We have updated our privacy policy and terms & conditions. Find out more here.
18
 

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1417,075.5017,085.0017,092.5017,054.50-9.50-0.06%13:40:25
 S&P 500Sep 141,999.152,001.502,001.451,997.45-2.35-0.12%13:40:25
 NQ 100Sep 144,081.904,082.004,084.904,076.20-0.100.00%13:40:10
 Russell 2000Sep 141,173.201,173.401,174.001,170.80-0.20-0.02%13:38:15
 S&P 500 VIXSep 1413.7813.7813.8313.48+0.15+1.10%29/08
 DAXSep 149,460.509,440.509,509.309,424.50+20.00+0.21%13:40:48
 CAC 40Sep 144,372.804,380.004,391.804,357.30-7.20-0.16%13:40:24
 FTSE 100Sep 146,809.506,808.606,821.306,794.30+0.90+0.01%13:40:57
 Euro Stoxx 50Sep 143,169.503,165.003,183.503,157.50+4.50+0.14%13:32:39
 FTSE MIBSep 1420,363.0020,437.0020,543.0020,265.00-74.00-0.36%13:32:18
 SMISep 148,737.508,637.008,741.508,678.00+100.50+1.16%13:40:51
 IBEX 35Sep 1410,725.0010,698.7010,784.0010,692.00+26.30+0.25%13:40:48
 ATXSep 142,287.502,291.802,310.002,281.50-4.30-0.19%13:40:33
 WIG20Sep 142,398.502,386.002,400.502,385.50+12.50+0.52%13:40:25
 AEXSep 14413.90413.10414.20413.10+0.80+0.19%13:28:21
 BUXDec 1417,797.517,705.017,824.017,691.0+92.5+0.52%13:40:30
 MICEXSep 14139,750140,400142,425139,200-650-0.46%13:25:00
 RTSSep 14117,910118,970119,820117,110-1060-0.89%13:25:00
 OBXSep 14560.95557.38562.95559.75+3.57+0.64%13:40:13
 OMXC20Sep 14794.45795.95799.80793.25-1.50-0.19%13:40:48
 OMXS30Sep 141,384.631,387.001,393.501,382.63-2.37-0.17%13:37:09
 IPCSep 1445,690.0045,740.0045,697.5045,510.00-50.00-0.11%13:40:57
 Nikkei 225Sep 1415,472.5015,420.0015,487.5015,443.00+52.50+0.34%13:16:09
 Hang SengSep 1424,689.0024,683.0024,851.0024,602.00+6.00+0.02%13:40:51
 China H-SharesSep 1410,891.0010,896.0010,947.0010,852.00-5.00-0.05%13:40:06
 China A50Sep 147,167.507,147.507,193.007,138.00+20.00+0.28%13:24:24
 S&P/ASX 200Sep 145,604.005,613.005,637.505,596.00-9.00-0.16%13:40:30
 Singapore MSCISep 14375.90377.40378.15375.80-1.50-0.40%13:38:12
 S&P CNX NiftySep 148,074.007,977.008,076.508,013.75+97.00+1.22%10:07:49
 BSE SensexSep 1427,009.2527,009.2527,018.5026,874.00+265.50+0.99%9:59:00
 Bank NIFTYSep 1416,161.0016,161.0016,169.0015,812.75+375.55+2.38%10:00:00
 KOSPI 200Sep 14265.35265.35265.90264.60-0.25-0.09%6:15:00
 FTSE/JSE Top 40Sep 1445,748.5045,585.0045,874.0045,588.50+163.50+0.36%13:41:01
 MDAXSep 1416,084.5016,037.0016,140.5016,066.50+47.50+0.30%13:39:04
 TecDAXSep 141,247.001,237.001,252.501,245.50+10.00+0.81%13:30:13

