x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Select your portfolio type
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Sep 1618,394.018,454.018,325.0-50.0-0.27%20:59:02 
 S&P 500Sep 162,168.752,176.252,159.50-6.50-0.30%20:58:38 
 NasdaqSep 164,772.384,779.004,751.88-3.62-0.08%20:58:57 
 SmallCap 2000Sep 161,239.01,239.41,238.9-0.3-0.02%21:35:39 
 S&P MidCap 400Sep 161,564.901,570.501,555.65-5.15-0.33%20:59:04 
 S&P 500 VIXSep 1614.6214.6814.62-0.06-0.41%21:11:56 
 S&P/TSX 60Sep 16850.65854.95846.35-5.80-0.68%19:59:06 
 DAXSep 1610,587.010,665.310,551.2-77.0-0.72%21:00:10 
 CAC 40Sep 164,441.04,487.04,421.5-16.0-0.36%19:59:06 
 FTSE 100Sep 166,785.56,831.86,761.5-42.0-0.62%20:51:14 
 Euro Stoxx 50Sep 163,025.03,050.03,011.0-8.0-0.26%19:58:20 
 FTSE MIBSep 1616,922.5017,042.5016,832.50+48.50+0.29%15:39:07 
 SMISep 168,195.58,250.08,158.0-45.5-0.55%19:59:03 
 IBEX 35Sep 168,699.58,774.08,665.5+11.7+0.13%17:58:28 
 ATXSep 162,319.52,342.02,319.5-15.0-0.64%15:33:00 
 WIG20Sep 161,795.51,802.51,790.5-4.5-0.25%14:42:24 
 AEXSep 16454.75457.82452.90-0.95-0.21%19:59:02 
 BUXDec 1627,675.027,765.027,618.0-14.0-0.05%15:06:00 
 RTSSep 1694,79595,87594,445-870-0.91%20:49:06 
 OBXSep 16550.75553.65550.30-2.59-0.47%14:14:43 
 OMXC20Sep 161,035.801,042.331,035.75-2.75-0.26%14:55:01 
 OMXS30Sep 161,417.121,427.881,415.38-0.38-0.03%15:23:14 
 BEL 20Sep 163,552.503,580.003,550.25-7.50-0.21%15:34:50 
 PSI 20Sep 164,710.004,725.004,700.00+1.00+0.02%14:55:00 
 Greece 20Sep 161,560.501,563.501,500.00+56.62+3.76%13:59:41 
 iBovespaOct 1658,36859,74058,280-1154-1.94%20:54:03 
 IPCSep 1647,420.047,680.047,330.0-134.0-0.28%19:59:00 
 BIST 30Oct 1694.3595.0594.08-0.33-0.34%14:44:00 
 Nikkei 225Sep 1616,880.016,920.016,815.0+140.0+0.84%17:59:06 
 TOPIXSep 161,327.751,333.001,321.75+1.50+0.11%17:52:54 
 Hang SengSep 1622,842.022,971.522,838.5-107.0-0.47%14:59:08 
 China H-SharesSep 169,507.009,565.009,499.00-43.00-0.45%15:44:00 
 CSI 300Sep 163,310.603,319.003,281.00+22.80+0.69%07:00:00 
 China A50Sep 169,820.009,865.009,777.50+40.00+0.41%17:34:52 
 S&P/ASX 200Sep 165,388.55,465.55,372.5-76.5-1.40%20:57:44 
 Singapore MSCISep 16309.45311.93308.95-1.90-0.61%17:59:02 
 Nifty 50Sep 168,817.008,866.008,779.25+13.20+0.15%17:59:06 
 Bank NIFTYSep 1619,856.7019,925.0019,653.65+217.90+1.11%09:59:00 
 KOSPI 200Sep 16256.50257.80256.15-1.45-0.56%06:45:00 
 SGX MSCI TaiwanSep 16334.25338.35333.45-2.90-0.86%17:59:02 
 FTSE/JSE 40Sep 1646,26046,80746,244-583-1.24%15:29:02 
 MDAXSep 1621,412.5021,617.0021,390.50-137.50-0.64%15:28:58 
 TecDAXSep 161,723.751,743.501,723.75-19.25-1.10%15:30:00 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of August 31st, 2016 - 16:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 16 2169.50s-5.752175.752176.252159.5008/31/16Q / C / O
E-Mini Nasdaq 100Sep 16 4773.75s-2.254778.254779.254751.5008/31/16Q / C / O
