We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Sep 1517,679.517,686.017,707.017,666.5-6.5-0.04%9:21:27 
 S&P 500Sep 152,103.652,103.752,106.152,101.15-0.100.00%9:21:15 
 NasdaqSep 154,595.304,595.254,601.804,587.40+0.05+0.00%9:21:30 
 Russell 2000Sep 151,227.31,229.81,229.81,226.3-2.5-0.20%9:21:24 
 S&P 500 VIXAug 1513.9813.9814.0813.930.000.00%8:50:09 
 DAXSep 1511,263.811,247.511,300.311,231.8+16.3+0.14%9:21:30 
 CAC 40Aug 155,064.85,046.05,082.35,049.8+18.8+0.37%9:21:30 
 FTSE 100Sep 156,608.86,626.86,638.86,603.8-18.0-0.27%9:21:27 
 Euro Stoxx 50Sep 153,582.53,578.03,594.53,576.5+4.5+0.13%9:21:21 
 FTSE MIBSep 1523,375.0023,358.0023,473.0023,308.00+17.00+0.07%9:21:30 
 SMISep 159,405.59,376.09,418.59,380.0+29.5+0.31%9:21:24 
 IBEX 35Aug 1511,121.011,143.611,195.011,094.0-22.6-0.20%9:21:27 
 ATXSep 152,484.52,470.02,484.52,484.5+14.5+0.59%8:48:00 
 WIG20Sep 152,197.52,190.02,203.52,185.5+7.5+0.34%9:21:30 
 AEXAug 15491.68491.81493.60490.95-0.14-0.03%9:21:32 
 BUXDec 1522,500.022,520.022,544.022,415.5-20.0-0.09%8:53:00 
 RTSSep 1585,00086,17086,31084,650-1170-1.36%9:05:00 
 OBXAug 15573.00578.09577.90573.00-5.09-0.88%9:06:00 
 OMXC20Aug 151,036.001,030.351,036.201,033.75+5.65+0.55%7:58:00 
 OMXS30Aug 151,605.881,601.001,608.631,600.88+4.88+0.30%9:21:32 
 iBovespaAug 1550,00050,37950,83049,760-280-0.56%30/07 
 IPCSep 1544,380.044,455.044,500.044,240.0-78.0-0.18%30/07 
 BIST 30Aug 1597.1396.5097.2896.25+0.62+0.65%9:05:00 
 Nikkei 225Sep 1520,572.520,560.020,597.520,463.0+12.5+0.06%9:21:15 
 Hang SengAug 1524,521.024,418.024,706.024,412.0+103.0+0.42%9:21:30 
 China H-SharesAug 1511,083.0011,142.0011,108.0011,082.00-59.00-0.53%9:05:00 
 China A50Aug 1510,571.5010,611.5010,851.0010,486.00-40.00-0.38%9:20:48 
 S&P/ASX 200Sep 155,646.05,622.55,654.55,606.5+23.5+0.42%9:21:24 
 Singapore MSCIAug 15355.45362.40362.05354.75-6.95-1.92%9:10:00 
 S&P CNX NiftyAug 158,564.508,469.958,581.508,479.75+94.55+1.12%9:21:33 
 BSE SensexAug 1528,220.0027,805.0028,224.0027,887.00+415.00+1.00%8:56:00 
 Bank NIFTYAug 1518,895.0018,535.8518,898.8018,545.00+359.15+1.94%9:05:00 
 KOSPI 200Sep 15243.40243.40244.70242.30-1.05-0.43%6:15:00 
 FTSE/JSE Top 40Sep 1546,25446,24546,43846,085+9+0.02%9:21:31 
 MDAXSep 1520,665.5020,534.0020,757.5020,618.50+131.50+0.64%9:21:33 
 TecDAXSep 151,765.501,756.001,772.301,760.50+9.50+0.54%9:19:09 

US Futures Market Quotes


Indices Futures prices as of July 31st, 2015 - 04:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 15 2103.25-0.502101.752107.002101.0004:10Q / C / O
E-Mini Nasdaq 100Sep 15 4594.00-1.254589.254601.754587.2504:10Q / C / O
DJIA mini-sizedSep 15 17674-1217675177081766604:10Q / C / O
Russell 2000 MiniSep 15 1227.10-2.701227.501229.701226.3004:09Q / C / O
E-Mini S&P MidcapSep 15 1498.00-0.601496.101499.701496.1003:57Q / C / O
S&P 500 IndexSep 15 2103.30-0.402101.802106.602101.0004:01Q / C / O
