We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Jun 1518,123.0018,134.0018,146.0018,118.00-11.00-0.06%6:13:42 
 S&P 500Jun 152,120.152,121.752,122.652,119.45-1.60-0.08%6:13:42 
 NasdaqJun 154,540.204,542.754,545.204,539.20-2.55-0.06%6:15:03 
 Russell 2000Jun 151,251.801,252.801,253.301,251.40-1.00-0.08%6:15:12 
 S&P 500 VIXJun 1514.5314.5014.5814.48+0.03+0.17%5:44:45 
 DAXJun 1511,699.0011,709.7011,720.8011,696.80-10.70-0.09%6:15:15 
 CAC 40Jun 155,123.305,131.405,134.205,121.50-8.10-0.16%6:15:15 
 FTSE 100Jun 157,034.807,040.607,043.207,030.30-5.80-0.08%6:15:09 
 Euro Stoxx 50Jun 153,653.503,653.503,658.503,652.500.000.00%6:13:24 
 FTSE MIBJun 1523,740.0023,740.0023,740.0023,740.00-104.00-0.44%28/05 
 SMIJun 159,383.509,391.009,396.009,383.00-7.50-0.08%6:14:39 
 IBEX 35Jun 1511,349.5011,349.5011,349.5011,349.50-64.00-0.56%28/05 
 ATXJun 152,568.502,568.502,568.502,568.50-38.80-1.49%28/05 
 WIG20Jun 152,430.502,430.502,430.502,430.50-13.50-0.55%28/05 
 AEXJun 15502.80503.40503.60502.40-0.60-0.12%6:12:42 
 BUXDec 1522,466.522,466.522,466.522,466.5-8.5-0.04%28/05 
 RTSJun 1599,48099,33099,69098,710+150+0.15%28/05 
 OBXJun 15581.75581.75581.75581.75-2.96-0.51%28/05 
 OMXC20Jun 151,025.551,025.551,025.551,025.55+0.30+0.03%28/05 
 OMXS30Jun 151,665.631,665.631,665.631,665.63+1.88+0.11%28/05 
 iBovespaJun 1554,030.0054,498.0054,300.0053,605.00-335.00-0.62%28/05 
 IPCJun 1544,830.0044,830.0044,830.0044,830.00+245.00+0.55%28/05 
 BIST 30Jun 15102.83102.83103.95102.55-0.88-0.84%28/05 
 Nikkei 225Jun 1520,557.5020,570.0020,643.0020,472.50-12.50-0.06%6:15:21 
 Hang SengJun 1527,207.0027,112.0027,314.0026,950.00+95.00+0.35%6:15:27 
 China H-SharesJun 1513,881.0013,897.0013,953.0013,662.00-16.00-0.12%6:15:21 
 China A50Jun 1513,332.0013,489.0013,566.0013,167.00-157.00-1.16%6:15:24 
 S&P/ASX 200Jun 155,782.505,731.505,813.505,714.20+51.00+0.89%6:15:21 
 Singapore MSCIJun 15378.85380.10381.05378.15-1.25-0.33%6:13:18 
 S&P CNX NiftyJun 158,421.758,320.008,430.258,274.75+101.75+1.22%6:15:12 
 BSE SensexJun 1527,783.0027,500.0027,828.0027,472.00+283.00+1.00%5:56:00 
 Bank NIFTYJun 1518,668.3518,491.2518,693.0018,478.00+177.10+0.96%6:00:00 
 KOSPI 200Jun 15260.65260.15262.40258.95+0.50+0.19%5:54:00 
 FTSE/JSE Top 40Jun 1546,950.5046,950.5047,171.5046,545.50-58.50-0.12%28/05 
 MDAXJun 1520,829.5020,829.5020,829.5020,829.50-143.50-0.68%28/05 
 TecDAXJun 151,723.801,723.801,723.801,723.80+2.30+0.13%28/05 

US Futures Market Quotes


Indices Futures prices as of May 29th, 2015 - 01:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 15 2120.00-1.752121.752122.752119.5001:02Q / C / O
E-Mini Nasdaq 100Jun 15 4539.50-3.254542.004545.254539.0001:02Q / C / O
DJIA mini-sizedJun 15 18121-1318128181461811801:02Q / C / O
Russell 2000 MiniJun 15 1251.40-1.501252.601253.401251.4001:00Q / C / O
E-Mini S&P MidcapJun 15 1533.70-0.701533.301535.701533.3001:01Q / C / O