DJIA mini-sizedSep 16 18395s-4918453184541832408/31/16Q / C / O
Russell 2000 MiniSep 16 1238.90-7.001245.401246.901231.5016:29Q / C / O
E-Mini S&P MidcapSep 16 1563.80s-5.601568.501570.401555.6008/31/16Q / C / O
S&P 500 IndexSep 16 2169.50s-5.702175.802175.802168.9008/31/16Q / C / O
E-Mini S&P SmallcapSep 16 753.30s-2.900.00753.30753.3008/31/16Q / C / O
CBOE S&P 500 VIXSep 16 14.650+0.05014.60014.67014.60016:19Q / C / O
Dax IndexSep 16 10610.5s-53.510645.010665.510551.008/31/16Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXSep 1610,586.510,665.510,551.0-77.5-0.73%20:03:00
 DAX Price Index DividendDec 16143.10143.10143.100.000.00%30/08
 DivDAXSep 16148.05148.05148.050.000.00%19/08
 DivDAX DividendDec 165.255.255.250.000.00%30/08
 DJ Banks Titans30Sep 1661.0061.0061.000.000.00%30/06
 DJ Global Titans50 EURSep 16286.40286.40286.400.000.00%01/07
 DJ Global Titans50 USDSep 16236.10236.10236.100.000.00%30/06
 DJ Insurance Titans30Sep 16228.00228.00228.000.000.00%30/06
 DJ Oil&Gas Titans30Sep 16383.70383.70383.700.000.00%30/06
 DJ Telecom Titans30Sep 16272.70272.70272.700.000.00%30/06
 DJ Utilities Titans30Sep 16116.30116.30116.300.000.00%30/06
 STOXX (FXXE)Sep 16327.50327.90327.50+0.40+0.12%13:59:00
 Euro Stoxx 50Sep 163,023.03,050.03,010.0-10.0-0.33%20:03:00
 STOXX50 (FSTX)Sep 162,861.002,886.002,859.00-17.00-0.59%19:59:00
 STOXX50 DividendDec 16118.30118.40118.30-0.10-0.08%19:32:00
 STOXX50 ex FinancialsSep 161,620.501,620.501,620.500.000.00%10/08
 STOXX600Sep 16342.80346.00342.00-2.10-0.61%18:53:00
 STOXX600 Auto&PartsSep 16484.50489.40484.50-2.00-0.41%15:38:00
 STOXX600 BanksSep 16143.90145.40141.80+2.10+1.48%19:16:00
 STOXX600 Basic ResourcesSep 16300.00307.40299.60-10.00-3.23%16:18:00
 STOXX600 ChemicalsSep 16813.90816.20812.70-5.30-0.65%15:29:00
 STOXX600 Cons&MatSep 16409.50412.70408.80-1.20-0.29%15:29:00
 STOXX600 Financial ServSep 16399.00399.60398.40+0.70+0.18%14:06:00
 STOXX600 Food&BeverageSep 16645.20647.80643.80-2.90-0.45%15:29:00
 STOXX600 Health CareSep 16725.80733.90725.40-8.10-1.10%16:05:00
 STOXX600 Ind Gd&SerSep 16445.00447.20444.10-2.00-0.45%15:29:00
 STOXX600 InsuranceSep 16232.20234.10229.60+2.40+1.04%15:31:00
 STOXX600 Insurance DivDec 1611.0011.0011.000.000.00%30/08
 STOXX600 MediaSep 16276.70279.20276.70-2.20-0.79%15:29:00
 STOXX600 Oil&GasSep 16281.70286.20281.50-4.30-1.50%17:22:00
 STOXX600 Oil&Gas DivDec 1615.3015.3015.300.000.00%30/08
 STOXX600 RESep 16180.40180.40180.40+0.60+0.33%14:51:00
 STOXX600 RetailSep 16306.90308.10306.90-0.10-0.03%14:21:00
 STOXX600 TechnologySep 16360.30363.50359.90-3.30-0.91%15:30:00
 STOXX600 TelecomSep 16298.90301.80298.90-0.80-0.27%15:20:00
 STOXX600 Telecom DivDec 1611.8011.8011.800.000.00%30/08
 STOXX600 Trvl&LeiSep 16227.70229.30227.70-1.00-0.44%15:02:00
 STOXX600 UtilitiesSep 16286.10287.60285.40-0.80-0.28%15:45:00
