Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Sep 1516,518.016,330.016,535.016,307.0+188.0+1.15%15:10:35 
 S&P 500Sep 151,970.751,947.001,973.251,944.45+23.75+1.22%15:10:33 
 NasdaqSep 154,292.404,260.004,303.104,254.25+32.40+0.76%15:10:38 
 SmallCap 2000Sep 151,156.51,145.81,157.21,143.3+10.7+0.93%15:10:40 
 S&P 500 VIXSep 1523.6826.0526.0323.53-2.38-9.12%15:10:40 
 DAXSep 1510,370.810,067.010,379.310,108.2+303.8+3.02%15:10:37 
 CAC 40Sep 154,686.04,554.54,692.54,573.9+131.5+2.89%15:10:37 
 FTSE 100Sep 156,205.86,124.66,210.56,110.8+81.2+1.33%15:10:41 
 Euro Stoxx 50Sep 153,293.03,205.03,297.03,218.5+88.0+2.75%15:10:33 
 FTSE MIBSep 1522,292.5021,591.0022,303.0021,682.50+701.50+3.25%15:10:37 
 SMISep 158,795.58,634.08,807.58,650.5+161.5+1.87%15:10:41 
 IBEX 35Sep 1510,097.59,956.810,113.09,940.0+140.7+1.41%15:10:37 
 ATXSep 152,303.52,263.02,303.52,282.5+40.5+1.79%14:12:00 
 WIG20Sep 152,150.52,104.02,152.52,112.5+46.5+2.21%14:49:03 
 AEXSep 15447.05433.45447.75435.68+13.60+3.14%15:10:40 
 BUXDec 1521,549.521,185.021,549.521,250.0+364.5+1.72%14:47:00 
 RTSSep 1581,45078,47081,57077,760+2980+3.80%14:54:00 
 OBXSep 15535.31535.31535.41516.80+13.74+2.63%14:32:00 
 OMXC20Sep 15984.70962.70984.80974.40+22.00+2.29%14:54:00 
 OMXS30Sep 151,505.131,470.501,506.131,478.13+34.62+2.35%15:10:37 
 iBovespaOct 1548,00047,06048,09047,065+915+1.94%14:55:00 
 IPCSep 1543,420.042,937.043,420.043,150.0+483.0+1.12%14:29:00 
 BIST 30Oct 1592.0091.8392.6590.93+0.17+0.19%14:44:00 
 Nikkei 225Sep 1518,385.018,250.018,485.018,173.0+135.0+0.74%15:10:37 
 Hang SengSep 1520,641.020,640.021,184.020,556.0-238.0-1.14%02/09 
 China H-SharesSep 159,181.009,181.009,265.009,131.000.000.00%02/09 
 China A50Sep 159,209.009,209.009,563.009,003.00+242.50+2.70%02/09 
 S&P/ASX 200Sep 155,067.05,082.55,158.54,996.5-15.5-0.30%15:10:37 
 Singapore MSCISep 15324.35319.10324.85320.75+5.25+1.65%15:10:35 
 S&P CNX NiftySep 157,898.007,752.007,904.757,742.50+146.00+1.88%15:10:14 
 BSE SensexSep 1525,814.0025,814.0025,892.0025,636.00+289.00+1.00%9:59:00 
 Bank NIFTYSep 1516,572.0016,572.0016,630.0016,305.00+289.90+1.78%9:59:00 
 KOSPI 200Sep 15229.50229.50230.65228.85+0.05+0.02%6:15:00 
 South Africa 40Sep 1544,70443,56244,72443,802+1142+2.62%15:10:37 
 MDAXSep 1519,848.5019,382.0019,858.5019,481.50+466.50+2.41%15:10:35 
 TecDAXSep 151,724.801,679.001,728.501,693.30+45.80+2.73%15:10:31 

US Futures Market Quotes


Indices Futures prices as of September 3rd, 2015 - 10:09 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 15 1970.25+23.251947.501972.001944.2509:58Q / C / O
E-Mini Nasdaq 100Sep 15 4288.25+28.254260.254304.004254.0009:58Q / C / O
DJIA mini-sizedSep 15 16515+18516331165311630609:58Q / C / O
Russell 2000 MiniSep 15 1155.40+9.601147.301156.401143.2009:58Q / C / O
E-Mini S&P MidcapSep 15 1412.90+14.601399.401413.901396.2009:58Q / C / O
S&P 500 IndexSep 15 1969.50+22.401948.501971.001944.8009:57Q / C / O