Nasdaq 100Sep 15 4243.50s0.000.004243.504243.5002/06/15Q / C / O
DJIASep 15 17617s0.000176171761702/06/15Q / C / O
E-Mini S&P SmallcapSep 15 706.70s+3.300.00707.40701.4007/30/15Q / C / O
CBOE S&P 500 VIXAug 15 13.970+0.04513.95014.06013.90004:00Q / C / O
Dax IndexSep 15 11257.0+9.511282.011301.011231.004:10Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXSep 1511,255.011,247.511,301.011,231.0+7.5+0.07%9:05:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%30/07
 DivDAXSep 15163.35163.35163.35163.3500%27/07
 DivDAX DividendDec 145.255.255.255.250.000.00%30/07
 DJ Banks Titans30Sep 1582.9082.9082.9082.900.000.00%30/07
 DJ Global Titans50 EURSep 15295.80295.80295.80295.800.000.00%30/07
 DJ Global Titans50 USDSep 15241.40241.40241.40241.400.000.00%30/07
 DJ Insurance Titans30Sep 15263.80263.80263.80263.800.000.00%30/07
 DJ Oil&Gas Titans30Sep 15393.90393.90393.90393.900.000.00%30/07
 DJ Telecom Titans30Sep 15285.50285.50285.50285.500.000.00%30/07
 DJ Utilities Titans30Sep 15108.60108.60108.60108.600.000.00%30/07
 STOXX (FXXE)Sep 15375.50375.50375.60375.5000%23/07
 STOXX50 (FESX)Sep 153,581.03,578.03,595.03,576.0+3.0+0.08%9:05:00
 STOXX50 (FSTX)Sep 153,425.003,424.003,430.003,420.00+1.00+0.03%8:53:00
 STOXX50 DividendDec 14114.90114.90114.90114.900.000.00%8:28:00
 STOXX50 ex FinancialsSep 151,742.001,742.001,742.001,742.0000%03/07
 STOXX600Sep 15394.90395.10396.20394.50-0.20-0.05%9:05:00
 STOXX600 Auto&PartsSep 15578.40577.10580.90576.90+1.30+0.23%9:00:00
 STOXX600 BanksSep 15220.90220.90221.30220.40-0.10-0.05%9:02:00
 STOXX600 Basic ResourcesSep 15341.80346.10345.50341.60-4.30-1.24%8:53:00
 STOXX600 ChemicalsSep 15924.40919.40924.40924.40+5.00+0.54%7:27:00
 STOXX600 Cons&MatSep 15400.00396.10400.00400.00+3.90+0.98%8:54:00
 STOXX600 Financial ServSep 15462.20461.80462.20462.20+0.40+0.09%7:04:00
 STOXX600 Food&BeverageSep 15621.40623.30622.80621.40-1.90-0.30%8:09:00
 STOXX600 Health CareSep 15853.60853.60855.00847.100.000.00%30/07
 STOXX600 Ind Gd&SerSep 15460.50458.40460.50459.40+2.10+0.46%7:16:00
 STOXX600 InsuranceSep 15286.30287.50287.00286.30-1.20-0.42%8:57:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%30/07
 STOXX600 MediaSep 15323.50323.50327.50322.600.000.00%30/07
 STOXX600 Oil&GasSep 15301.90304.80304.50301.90-2.90-0.95%8:28:00
 STOXX600 Oil&Gas DivDec 1413.4013.4013.4013.400.000.00%30/07
 STOXX600 RESep 15188.80188.80188.80188.800.000.00%30/07
 STOXX600 RetailSep 15368.60368.60368.60368.600.000.00%30/07
 STOXX600 TechnologySep 15347.00347.00347.10346.900.000.00%30/07
 STOXX600 TelecomSep 15386.00386.40386.40386.00-0.40-0.10%8:15:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%30/07
 STOXX600 Trvl&LeiSep 15255.10255.10255.40255.100.000.00%30/07
 STOXX600 UtilitiesSep 15321.20321.80321.20321.20-0.60-0.19%7:37:00
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%30/07
 STOXX BanksSep 15156.50156.00157.00155.90+0.50+0.32%9:05:00