 STOXX600 Utilities DivDec 1612.3012.3012.300.000.00%30/08
 STOXX BanksSep 1696.3097.0094.20+1.90+2.01%19:59:00
 STOXX Banks DividendDec 164.604.604.600.000.00%30/08
 STOXX Basic ResourcesSep 16176.60176.60176.60-3.80-2.11%13:32:00
 STOXX ChemicalsSep 16926.30926.30926.30-4.50-0.48%07:41:00
 STOXX Cons&MaterialsSep 16389.70392.50389.70-0.20-0.05%15:02:00
 STOXX Financial ServicesSep 16332.10334.70332.10-0.60-0.18%14:36:00
 STOXX Food&BeverageSep 16616.90616.90616.90-2.60-0.42%07:16:00
 STOXX Health CareSep 16769.20771.40769.20-7.60-0.98%15:26:00
 STOXX Ind Gds&SerSep 16659.60659.60659.60-3.10-0.47%15:01:00
 STOXX InsuranceSep 16205.30207.90203.30+2.00+0.98%15:36:00
 STOXX Insurance DividendDec 1610.7010.7010.700.000.00%30/08
 STOXX LargeSep 16335.30335.30335.300.000.00%30/08
 STOXX Large200Sep 16349.30350.70349.30-1.40-0.40%15:02:00
 STOXX MediaSep 16218.20218.90218.20-1.20-0.55%14:57:00
 STOXX MidSep 16362.00362.00362.00-0.80-0.22%15:09:00
 STOXX Mid200Sep 16400.00401.20399.90-1.10-0.27%15:25:00
 STOXX Oil&GasSep 16281.20288.80281.20-7.60-2.63%15:35:00
 STOXX Oil&Gas DividendDec 1615.3015.3015.300.000.00%30/08
 STOXX Per&Hou GoodsSep 16685.00690.40685.00-9.40-1.35%14:59:00
 STOXX RESep 16247.10247.30247.10+0.70+0.28%11:01:00
 STOXX RetailSep 16463.20463.20463.20-1.20-0.26%15:02:00
 STOXX Select Div30 (FD3D)Dec 1690.0090.0090.000.000.00%30/08
 STOXX Select Div30 (FEDV)Sep 161,798.001,804.001,798.00-2.50-0.14%15:34:00
 STOXX SmallSep 16208.20209.40208.10-0.80-0.38%15:29:00
 STOXX Small200Sep 16246.20247.50245.80-1.10-0.44%15:29:00
 STOXX TechnologySep 16395.10398.40395.10-3.80-0.95%15:19:00
 STOXX Telecom DivDec 1611.0011.0011.000.000.00%30/08
 STOXX TelecommunicationsSep 16320.40323.10319.90+0.40+0.13%15:35:00
 STOXX Travel&LeisureSep 16197.20197.20197.20-0.70-0.35%14:14:00
 STOXX UtilitiesSep 16251.20252.20250.40-0.60-0.24%15:27:00
 STOXX Utilities DividendDec 1611.4611.4611.460.000.00%30/08
 STOXX600 Per&Hou GdsSep 16770.30774.20769.30-6.30-0.81%15:29:00
 STOXX Automobiles&PartsSep 16464.90469.40464.90-1.80-0.39%15:24:00
 iShares DAXSep 1693.2493.2493.240.000.00%30/08
 MDAXSep 1621,384.0021,616.0021,384.00-231.00-1.07%15:50:00
 MSCI JapanSep 164,992.004,992.004,992.000.000.00%28/07
 MSCI RussiaSep 16498.00498.00498.000.000.00%30/08
 OMXH25Sep 163,375.603,393.703,368.30-18.10-0.53%15:18:00
 RDX USDSep 161,112.001,125.001,111.00-19.00-1.68%15:27:00
 BSE SensexSep 1628,345.0028,345.0028,345.000.000.00%30/08
 SLI Swiss LeaderSep 161,247.301,247.401,247.300.000.00%13:41:00
 SMISep 168,194.08,250.08,158.0-47.0-0.57%19:59:00
 SMI DividendDec 16278.60278.60278.600.000.00%18/02
 SMIMSep 161,946.001,956.001,946.00-11.00-0.56%15:29:00
 TecDAXSep 161,734.001,743.501,726.00-7.50-0.43%19:51:00
 VSTOXX MiniSep 1621.5021.7021.10+0.25+1.18%19:21:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.