S&P 500 IndexSep 15 2114.20s+0.902110.002114.202104.0005/28/15Q / C / O
Nasdaq 100Jun 15 4542.75s+0.504536.004545.004523.0005/28/15Q / C / O
DJIAJun 15 18134s-718085181341808505/28/15Q / C / O
E-Mini S&P SmallcapJun 15 717.20s+0.700.00718.20713.2005/28/15Q / C / O
CBOE S&P 500 VIXJun 15 14.550+0.07514.50014.55014.45001:00Q / C / O
Dax IndexJun 15 11716.0+42.511697.511720.011695.001:02Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXJun 1511,700.0011,700.0011,779.0011,608.000.000.00%28/05
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%28/05
 DivDAXJun 15171.90171.90172.70171.900.000.00%28/05
 DivDAX DividendDec 145.255.255.255.250.000.00%28/05
 DJ Banks Titans30Jun 1583.1083.1083.1083.100.000.00%28/05
 DJ Global Titans50 EURJun 15301.40301.40301.40301.400.000.00%28/05
 DJ Global Titans50 USDJun 15245.60245.60245.60245.600.000.00%28/05
 DJ Insurance Titans30Jun 15262.90262.90262.90262.900.000.00%28/05
 DJ Oil&Gas Titans30Jun 15427.80427.80427.80427.800.000.00%28/05
 DJ Telecom Titans30Jun 15287.70287.70287.70287.700.000.00%28/05
 DJ Utilities Titans30Jun 15112.60112.60112.60112.600.000.00%28/05
 STOXX (FXXE)Jun 15373.30373.30373.70373.0000%27/05
 STOXX50 (FESX)Jun 153,653.003,653.003,667.003,616.000.000.00%6:00:00
 STOXX50 (FSTX)Jun 153,505.003,520.003,510.003,483.000.000.00%28/05
 STOXX50 DividendDec 14114.80114.80114.80114.800.000.00%28/05
 STOXX50 ex FinancialsJun 151,838.501,838.501,838.501,838.0000%20/05
 STOXX600Jun 15406.50408.30407.60404.300.000.00%28/05
 STOXX600 Auto&PartsJun 15650.70650.70658.20645.100.000.00%28/05
 STOXX600 BanksJun 15221.50223.40222.70220.500.000.00%28/05
 STOXX600 Basic ResourcesJun 15411.10411.10412.00408.000.000.00%28/05
 STOXX600 ChemicalsJun 15961.00961.00961.80960.900.000.00%28/05
 STOXX600 Cons&MatJun 15406.00406.00407.20406.000.000.00%28/05
 STOXX600 Financial ServJun 15469.40469.40470.70469.400.000.00%28/05
 STOXX600 Food&BeverageJun 15641.50641.50642.60640.000.000.00%28/05
 STOXX600 Health CareJun 15852.50852.50854.00850.600.000.00%28/05
 STOXX600 Ind Gd&SerJun 15486.30486.30486.30486.000.000.00%28/05
 STOXX600 InsuranceJun 15287.80287.80291.20286.200.000.00%28/05
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%28/05
 STOXX600 MediaJun 15331.60331.60331.60331.200.000.00%28/05
 STOXX600 Oil&GasJun 15328.20330.90329.80326.200.000.00%28/05
 STOXX600 Oil&Gas DivDec 1413.4013.4013.4013.400.000.00%28/05
 STOXX600 REJun 15191.10191.10191.20190.1000%27/05
 STOXX600 RetailJun 15368.20368.20368.20368.2000%27/05
 STOXX600 TechnologyJun 15371.40371.40372.80370.000.000.00%28/05
 STOXX600 TelecomJun 15378.60378.60380.20377.300.000.00%28/05
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%28/05
 STOXX600 Trvl&LeiJun 15264.00264.00265.10264.000.000.00%28/05
 STOXX600 UtilitiesJun 15336.70336.70338.60336.400.000.00%28/05
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%28/05
