We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1517,994.5018,017.0018,109.5017,966.00-22.50-0.12%17:06:39 
 S&P 500Jun 152,108.152,111.752,119.652,105.45-3.60-0.17%17:06:30 
 NasdaqJun 154,528.904,529.254,555.404,522.20-0.35-0.01%17:06:39 
 Russell 2000Jun 151,251.301,264.201,274.801,248.70-12.90-1.02%17:06:35 
 S&P 500 VIXMay 1514.9314.6315.0314.43+0.30+2.05%17:03:56 
 DAXJun 1512,042.8011,826.0012,083.0011,760.30+216.80+1.83%17:06:41 
 CAC 40May 155,203.805,148.505,235.305,085.30+55.30+1.07%17:06:38 
 FTSE 100Jun 157,046.307,024.007,085.006,985.50+22.30+0.32%17:06:24 
 Euro Stoxx 50Jun 153,707.503,650.003,726.503,616.50+57.50+1.58%17:06:11 
 FTSE MIBJun 1523,458.0023,043.0023,460.0022,793.00+415.00+1.80%15:39:59 
 SMIJun 159,272.509,241.009,306.009,170.00+31.50+0.34%17:06:24 
 IBEX 35May 1511,585.0011,445.0011,631.0011,313.00+140.00+1.22%17:06:32 
 ATXJun 152,625.302,594.302,627.002,594.30+31.00+1.19%15:30:02 
 WIG20Jun 152,536.502,493.002,537.502,490.50+43.50+1.74%14:49:11 
 AEXMay 15505.20500.80507.50495.80+4.40+0.88%17:06:20 
 BUXDec 1522,542.522,259.022,832.022,254.5+283.5+1.27%15:00:08 
 RTSJun 15101,300101,620101,740101,140-320-0.31%16:51:00 
 OBXMay 15590.50590.48591.30584.50+0.02+0.00%14:19:56 
 OMXC20May 151,028.481,020.451,030.301,018.95+8.03+0.79%14:49:56 
 OMXS30May 151,704.881,686.001,706.631,685.13+18.88+1.12%15:19:53 
 iBovespaJun 1556,690.0057,355.0057,740.0056,575.00-710.00-1.24%16:50:00 
 IPCJun 1545,850.0045,805.0046,032.5045,805.00+45.00+0.10%17:06:35 
 BIST 30Jun 15106.40105.03106.65104.78+1.38+1.31%14:44:00 
 Nikkei 225Jun 1520,082.5020,050.0020,157.5019,923.00+32.50+0.16%17:06:29 
 Hang SengMay 1528,442.0027,984.0028,585.0028,056.00+458.00+1.64%15:44:41 
 China H-SharesMay 1514,801.0014,540.0014,866.0014,516.00+261.00+1.80%15:44:56 
 China A50May 1514,197.5013,895.0014,327.0013,799.00+302.50+2.18%17:01:56 
 S&P/ASX 200Jun 155,990.505,961.506,008.005,941.50+29.00+0.49%17:06:35 
 Singapore MSCIMay 15396.10393.90398.05394.05+2.20+0.56%16:59:41 
 S&P CNX NiftyMay 158,268.008,395.708,408.508,265.25-127.70-1.52%10:09:58 
 BSE SensexMay 1527,311.0027,311.0027,692.0027,311.00-295.00-1.00%9:56:00 
 Bank NIFTYApr 1517,795.9017,795.9018,150.0017,756.00-235.25-1.30%10:00:00 
 KOSPI 200Jun 15271.40271.40273.35271.10-0.65-0.24%6:15:00 
 FTSE/JSE Top 40Jun 1549,168.0049,090.0049,505.5048,913.00+365.00+0.75%24/04 
 MDAXJun 1521,310.5021,031.0021,317.5020,860.50+279.50+1.33%15:30:03 
 TecDAXJun 151,679.501,657.501,681.501,641.80+22.00+1.33%15:29:32 

US Futures Market Quotes


Indices Futures prices as of April 27th, 2015 - 12:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 15 2106.00-5.752113.252119.752105.2511:54Q / C / O
E-Mini Nasdaq 100Jun 15 4524.00-5.254533.004555.504521.7511:54Q / C / O
DJIA mini-sizedJun 15 17971-4618029181111796511:54Q / C / O
Russell 2000 MiniJun 15 1249.20-15.001264.201274.901248.8011:54Q / C / O
E-Mini S&P MidcapJun 15 1519.10-10.601530.601536.601518.8011:54Q / C / O
