We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1416,588.0016,613.0016,629.5016,516.00-25.00-0.15%7:02:26
 S&P 500Dec 141,940.151,946.001,947.151,931.95-5.85-0.30%7:02:21
 NQ 100Dec 143,991.304,005.254,006.103,971.10-13.95-0.35%7:02:21
 Russell 2000Dec 141,109.701,114.501,114.301,104.90-4.80-0.43%7:02:17
 S&P 500 VIXNov 1417.6817.3317.9817.23+0.35+2.02%7:02:18
 DAXDec 149,001.509,047.509,048.008,976.20-46.00-0.51%7:02:26
 CAC 40Nov 144,128.804,145.804,150.604,115.10-17.00-0.41%7:02:26
 FTSE 100Dec 146,364.006,387.906,393.606,345.50-23.90-0.37%7:02:26
 Euro Stoxx 50Dec 143,018.503,034.003,024.503,013.50-15.50-0.51%7:02:20
 FTSE MIBDec 1419,338.0019,368.0019,373.0019,338.00-30.00-0.15%7:02:26
 SMIDec 148,521.008,534.008,527.008,509.00-13.00-0.15%7:02:20
 IBEX 35Nov 1410,230.0010,283.0010,247.0010,230.00-53.00-0.52%7:02:17
 ATXDec 142,135.502,135.502,137.802,101.00+15.00+0.71%23/10
 WIG20Dec 142,437.002,437.502,440.502,436.50-0.50-0.02%7:02:20
 AEXNov 14394.30395.20395.50393.00-0.90-0.23%7:02:20
 BUXDec 1417,377.517,377.517,483.517,377.5-100.5-0.58%22/10
 RTSDec 14102,440102,800103,620102,070-360-0.35%6:46:00
 OBXNov 14525.40524.25525.95524.90+1.15+0.22%7:02:26
 OMXC20Nov 14785.25784.50785.50785.25+0.75+0.10%7:02:17
 OMXS30Nov 141,365.131,362.381,365.381,363.75+2.75+0.20%7:02:26
 iBovespaDec 1451,100.0053,222.0052,640.0050,500.00-1750.00-3.31%23/10
 IPCDec 1443,765.0043,765.0043,925.0043,612.50+247.50+0.57%23/10
 BIST 30Oct 1497.7397.9097.9897.58-0.17-0.18%6:47:00
 Nikkei 225Dec 1415,332.5015,140.0015,402.5015,233.00+192.50+1.27%7:02:14
 Hang SengOct 1423,244.0023,387.0023,377.0023,103.00-143.00-0.61%7:02:26
 China H-SharesOct 1410,377.0010,498.0010,460.0010,338.00-121.00-1.15%7:02:23
 China A50Oct 147,083.007,147.507,135.007,078.00-64.50-0.90%7:00:16
 S&P/ASX 200Dec 145,398.505,393.705,411.505,376.50+4.80+0.09%7:02:14
 Singapore MSCIOct 14362.75364.20364.35361.55-1.45-0.40%7:00:35
 S&P CNX NiftyOct 148,034.258,026.008,038.508,017.25+8.25+0.10%7:02:17
 BSE SensexOct 1426,879.0026,879.0026,885.2526,855.50+53.50+0.20%23/10
 Bank NIFTYOct 1416,485.0016,485.0016,555.0016,470.30+5.50+0.03%23/10
 KOSPI 200Dec 14243.30243.30245.55242.10-1.30-0.53%6:15:00
 FTSE/JSE Top 40Dec 1442,948.5043,224.5043,017.0042,902.50-276.00-0.64%7:02:28
 MDAXDec 1415,626.5015,688.0015,626.5015,611.50-61.50-0.39%7:01:41
 TecDAXDec 141,207.501,210.001,207.801,207.50-2.50-0.21%7:00:34

US Futures Market Quotes


Indices Futures prices as of October 24th, 2014 - 02:00 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 14 1939.50-6.501946.001947.251931.7501:50Q / C / O
E-Mini Nasdaq 100Dec 14 3989.75-15.503995.754002.503970.5001:50Q / C / O
DJIA mini-sizedDec 14 16577-3616619166311651401:50Q / C / O
Russell 2000 MiniDec 14 1110.00-4.501114.001114.001105.0001:46Q / C / O
E-Mini S&P MidcapDec 14 1364.20-4.801369.701369.701358.5001:46Q / C / O