Nasdaq 100Sep 15 4243.50s0.000.004243.504243.5002/06/15Q / C / O
DJIASep 15 17617s0.000176171761702/06/15Q / C / O
E-Mini S&P SmallcapSep 15 665.10s0.000.00665.10656.3009/02/15Q / C / O
CBOE S&P 500 VIXSep 15 23.920-2.05526.00026.05023.85009:58Q / C / O
Dax IndexSep 15 10372.0+305.010125.510380.010111.009:58Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXSep 1510,374.510,067.010,377.510,111.0+307.5+3.05%14:54:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%02/09
 DivDAXSep 15150.40145.95150.40150.40+4.45+3.05%12:52:00
 DivDAX DividendDec 145.255.255.255.250.000.00%02/09
 DJ Banks Titans30Sep 1573.1073.1073.1073.100.000.00%02/09
 DJ Global Titans50 EURSep 15261.20261.20261.20261.200.000.00%02/09
 DJ Global Titans50 USDSep 15219.10219.10219.10219.100.000.00%02/09
 DJ Insurance Titans30Sep 15238.40238.40238.40238.400.000.00%02/09
 DJ Oil&Gas Titans30Sep 15350.60350.60350.60350.600.000.00%02/09
 DJ Telecom Titans30Sep 15266.20266.20266.20266.200.000.00%02/09
 DJ Utilities Titans30Sep 15100.80100.80100.80100.800.000.00%02/09
 STOXX (FXXE)Sep 15339.70333.70339.70339.00+6.00+1.80%12:43:00
 STOXX50 (FESX)Sep 153,291.03,205.03,294.03,218.0+86.0+2.68%14:54:00
 STOXX50 (FSTX)Sep 153,107.003,025.003,109.003,048.00+82.00+2.71%14:54:00
 STOXX50 DividendDec 14115.00115.00115.00115.000.000.00%14:42:00
 STOXX50 ex FinancialsSep 151,592.501,592.501,604.001,592.5000%01/09
 STOXX600Sep 15363.40354.20363.60356.30+9.20+2.60%14:54:00
 STOXX600 Auto&PartsSep 15530.30510.50530.30515.50+19.80+3.88%14:53:00
 STOXX600 BanksSep 15198.10193.40198.20194.10+4.70+2.43%14:54:00
 STOXX600 Basic ResourcesSep 15306.30290.50307.20293.90+15.80+5.44%14:54:00
 STOXX600 ChemicalsSep 15832.00816.40833.00825.60+15.60+1.91%12:46:00
 STOXX600 Cons&MatSep 15381.40373.60381.40376.30+7.80+2.09%14:08:00
 STOXX600 Financial ServSep 15425.60413.70425.60420.30+11.90+2.88%14:05:00
 STOXX600 Food&BeverageSep 15577.80568.00577.80571.20+9.80+1.73%14:43:00
 STOXX600 Health CareSep 15792.90770.30792.90778.40+22.60+2.93%13:02:00
 STOXX600 Ind Gd&SerSep 15426.50418.70427.40421.90+7.80+1.86%14:46:00
 STOXX600 InsuranceSep 15264.10258.80264.40259.90+5.30+2.05%14:42:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%02/09
 STOXX600 MediaSep 15291.20291.20295.50291.0000%01/09
 STOXX600 Oil&GasSep 15273.50264.30273.50266.20+9.20+3.48%14:53:00
 STOXX600 Oil&Gas DivDec 1413.4013.4013.4013.400.000.00%02/09
 STOXX600 RESep 15183.40180.00183.40181.60+3.40+1.89%14:25:00
 STOXX600 RetailSep 15341.60336.10341.60340.50+5.50+1.64%13:36:00
 STOXX600 TechnologySep 15318.90308.80318.90314.10+10.10+3.27%14:54:00
 STOXX600 TelecomSep 15354.60345.00354.60347.60+9.60+2.78%14:54:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%02/09
 STOXX600 Trvl&LeiSep 15243.10239.10243.10243.10+4.00+1.67%11:53:00
 STOXX600 UtilitiesSep 15295.60292.00295.60291.80+3.60+1.23%14:36:00
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%02/09
 STOXX BanksSep 15142.50139.40142.70139.80+3.10+2.22%14:54:00