S&P 500 IndexJun 15 2105.70-6.002112.702119.002105.7011:53Q / C / O
Nasdaq 100Jun 15 4526.00-3.254548.004553.004526.0011:19Q / C / O
DJIAJun 15 17990-2718100181001799011:21Q / C / O
E-Mini S&P SmallcapJun 15 724.90s0.000.00725.30722.5004/24/15Q / C / O
CBOE S&P 500 VIXMay 15 15.020+0.39514.60015.02014.40011:54Q / C / O
Dax IndexJun 15 12032.0+206.011863.012085.011758.511:54Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXJun 1512,036.0011,826.0012,085.0011,758.50+210.00+1.78%16:50:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%24/04
 DivDAXJun 15174.00174.00174.00174.0000%23/04
 DivDAX DividendDec 145.255.255.255.250.000.00%24/04
 DJ Banks Titans30Jun 1583.8083.8083.8083.800.000.00%24/04
 DJ Global Titans50 EURJun 15303.50303.50303.50303.500.000.00%24/04
 DJ Global Titans50 USDJun 15246.20246.20246.20246.200.000.00%24/04
 DJ Insurance Titans30Jun 15261.00261.00261.00261.000.000.00%24/04
 DJ Oil&Gas Titans30Jun 15450.90450.90450.90450.900.000.00%24/04
 DJ Telecom Titans30Jun 15297.90297.90297.90297.900.000.00%24/04
 DJ Utilities Titans30Jun 15113.90113.90113.90113.900.000.00%24/04
 STOXX (FXXE)Jun 15380.00376.60380.00380.00+3.40+0.90%12:38:00
 STOXX50 (FESX)Jun 153,705.003,650.003,727.003,616.00+55.00+1.51%16:50:00
 STOXX50 (FSTX)Jun 153,536.003,506.003,549.003,482.00+30.00+0.86%16:34:00
 STOXX50 DividendDec 14114.50114.50114.50114.500.000.00%15:35:00
 STOXX50 ex FinancialsJun 151,830.001,830.001,830.001,830.0000%01/04
 STOXX600Jun 15407.10404.10409.00401.20+3.00+0.74%16:50:00
 STOXX600 Auto&PartsJun 15668.30651.20671.00654.00+17.10+2.63%16:14:00
 STOXX600 BanksJun 15220.10218.00221.20216.70+2.10+0.96%16:10:00
 STOXX600 Basic ResourcesJun 15433.50430.00435.50426.00+3.50+0.81%15:49:00
 STOXX600 ChemicalsJun 15931.10932.50931.10927.30-1.40-0.15%9:56:00
 STOXX600 Cons&MatJun 15411.30406.70411.30408.60+4.60+1.13%14:45:00
 STOXX600 Financial ServJun 15468.20463.40468.20466.90+4.80+1.04%15:29:00
 STOXX600 Food&BeverageJun 15647.70644.50648.10641.20+3.20+0.50%15:38:00
 STOXX600 Health CareJun 15863.10857.70865.60850.10+5.40+0.63%15:25:00
 STOXX600 Ind Gd&SerJun 15486.40480.80486.90478.60+5.60+1.16%15:25:00
 STOXX600 InsuranceJun 15287.80285.10288.10282.70+2.70+0.95%15:55:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%24/04
 STOXX600 MediaJun 15327.80326.30328.20325.10+1.50+0.46%15:25:00
 STOXX600 Oil&GasJun 15338.00335.80339.40333.10+2.20+0.66%15:31:00
 STOXX600 Oil&Gas DivDec 1413.4013.4013.4013.400.000.00%24/04
 STOXX600 REJun 15194.80193.00194.80191.50+1.80+0.93%15:01:00
 STOXX600 RetailJun 15364.20362.70364.20360.40+1.50+0.41%13:52:00
 STOXX600 TechnologyJun 15370.90364.40370.90364.70+6.50+1.78%15:37:00
 STOXX600 TelecomJun 15374.50374.90376.60371.00-0.40-0.11%15:36:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%24/04
 STOXX600 Trvl&LeiJun 15261.30259.10261.30257.10+2.20+0.85%15:21:00
 STOXX600 UtilitiesJun 15334.90333.80335.70330.40+1.10+0.33%15:25:00
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%24/04
 STOXX BanksJun 15156.60155.20157.60153.10+1.40+0.90%16:47:00