S&P 500 IndexDec 14 1940.20-5.901946.001946.701932.0001:46Q / C / O
Nasdaq 100Mar 15 3997.50s+55.500.003997.503997.5010/23/14Q / C / O
DJIADec 14 16613s+18816590166951658810/23/14Q / C / O
E-Mini S&P SmallcapDec 14 642.10s+6.900.00644.60642.1010/23/14Q / C / O
CBOE S&P 500 VIXJan 15 18.15+0.2017.9118.4017.9001:45Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXDec 149,010.509,047.509,017.008,995.00-37.00-0.41%6:47:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%23/10
 DivDAXDec 14134.50134.50135.00134.0000%20/10
 DivDAX DividendDec 145.255.255.255.250.000.00%23/10
 DJ Banks Titans30Dec 1482.0082.0082.0082.000.000.00%23/10
 DJ Global Titans50 EURDec 14247.40247.40247.40247.400.000.00%23/10
 DJ Global Titans50 USDDec 14236.20236.20236.20236.200.000.00%23/10
 DJ Insurance Titans30Dec 14238.10238.10238.10238.100.000.00%23/10
 DJ Oil&Gas Titans30Dec 14478.80478.80478.80478.800.000.00%23/10
 DJ Telecom Titans30Dec 14276.60276.60276.60276.600.000.00%23/10
 DJ Utilities Titans30Dec 14115.40115.40115.40115.400.000.00%23/10
 STOXX (FXXE)Dec 14299.00299.00299.00299.0000%21/10
 STOXX50 (FESX)Dec 143,023.003,034.003,024.003,013.00-11.00-0.36%6:46:00
 STOXX50 (FSTX)Dec 142,914.002,897.002,925.002,865.000.000.00%23/10
 STOXX50 DividendDec 14114.60114.60114.70114.500.000.00%23/10
 STOXX50 ex FinancialsDec 141,477.501,477.501,477.501,477.5000%10/10
 STOXX600Dec 14326.40327.40326.40326.40-1.00-0.31%6:37:00
 STOXX600 Auto&PartsDec 14443.40443.40447.90436.000.000.00%23/10
 STOXX600 BanksDec 14192.60191.00193.50189.300.000.00%23/10
 STOXX600 Basic ResourcesDec 14386.50388.60386.50386.50-2.10-0.54%6:25:00
 STOXX600 ChemicalsDec 14730.30730.30731.80726.300.000.00%23/10
 STOXX600 Cons&MatDec 14311.90311.90311.90306.900.000.00%23/10
 STOXX600 Financial ServDec 14336.60336.60336.60336.600.000.00%23/10
 STOXX600 Food&BeverageDec 14514.40514.40515.60512.200.000.00%23/10
 STOXX600 Health CareDec 14678.70678.70678.70666.400.000.00%23/10
 STOXX600 Ind Gd&SerDec 14380.70380.70380.70375.400.000.00%23/10
 STOXX600 InsuranceDec 14231.20231.20231.40227.300.000.00%23/10
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%23/10
 STOXX600 MediaDec 14242.80242.80243.10240.400.000.00%23/10
 STOXX600 Oil&GasDec 14314.40314.40314.40304.600.000.00%23/10
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%23/10
 STOXX600 REDec 14152.40152.40152.60152.400.000.00%23/10
 STOXX600 RetailDec 14276.60276.60277.80275.900.000.00%23/10
 STOXX600 TechnologyDec 14276.20276.20276.30272.300.000.00%23/10
 STOXX600 TelecomDec 14284.60284.60285.40279.200.000.00%23/10
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%23/10
 STOXX600 Trvl&LeiDec 14192.00192.00192.00190.500.000.00%23/10
 STOXX600 UtilitiesDec 14306.70306.70306.70302.400.000.00%23/10
 STOXX600 Utilities DivDec 1413.0313.0313.0313.030.000.00%23/10
