18
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1617,777.017,774.017,781.017,765.5+3.0+0.02%23:46:54 
 S&P 500Jun 162,095.502,095.002,095.752,093.50+0.50+0.02%23:06:43 
 NasdaqJun 164,524.254,524.254,525.124,520.250.000.00%23:45:28 
 SmallCap 2000Jun 161,153.41,153.61,153.71,153.3-0.2-0.02%21:58:12 
 S&P MidCap 400Jun 161,491.251,490.751,491.451,489.65+0.50+0.03%23:37:23 
 S&P 500 VIXJun 1615.3215.3215.3815.320.000.00%23:43:46 
 S&P/TSX 60Jun 16821.25821.25827.80820.20-1.30-0.16%19:59:05 
 DAXJun 1610,269.810,265.610,275.310,257.3+4.2+0.04%23:37:22 
 CAC 40Jun 164,481.24,481.24,512.24,463.5-20.8-0.46%19:58:56 
 FTSE 100Jun 166,214.06,214.06,277.86,194.2-38.2-0.61%19:59:02 
 Euro Stoxx 50Jun 163,055.03,055.03,089.03,042.0-26.0-0.84%19:57:31 
 FTSE MIBJun 1618,037.5018,037.5018,327.5017,997.50-241.50-1.32%15:39:02 
 SMIJun 168,199.58,199.58,288.08,175.0-84.5-1.02%19:58:33 
 IBEX 35Jun 169,016.59,016.59,142.09,000.0-91.5-1.00%17:59:01 
 ATXJun 162,258.02,258.02,266.52,253.5-0.5-0.02%15:35:00 
 WIG20Jun 161,817.01,817.01,857.01,816.5-33.0-1.78%14:46:55 
 AEXJun 16447.48447.48452.73445.77-3.92-0.87%19:59:05 
 BUXDec 1626,660.026,660.026,939.026,660.0-209.0-0.78%15:06:00 
 RTSJun 1689,54089,54092,42089,380-2815-3.05%19:50:01 
 OBXJun 16554.30554.30560.25553.45-4.85-0.87%14:14:48 
 OMXC20Jun 161,053.221,053.221,057.301,050.80-0.78-0.07%14:54:59 
 OMXS30Jun 161,367.621,367.621,382.381,367.38-10.88-0.79%15:24:03 
 BEL 20Jun 163,546.503,546.503,546.503,534.25+23.75+0.67%09:00:14 
 PSI 20Jun 164,945.004,945.004,984.004,936.00-25.00-0.50%15:28:00 
 Greece 20Jun 16180.88180.88184.25179.25+2.13+1.19%14:19:41 
 iBovespaJun 1648,73248,73249,52848,528-510-1.04%20:54:06 
 IPCJun 1645,520.046,121.046,180.045,480.0-572.0-1.24%19:58:00 
 BIST 30Jun 1695.9595.9597.9095.93-1.18-1.21%14:44:00 
 Nikkei 225Jun 1617,080.017,082.517,080.017,080.0+2.5+0.01%17:58:40 
 TopixJun 161,369.001,369.001,382.501,359.25+5.50+0.40%17:59:01 
 Hang SengJun 1620,457.020,457.020,718.020,302.5+140.0+0.69%14:59:01 
 China H-SharesJun 168,429.008,428.008,461.008,404.00+1.00+0.01%15:44:00 
 CSI 300Jun 163,158.803,158.803,158.802,732.40+123.00+4.05%07:00:00 
 China A50Jun 169,517.509,517.509,527.509,130.00+377.50+4.13%17:58:49 
 S&P/ASX 200Jun 165,364.55,364.55,415.55,350.5-53.5-0.99%19:58:22 
 Singapore MSCIJun 16310.90310.90315.85309.52-0.60-0.19%17:57:37 
 Nifty 50Jun 168,206.258,206.258,227.508,158.75+18.25+0.22%17:58:43 
 BSE SensexJun 162,555.902,555.902,555.902,555.900.000.00%19/05 
 Bank NIFTYJun 1617,601.0017,601.0017,640.0517,445.30+93.35+0.53%09:59:00 
 KOSPI 200Jun 16243.35243.35243.65240.30+1.60+0.66%06:15:00 
 MSCI TaiwanJun 16311.85311.85312.45309.45+0.70+0.22%12:59:21 
 FTSE/JSE 40Jun 1648,12648,12648,90248,092-487-1.00%15:29:03 
 MDAXJun 1620,761.0020,761.0020,881.0020,687.00-63.00-0.30%19:58:51 
 TecDAXJun 161,691.751,691.751,697.001,685.50-0.25-0.01%15:30:08 

US Futures Market Quotes


Indices Futures prices as of May 31st, 2016 - 18:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 16 2095.25+0.252094.002095.752093.2518:34Q / C / O