 STOXX Banks DividendDec 144.714.714.714.710.000.00%24/04
 STOXX Basic ResourcesJun 15211.60209.30211.60211.60+2.30+1.10%7:15:00
 STOXX ChemicalsJun 151,119.901,108.901,119.901,119.20+11.00+0.99%11:12:00
 STOXX Cons&MaterialsJun 15372.20367.50372.20370.30+4.70+1.28%15:22:00
 STOXX Financial ServicesJun 15363.60361.00363.60360.00+2.60+0.72%13:00:00
 STOXX Food&BeverageJun 15601.40605.50606.10601.00-4.10-0.68%7:20:00
 STOXX Health CareJun 15861.40847.60861.40848.10+13.80+1.63%13:02:00
 STOXX Ind Gds&SerJun 15696.10687.60696.10683.60+8.50+1.24%13:05:00
 STOXX InsuranceJun 15250.90247.80251.70244.20+3.10+1.25%15:30:00
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%24/04
 STOXX LargeJun 15395.30391.30395.30391.80+4.00+1.02%12:32:00
 STOXX Large200Jun 15417.50417.50419.00417.300.000.00%24/04
 STOXX MediaJun 15256.70256.70257.70256.7000%21/04
 STOXX MidJun 15395.70392.70395.70395.70+3.00+0.76%12:32:00
 STOXX Mid200Jun 15444.40439.90444.40437.60+4.50+1.02%15:30:00
 STOXX Oil&GasJun 15330.80324.40332.80321.50+6.40+1.97%15:25:00
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%24/04
 STOXX Per&Hou GoodsJun 15661.80655.50661.80661.80+6.30+0.96%12:40:00
 STOXX REJun 15237.00233.70237.00232.10+3.30+1.41%14:43:00
 STOXX RetailJun 15467.10464.10467.40467.10+3.00+0.65%12:36:00
 STOXX Select Div30 (FD3D)Dec 1482.0082.0082.0082.000.000.00%24/04
 STOXX Select Div30 (FEDV)Jun 151,991.001,970.001,992.501,991.00+21.00+1.07%15:15:00
 STOXX SmallJun 15241.20238.50241.20237.70+2.70+1.13%13:09:00
 STOXX Small200Jun 15276.10273.30276.50271.90+2.80+1.02%15:18:00
 STOXX TechnologyJun 15404.80396.10404.80403.10+8.70+2.20%14:01:00
 STOXX Telecom DivDec 1413.7513.7513.7513.750.000.00%24/04
 STOXX TelecommunicationsJun 15391.60389.40393.50386.80+2.20+0.56%15:10:00
 STOXX Travel&LeisureJun 15200.60200.80200.60200.60-0.20-0.10%9:50:00
 STOXX UtilitiesJun 15299.50297.00300.70293.90+2.50+0.84%16:14:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%24/04
 STOXX600 Per&Hou GdsJun 15769.00769.00772.00768.600.000.00%24/04
 STOXX Automobiles&PartsJun 15641.20623.80641.60627.30+17.40+2.79%15:23:00
 iShares DAXJun 15103.95103.95103.95103.950.000.00%24/04
 MDAXJun 1521,352.0021,031.0021,352.0020,864.00+321.00+1.53%15:56:00
 MSCI JapanJun 155,347.005,347.005,347.005,347.0000%14/04
 MSCI RussiaJun 15566.00566.00561.00560.50-5.00-0.88%24/04
 OMXH25Jun 153,546.003,540.903,552.403,522.50+5.10+0.14%15:20:00
 RDX USDJun 151,227.001,237.001,253.501,227.00-10.00-0.81%15:17:00
 BSE SensexMay 1527,440.0027,440.0027,440.0027,440.000.000.00%24/04
 SLI Swiss LeaderJun 151,369.501,365.401,369.501,369.50+4.10+0.30%14:45:00
 SMIJun 159,276.009,241.009,307.009,170.00+35.00+0.38%16:49:00
 SMI DividendDec 14274.00274.00274.00274.0000%05/03
 SMIMJun 151,813.001,812.001,818.001,813.00+1.00+0.06%15:19:00
 TecDAXJun 151,677.501,654.501,680.001,643.50+23.00+1.39%15:20:00
 VSTOXX MiniMay 1521.3021.9022.2520.95-0.60-2.74%16:48:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.