 STOXX BanksDec 14141.80142.40142.00141.60-0.60-0.42%6:41:00
 STOXX Banks DividendDec 143.713.713.713.710.000.00%23/10
 STOXX Basic ResourcesDec 14172.80172.80172.80172.800.000.00%23/10
 STOXX ChemicalsDec 14884.30884.30884.30874.500.000.00%23/10
 STOXX Cons&MaterialsDec 14285.50285.50285.50279.400.000.00%23/10
 STOXX Financial ServicesDec 14276.00276.00276.00271.100.000.00%23/10
 STOXX Food&BeverageDec 14462.90462.90464.30462.900.000.00%23/10
 STOXX Health CareDec 14707.20707.20707.20707.200.000.00%23/10
 STOXX Ind Gds&SerDec 14546.80546.80546.80537.300.000.00%23/10
 STOXX InsuranceDec 14207.50207.50208.50204.400.000.00%23/10
 STOXX Insurance DividendDec 147.407.407.407.400.000.00%23/10
 STOXX LargeDec 14311.80311.80311.80311.8000%21/10
 STOXX Large200Dec 14341.00341.00341.00335.900.000.00%23/10
 STOXX MediaDec 14191.50191.50191.50189.9000%21/10
 STOXX MidDec 14309.10309.10309.10304.300.000.00%23/10
 STOXX Mid200Dec 14344.00344.00344.00339.400.000.00%23/10
 STOXX Oil&GasDec 14312.70312.70313.40301.200.000.00%23/10
 STOXX Oil&Gas DividendDec 1416.7316.7316.7316.730.000.00%23/10
 STOXX Per&Hou GoodsDec 14463.00463.00463.10456.200.000.00%23/10
 STOXX REDec 14175.80175.80175.80173.4000%16/10
 STOXX RetailDec 14348.90348.90348.90347.300.000.00%23/10
 STOXX Select Div30 (FD3D)Dec 1493.0093.0093.0093.000.000.00%23/10
 STOXX Select Div30 (FEDV)Dec 141,670.001,670.001,670.001,648.500.000.00%23/10
 STOXX SmallDec 14191.40191.40191.40191.400.000.00%23/10
 STOXX Small200Dec 14216.80216.80217.20215.900.000.00%23/10
 STOXX TechnologyDec 14300.00300.00300.00295.200.000.00%23/10
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%23/10
 STOXX TelecommunicationsDec 14287.90287.90288.70282.600.000.00%23/10
 STOXX Travel&LeisureDec 14147.00147.00147.50146.900.000.00%23/10
 STOXX UtilitiesDec 14274.30274.30274.50269.800.000.00%23/10
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%23/10
 STOXX600 Per&Hou GdsDec 14579.20579.20579.90572.100.000.00%23/10
 STOXX Automobiles&PartsDec 14427.20427.20427.30418.300.000.00%23/10
 iShares DAXDec 1480.6080.6080.6080.600.000.00%23/10
 MDAXDec 1415,649.0015,688.0015,649.0015,601.00-39.00-0.25%6:13:00
 MSCI JapanDec 144,847.004,847.004,847.004,847.0000%12/08
 MSCI RussiaDec 14570.50570.50570.50570.500.000.00%23/10
 OMXH25Dec 142,869.002,869.002,876.402,852.800.000.00%23/10
 RDX USDDec 141,243.501,243.501,256.001,239.000.000.00%23/10
 BSE SensexOct 1426,850.0026,850.0026,850.0026,850.000.000.00%23/10
 SLI Swiss LeaderDec 141,264.901,264.901,264.901,264.900.000.00%23/10
 SMIDec 148,523.008,534.008,525.008,507.00-11.00-0.13%6:45:00
 SMI DividendDec 14259.50259.50259.50259.5000%12/06
 SMIMDec 141,663.001,663.001,666.001,646.000.000.00%23/10
 TecDAXDec 141,210.001,210.001,216.001,195.000.000.00%23/10
 VSTOXX MiniNov 1420.2520.2521.2520.000.000.00%23/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.