 STOXX BanksJun 15156.80156.80157.40154.800.000.00%28/05
 STOXX Banks DividendDec 144.554.554.554.550.000.00%28/05
 STOXX Basic ResourcesJun 15201.40201.40201.90200.200.000.00%28/05
 STOXX ChemicalsJun 151,114.701,114.701,115.601,113.100.000.00%28/05
 STOXX Cons&MaterialsJun 15370.10370.10372.60370.100.000.00%28/05
 STOXX Financial ServicesJun 15366.20366.20367.00366.200.000.00%28/05
 STOXX Food&BeverageJun 15601.20601.20602.80600.300.000.00%28/05
 STOXX Health CareJun 15845.20845.20851.20845.100.000.00%28/05
 STOXX Ind Gds&SerJun 15686.10686.10686.10677.2000%27/05
 STOXX InsuranceJun 15250.30250.30253.70248.800.000.00%28/05
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%28/05
 STOXX LargeJun 15392.60392.60392.70392.6000%27/05
 STOXX Large200Jun 15419.60419.60419.60419.600.000.00%28/05
 STOXX MediaJun 15255.90255.90256.30255.9000%27/05
 STOXX MidJun 15390.00390.00390.00390.0000%27/05
 STOXX Mid200Jun 15443.10443.10445.70443.100.000.00%28/05
 STOXX Oil&GasJun 15318.50318.50319.50314.900.000.00%28/05
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%28/05
 STOXX Per&Hou GoodsJun 15660.70660.70662.00660.300.000.00%28/05
 STOXX REJun 15221.60221.60224.60221.600.000.00%28/05
 STOXX RetailJun 15468.30468.30468.30468.300.000.00%28/05
 STOXX Select Div30 (FD3D)Dec 1482.0082.0082.0082.000.000.00%28/05
 STOXX Select Div30 (FEDV)Jun 151,927.501,927.501,941.501,927.500.000.00%28/05
 STOXX SmallJun 15238.60238.60238.60237.9000%26/05
 STOXX Small200Jun 15277.70277.70278.60277.700.000.00%28/05
 STOXX TechnologyJun 15403.60403.60403.60401.200.000.00%28/05
 STOXX Telecom DivDec 1413.7513.7513.7513.750.000.00%28/05
 STOXX TelecommunicationsJun 15384.10384.10384.10384.100.000.00%28/05
 STOXX Travel&LeisureJun 15207.60207.60208.80207.600.000.00%28/05
 STOXX UtilitiesJun 15296.80296.80297.60295.700.000.00%28/05
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%28/05
 STOXX600 Per&Hou GdsJun 15781.00781.00781.00781.000.000.00%28/05
 STOXX Automobiles&PartsJun 15622.00633.20630.30618.100.000.00%28/05
 iShares DAXJun 15103.22103.22103.22103.220.000.00%28/05
 MDAXJun 1520,822.0020,822.0020,991.0020,754.000.000.00%28/05
 MSCI JapanJun 155,374.005,374.005,374.005,374.0000%14/05
 MSCI RussiaJun 15542.00542.00542.00542.000.000.00%28/05
 OMXH25Jun 153,416.003,416.003,433.603,416.000.000.00%28/05
 RDX USDJun 151,190.001,190.001,207.001,183.500.000.00%28/05
 BSE SensexJun 1527,505.0027,505.0027,505.0027,505.000.000.00%28/05
 SLI Swiss LeaderJun 151,401.001,401.001,401.001,396.6000%27/05
 SMIJun 159,387.009,382.009,387.009,381.00+5.00+0.05%6:00:00
 SMI DividendDec 14273.50273.50274.00273.5000%19/05
 SMIMJun 151,808.001,808.001,816.001,808.000.000.00%28/05
 TecDAXJun 151,721.501,721.501,733.001,721.500.000.00%28/05
 VSTOXX MiniJun 1521.3021.3021.8020.550.000.00%28/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.