 STOXX Banks DividendDec 144.554.554.554.550.000.00%02/09
 STOXX Basic ResourcesSep 15161.40161.40161.40161.300.000.00%02/09
 STOXX ChemicalsSep 15979.80960.70979.80970.30+19.10+1.99%12:50:00
 STOXX Cons&MaterialsSep 15367.00360.60367.00362.10+6.40+1.77%14:16:00
 STOXX Financial ServicesSep 15364.20355.50364.20359.90+8.70+2.45%14:25:00
 STOXX Food&BeverageSep 15532.30522.30532.30525.90+10.00+1.91%14:53:00
 STOXX Health CareSep 15829.50811.20829.50823.10+18.30+2.26%12:33:00
 STOXX Ind Gds&SerSep 15611.00602.60611.00611.00+8.40+1.39%13:38:00
 STOXX InsuranceSep 15237.10232.50237.10233.90+4.60+1.98%14:16:00
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%02/09
 STOXX LargeSep 15348.90348.90348.90348.5000%27/08
 STOXX Large200Sep 15362.20362.20362.20361.7000%01/09
 STOXX MediaSep 15235.90232.00236.20234.70+3.90+1.68%14:06:00
 STOXX MidSep 15364.20359.40364.20364.20+4.80+1.34%12:36:00
 STOXX Mid200Sep 15408.30400.30408.30408.30+8.00+2.00%12:56:00
 STOXX Oil&GasSep 15279.10269.30279.30271.20+9.80+3.64%14:53:00
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%02/09
 STOXX Per&Hou GoodsSep 15599.70587.80599.70594.70+11.90+2.02%14:17:00
 STOXX RESep 15219.10214.10219.20215.50+5.00+2.34%14:42:00
 STOXX RetailSep 15432.80427.00433.00429.80+5.80+1.36%14:04:00
 STOXX Select Div30 (FD3D)Dec 1482.0082.0082.0082.000.000.00%02/09
 STOXX Select Div30 (FEDV)Sep 151,798.001,763.501,799.001,777.00+34.50+1.96%14:46:00
 STOXX SmallSep 15218.30214.70218.30216.30+3.60+1.68%9:16:00
 STOXX Small200Sep 15254.90249.00254.90250.10+5.90+2.37%14:27:00
 STOXX TechnologySep 15346.50337.30346.50343.10+9.20+2.73%14:19:00
 STOXX Telecom DivDec 1414.4014.4014.4014.400.000.00%02/09
 STOXX TelecommunicationsSep 15372.00362.00372.30366.90+10.00+2.76%14:50:00
 STOXX Travel&LeisureSep 15198.90194.00199.20198.10+4.90+2.53%14:06:00
 STOXX UtilitiesSep 15258.30255.60258.50254.80+2.70+1.06%14:35:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%02/09
 STOXX600 Per&Hou GdsSep 15717.70701.20718.50709.00+16.50+2.35%14:30:00
 STOXX Automobiles&PartsSep 15505.80489.90505.80493.90+15.90+3.25%14:16:00
 iShares DAXSep 1588.7888.7888.7888.780.000.00%02/09
 MDAXSep 1519,847.0019,373.0019,854.0019,404.00+474.00+2.45%14:54:00
 MSCI JapanSep 154,825.004,825.004,825.004,825.0000%01/09
 MSCI RussiaSep 15435.00430.00435.00435.00+5.00+1.16%7:15:00
 OMXH25Sep 153,045.003,045.003,058.003,028.600.000.00%02/09
 RDX USDSep 15990.00968.00990.00963.50+22.00+2.27%14:49:00
 BSE SensexSep 1525,455.0025,455.0025,455.0025,455.000.000.00%02/09
 SLI Swiss LeaderSep 151,295.001,295.001,295.001,295.0000%01/09
 SMISep 158,794.08,634.08,810.08,651.0+160.0+1.85%14:55:00
 SMI DividendDec 14274.40274.40274.40274.4000%20/08
 SMIMSep 151,744.001,714.001,744.001,733.00+30.00+1.75%14:30:00
 TecDAXSep 151,725.001,677.501,725.001,694.50+47.50+2.83%14:53:00
 VSTOXX MiniSep 1528.4031.9530.0528.40-3.55-11.11%14:52:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.