011.0011.000.000.00%28/04
 STOXX TelecommunicationsJun 16324.90332.80330.60324.90-7.90-2.37%29/04
 STOXX Travel&LeisureJun 16207.20210.30207.20207.20-3.10-1.47%29/04
 STOXX UtilitiesJun 16255.00256.70256.40254.90-1.70-0.66%29/04
 STOXX Utilities DividendDec 1611.4611.4611.4611.460.000.00%28/04
 STOXX600 Per&Hou GdsJun 16744.30754.50748.70743.90-10.20-1.35%29/04
 STOXX Automobiles&PartsJun 16468.20481.90479.90468.20-13.70-2.84%29/04
 iShares DAXJun 1690.2890.2890.2890.280.000.00%28/04
 MDAXJun 1620,190.0020,445.0020,347.0020,080.00-255.00-1.25%29/04
 MSCI JapanJun 164,913.004,913.004,914.004,913.000.000.00%28/04
 MSCI RussiaJun 16505.00505.00505.00505.000.000.00%28/04
 OMXH25Jun 163,160.503,160.503,160.503,160.500.000.00%28/04
 RDX USDJun 161,113.001,114.001,130.501,109.00-1.00-0.09%29/04
 BSE SensexMay 1625,605.0025,605.0025,605.0025,605.000.000.00%28/04
 SLI Swiss LeaderJun 161,220.501,237.101,220.501,220.50-16.60-1.34%29/04
 SMIJun 167,902.08,053.07,996.07,876.0-151.0-1.88%29/04
 SMI DividendDec 16278.60278.60278.60278.6000%18/02
 SMIMJun 161,862.001,880.001,867.001,858.00-18.00-0.96%29/04
 TecDAXJun 161,629.001,649.001,643.001,620.00-20.00-1.21%29/04
 VSTOXX MiniMay 1624.2522.4525.1023.10+1.80+8.02%29/04

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.