E-Mini Nasdaq 100Jun 16 4525.00+0.754522.004525.254520.0018:31Q / C / O
DJIA mini-sizedJun 16 17780+617773177811776518:34Q / C / O
Russell 2000 MiniJun 16 1153.40s+3.301152.801159.101148.4005/31/16Q / C / O
E-Mini S&P MidcapJun 16 1491.70-0.101489.701491.701489.7018:20Q / C / O
S&P 500 IndexSep 16 2086.70s-2.402091.502093.502079.7005/31/16Q / C / O
E-Mini S&P SmallcapJun 16 704.70s+1.900.00704.70704.7005/31/16Q / C / O
CBOE S&P 500 VIXJun 16 15.350+0.05015.30015.40015.25018:25Q / C / O
Dax IndexJun 16 10263.5s-73.010362.010374.510229.005/31/16Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXJun 1610,266.010,266.010,374.510,229.0-70.5-0.68%20:04:00
 DAX Price Index DividendDec 16143.10143.10143.10143.100.000.00%30/05
 DivDAXJun 16145.30145.30145.35145.300.000.00%27/05
 DivDAX DividendDec 165.255.255.255.250.000.00%30/05
 DJ Banks Titans30Jun 1667.6067.6067.6067.600.000.00%30/05
 DJ Global Titans50 EURJun 16284.80284.80284.80284.800.000.00%30/05
 DJ Global Titans50 USDJun 16236.90236.90236.90236.900.000.00%30/05
 DJ Insurance Titans30Jun 16245.10245.10245.10245.100.000.00%30/05
 DJ Oil&Gas Titans30Jun 16370.80370.80370.80370.800.000.00%30/05
 DJ Telecom Titans30Jun 16272.70272.70272.70272.700.000.00%30/05
 DJ Utilities Titans30Jun 16112.00112.00112.00112.000.000.00%30/05
 STOXX (FXXE)Jun 16326.10326.10328.10326.10-2.50-0.76%15:00:00
 STOXX50 (FESX)Jun 163,053.03,053.03,089.03,041.0-28.0-0.91%20:04:00
 STOXX50 (FSTX)Jun 162,895.002,895.002,940.002,886.00-42.00-1.43%19:59:00
 STOXX50 DividendDec 16118.60118.60118.70118.60-0.10-0.08%15:41:00
 STOXX50 ex FinancialsJun 161,521.001,521.001,521.001,521.000.000.00%06/05
 STOXX600Jun 16346.20346.20350.70345.10-3.80-1.09%19:53:00
 STOXX600 Auto&PartsJun 16489.00489.00494.60487.40-3.90-0.79%15:33:00
 STOXX600 BanksJun 16152.20152.20155.60151.90-2.70-1.74%17:03:00
 STOXX600 Basic ResourcesJun 16272.70272.70278.50272.70-4.00-1.45%15:35:00
 STOXX600 ChemicalsJun 16752.70752.70759.50752.50-7.40-0.97%15:48:00
 STOXX600 Cons&MatJun 16394.50394.50395.20394.00-0.40-0.10%15:00:00
 STOXX600 Financial ServJun 16414.70414.70415.40414.70-2.60-0.62%16:27:00
 STOXX600 Food&BeverageJun 16633.60633.60639.40633.60-6.10-0.95%15:14:00
 STOXX600 Health CareJun 16745.50745.50751.30744.70-4.80-0.64%18:07:00
 STOXX600 Ind Gd&SerJun 16435.50435.50437.40435.10-1.20-0.27%15:30:00
 STOXX600 InsuranceJun 16254.50254.50256.50253.90-2.00-0.78%16:05:00
 STOXX600 Insurance DivDec 1611.0011.0011.0011.000.000.00%30/05
 STOXX600 MediaJun 16290.10290.10291.00290.10-0.90-0.31%15:00:00
 STOXX600 Oil&GasJun 16273.80273.80277.00273.70-3.00-1.08%17:03:00
 STOXX600 Oil&Gas DivDec 1615.3015.3015.3015.300.000.00%30/05
 STOXX600 REJun 16181.60181.60182.60181.60-2.10-1.14%15:28:00
 STOXX600 RetailJun 16315.70315.70318.40315.70-2.60-0.82%15:01:00
 STOXX600 TechnologyJun 16331.60331.60332.80331.10-0.70-0.21%15:29:00
 STOXX600 TelecomJun 16324.80324.80329.10324.80-4.60-1.40%15:25:00
 STOXX600 Telecom DivDec 1611.8011.8011.8011.800.000.00%30/05
 STOXX600 Trvl&LeiJun 16247.40247.40248.00247.20-1.20-0.48%15:00:00
 STOXX600 UtilitiesJun 16293.40293.40296.50293.40-3.30-1.11%15:18:00