 STOXX Banks DividendDec 144.554.554.554.550.000.00%30/07
 STOXX Basic ResourcesSep 15183.50183.00183.50183.10+0.50+0.27%8:58:00
 STOXX ChemicalsSep 151,060.301,060.301,060.301,052.9000%28/07
 STOXX Cons&MaterialsSep 15368.60368.60369.80368.6000%29/07
 STOXX Financial ServicesSep 15379.50379.50379.50379.500.000.00%30/07
 STOXX Food&BeverageSep 15581.30583.80583.50581.30-2.50-0.43%8:35:00
 STOXX Health CareSep 15885.50885.50891.90874.800.000.00%30/07
 STOXX Ind Gds&SerSep 15660.10660.10661.50660.100.000.00%30/07
 STOXX InsuranceSep 15253.60254.30253.60253.30-0.70-0.28%8:23:00
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%30/07
 STOXX LargeSep 15377.70377.70377.80377.7000%10/07
 STOXX Large200Sep 15401.00401.00401.00401.0000%28/07
 STOXX MediaSep 15249.10249.10250.70249.1000%28/07
 STOXX MidSep 15387.60387.60387.60387.500.000.00%30/07
 STOXX Mid200Sep 15433.60433.60433.60432.700.000.00%7:04:00
 STOXX Oil&GasSep 15302.00304.00303.70302.00-2.00-0.66%8:42:00
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%30/07
 STOXX Per&Hou GoodsSep 15665.50664.90665.50665.50+0.60+0.09%8:27:00
 STOXX RESep 15221.70221.70221.80221.70+0.10+0.05%7:09:00
 STOXX RetailSep 15467.40467.40467.40465.3000%24/07
 STOXX Select Div30 (FD3D)Dec 1482.0082.0082.0082.000.000.00%30/07
 STOXX Select Div30 (FEDV)Sep 151,932.001,929.501,932.001,932.00+2.50+0.13%8:30:00
 STOXX SmallSep 15234.00234.00234.70234.000.000.00%30/07
 STOXX Small200Sep 15272.00271.80272.00271.80+0.20+0.07%7:17:00
 STOXX TechnologySep 15379.40379.40379.50379.400.000.00%30/07
 STOXX Telecom DivDec 1414.2014.2014.2014.200.000.00%30/07
 STOXX TelecommunicationsSep 15402.50401.90402.80402.50+0.60+0.15%8:15:00
 STOXX Travel&LeisureSep 15198.80198.80198.80198.800.000.00%30/07
 STOXX UtilitiesSep 15283.70284.20283.70283.60-0.50-0.18%8:01:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%30/07
 STOXX600 Per&Hou GdsSep 15780.70780.70780.70779.2000%29/07
 STOXX Automobiles&PartsSep 15553.60553.50556.80552.80+0.10+0.02%8:34:00
 iShares DAXSep 1599.4199.4199.4199.410.000.00%30/07
 MDAXSep 1520,672.0020,517.0020,749.0020,590.00+155.00+0.76%9:04:00
 MSCI JapanSep 155,267.005,267.005,272.005,267.0000%28/07
 MSCI RussiaSep 15473.00473.00473.00473.000.000.00%30/07
 OMXH25Sep 153,398.903,396.503,398.903,398.90+2.40+0.07%8:49:00
 RDX USDSep 151,038.001,048.501,038.501,035.00-10.50-1.00%8:47:00
 BSE SensexAug 1527,705.0027,705.0027,705.0027,705.000.000.00%30/07
 SLI Swiss LeaderSep 151,400.001,400.001,400.001,400.000.000.00%30/07
 SMISep 159,401.09,376.09,420.09,379.0+25.0+0.27%9:05:00
 SMI DividendDec 14274.00274.00274.00274.0000%28/07
 SMIMSep 151,809.001,806.001,809.001,806.00+3.00+0.17%8:48:00
 TecDAXSep 151,766.001,761.001,770.001,763.50+5.00+0.28%8:00:00
 VSTOXX MiniAug 1520.1020.4020.3020.00-0.30-1.47%9:03:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.