 STOXX600 Utilities DivDec 1612.3012.3012.3012.300.000.00%30/05
 STOXX BanksJun 16105.20105.20108.10104.80-2.40-2.23%19:59:00
 STOXX Banks DividendDec 164.604.604.604.600.000.00%30/05
 STOXX Basic ResourcesJun 16164.20164.20164.20164.20+1.80+1.11%15:00:00
 STOXX ChemicalsJun 16852.20852.20859.90851.90-9.00-1.05%15:55:00
 STOXX Cons&MaterialsJun 16383.70383.70384.40383.10-0.90-0.23%15:25:00
 STOXX Financial ServicesJun 16341.00341.00341.00341.000.000.00%27/05
 STOXX Food&BeverageJun 16608.70608.70612.20608.70-4.70-0.77%15:03:00
 STOXX Health CareJun 16783.20783.20784.70783.20-3.50-0.44%15:00:00
 STOXX Ind Gds&SerJun 16636.30636.30637.80636.30-1.90-0.30%15:04:00
 STOXX InsuranceJun 16229.70229.70231.90229.70-1.50-0.65%15:23:00
 STOXX Insurance DividendDec 1610.7010.7010.7010.700.000.00%30/05
 STOXX LargeJun 16321.50321.50321.50321.500.000.00%20/05
 STOXX Large200Jun 16351.40351.40355.00351.40-4.00-1.13%15:04:00
 STOXX MediaJun 16224.70224.70224.70224.700.000.00%30/05
 STOXX MidJun 16359.90359.90359.90359.90+0.20+0.06%07:28:00
 STOXX Mid200Jun 16407.00407.00407.50407.00-2.10-0.51%15:36:00
 STOXX Oil&GasJun 16280.50280.50282.50279.70-1.60-0.57%15:29:00
 STOXX Oil&Gas DividendDec 1615.3015.3015.3015.300.000.00%30/05
 STOXX Per&Hou GoodsJun 16647.20647.20650.70647.20-3.30-0.51%15:38:00
 STOXX REJun 16232.40232.40232.40230.500.000.00%27/05
 STOXX RetailJun 16445.20445.20447.30445.20-1.20-0.27%15:01:00
 STOXX Select Div30 (FD3D)Dec 1690.0090.0090.0090.000.000.00%30/05
 STOXX Select Div30 (FEDV)Jun 161,811.501,811.501,824.001,811.50-13.00-0.71%15:23:00
 STOXX SmallJun 16214.40214.40214.50214.40+0.10+0.05%14:16:00
 STOXX Small200Jun 16251.80251.80253.50251.50-0.80-0.32%15:38:00
 STOXX TechnologyJun 16372.80372.80373.00372.70-0.10-0.03%15:00:00
 STOXX Telecom DivDec 1611.0011.0011.0011.000.000.00%30/05
 STOXX TelecommunicationsJun 16342.30342.30344.90342.00-1.80-0.52%15:28:00
 STOXX Travel&LeisureJun 16214.10214.10216.00214.000.000.00%30/05
 STOXX UtilitiesJun 16253.90253.90256.10253.50-1.70-0.67%15:25:00
 STOXX Utilities DividendDec 1611.4611.4611.4611.460.000.00%30/05
 STOXX600 Per&Hou GdsJun 16770.00770.00777.80769.40-6.00-0.77%15:40:00
 STOXX Automobiles&PartsJun 16470.90470.90472.60469.30-2.20-0.47%15:00:00
 iShares DAXJun 1690.4390.4390.4390.430.000.00%30/05
 MDAXJun 1620,830.0020,830.0020,865.0020,724.00+2.00+0.01%19:58:00
 MSCI JapanJun 164,868.004,868.004,868.004,868.000.000.00%09/05
 MSCI RussiaJun 16486.00486.00486.00486.000.000.00%30/05
 OMXH25Jun 163,232.603,232.603,232.603,215.00+16.30+0.51%15:23:00
 RDX USDJun 161,048.001,048.001,081.001,044.00-19.00-1.78%18:41:00
 BSE SensexJun 1626,725.0026,725.0026,725.0026,725.000.000.00%30/05
 SLI Swiss LeaderJun 161,244.001,244.001,250.201,244.00-11.50-0.92%15:02:00
 SMIJun 168,188.08,188.08,288.08,173.0-96.0-1.16%20:04:00
 SMI DividendDec 16278.60278.60278.60278.600.000.00%18/02
 SMIMJun 161,937.001,937.001,938.001,933.00-1.00-0.05%15:30:00
 TecDAXJun 161,688.501,688.501,693.001,687.00-5.00-0.30%15:36:00
 VSTOXX MiniJun 1624.8524.8525.3024.00+0.70+2.90%19:58:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.