US Futures Market Quotes


Indices Futures prices as of September 1st, 2014 - 08:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 14 1999.00-2.501999.002001.501997.2508:30Q / C / O
E-Mini Nasdaq 100Sep 14 4081.25-0.754078.754085.004076.0008:30Q / C / O
DJIA mini-sizedSep 14 17073-1217076170931705408:30Q / C / O
Russell 2000 MiniSep 14 1172.80-0.601171.101174.101170.7008:30Q / C / O
E-Mini S&P MidcapSep 14 1436.60-0.501436.201437.101434.5008:30Q / C / O
S&P 500 IndexSep 14 1999.10-2.301998.902001.201997.3008:30Q / C / O
Nasdaq 100Sep 14 4082.00+0.504082.004082.004079.0007:24Q / C / O
DJIASep 14 17085s+817080170851705408/29/14Q / C / O
E-Mini S&P SmallcapSep 14 671.40s-0.400.00671.40668.1008/29/14Q / C / O
CBOE S&P 500 VIXApr 15 17.50s-0.1017.5117.6617.4408/29/14Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXSep 149,464.509,440.509,510.009,423.50+24.00+0.25%13:25:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%29/08
 DivDAXSep 14145.00145.00145.00145.0000%22/08
 DivDAX DividendDec 145.255.255.255.250.000.00%29/08
 DJ Banks Titans30Sep 1485.8085.8085.8085.800.000.00%29/08
 DJ Global Titans50 EURSep 14249.90249.90249.90249.900.000.00%29/08
 DJ Global Titans50 USDSep 14245.50245.50245.50245.500.000.00%29/08
 DJ Insurance Titans30Sep 14247.00247.00247.00247.000.000.00%29/08
 DJ Oil&Gas Titans30Sep 14540.90540.90540.90540.900.000.00%29/08
 DJ Telecom Titans30Sep 14292.20292.20292.20292.200.000.00%29/08
 DJ Utilities Titans30Sep 14117.10117.10117.10117.100.000.00%29/08
 STOXX (FXXE)Sep 14307.20307.20307.20307.2000%12/08
 STOXX50 (FESX)Sep 143,170.003,165.003,184.003,157.00+5.00+0.16%13:25:00
 STOXX50 (FSTX)Sep 143,051.003,035.003,055.003,042.00+16.00+0.53%13:23:00
 STOXX50 DividendDec 14112.50112.50112.50112.4000%28/08
 STOXX50 ex FinancialsSep 141,557.501,557.501,559.001,555.5000%21/08
 STOXX600Sep 14342.30341.20343.10341.30+1.10+0.32%13:06:00
 STOXX600 Auto&PartsSep 14472.30475.60476.20471.90-3.30-0.69%12:40:00
 STOXX600 BanksSep 14196.10197.10198.30195.20-1.00-0.51%13:18:00
 STOXX600 Banks DividendDec 135.325.325.325.320.000.00%29/08
 STOXX600 Basic ResourcesSep 14425.40423.40427.50423.50+2.00+0.47%13:24:00
 STOXX600 ChemicalsSep 14754.90757.00756.80754.90-2.10-0.28%8:57:00
 STOXX600 Cons&MatSep 14333.80333.20334.10333.80+0.60+0.18%8:09:00
 STOXX600 Financial ServSep 14356.00355.70357.70355.90+0.30+0.08%8:50:00
 STOXX600 Food&BeverageSep 14533.70532.30533.70533.70+1.40+0.26%8:32:00
 STOXX600 Health CareSep 14681.50674.90682.80679.80+6.60+0.98%13:10:00
 STOXX600 Ind Gd&SerSep 14406.00404.70407.20406.00+1.30+0.32%12:05:00
 STOXX600 InsuranceSep 14234.30233.90234.80233.60+0.40+0.17%12:05:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%29/08
 STOXX600 MediaSep 14254.40251.90254.50253.40+2.50+0.99%11:58:00
 STOXX600 Oil&GasSep 14358.10355.10358.10355.90+3.00+0.84%13:20:00
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%29/08
 STOXX600 RESep 14156.10155.60156.10156.10+0.50+0.32%8:18:00
 STOXX600 RetailSep 14304.20303.20304.20303.30+1.00+0.33%12:41:00
 STOXX600 TechnologySep 14294.90294.30294.90294.20+0.60+0.20%10:28:00
 STOXX600 TelecomSep 14297.80297.30298.70297.50+0.50+0.17%13:21:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%29/08
 STOXX600 Trvl&LeiSep 14193.40193.40193.40193.100.000.00%29/08
 STOXX600 UtilitiesSep 14320.20318.10320.30319.40+2.10+0.66%13:15:00
 STOXX600 Utilities DivDec 1413.0313.0313.0313.030.000.00%29/08
 STOXX BanksSep 14145.10145.80146.70144.00-0.70-0.48%13:24:00
 STOXX Banks DividendDec 143.713.713.713.710.000.00%29/08
 STOXX Basic ResourcesSep 14188.00188.00188.70188.00+0.70+0.37%8:34:00
 STOXX ChemicalsSep 14911.20909.20911.20911.20+2.00+0.22%7:58:00
 STOXX Cons&MaterialsSep 14310.40308.80310.40310.10+1.60+0.52%7:13:00
 STOXX Financial ServicesSep 14289.60287.40289.60289.40+2.20+0.77%7:10:00
 STOXX Food&BeverageSep 14478.10476.10478.10477.70+2.00+0.42%7:23:00
 STOXX Health CareSep 14703.00702.40703.20703.00+0.60+0.09%10:34:00
 STOXX Ind Gds&SerSep 14581.10580.10583.70581.10+1.00+0.17%10:30:00
 STOXX InsuranceSep 14210.00210.30210.30210.00-0.30-0.14%12:54:00
 STOXX Insurance DividendDec 147.407.407.407.400.000.00%29/08
 STOXX LargeSep 14336.00336.00336.00336.0000%27/08
 STOXX Large200Sep 14349.60349.60349.60349.6000%22/08
 STOXX MediaSep 14202.70201.30202.70202.30+1.40+0.70%10:17:00
 STOXX MidSep 14326.00324.70326.00326.00+1.30+0.40%7:03:00
 STOXX Mid200Sep 14360.90360.70362.00360.90+0.20+0.06%9:03:00
 STOXX Oil&GasSep 14353.40350.60353.40351.60+2.80+0.80%13:01:00
 STOXX Oil&Gas DividendDec 1416.7316.7316.7316.730.000.00%29/08
 STOXX Per&Hou GoodsSep 14488.00484.10488.20485.60+3.90+0.81%13:16:00
 STOXX RESep 14194.50194.50194.50194.500.000.00%29/08
 STOXX RetailSep 14376.70375.60376.80376.70+1.10+0.29%7:35:00
 STOXX Select Div30 (FD3D)Dec 1493.0093.0093.0093.000.000.00%29/08
 STOXX Select Div30 (FEDV)Sep 141,776.501,774.001,779.001,775.00+2.50+0.14%10:07:00
 STOXX SmallSep 14201.30201.30201.30201.300.000.00%29/08
 STOXX Small200Sep 14227.40227.40228.50227.400.000.00%29/08
 STOXX TechnologySep 14319.10318.60319.70319.10+0.50+0.16%10:04:00
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%29/08
 STOXX TelecommunicationsSep 14301.10301.60301.70301.10-0.50-0.17%9:15:00
 STOXX Travel&LeisureSep 14153.30152.00153.30153.30+1.30+0.86%7:33:00
 STOXX UtilitiesSep 14288.90287.00288.90287.70+1.90+0.66%10:50:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%29/08
 STOXX600 Per&Hou GdsSep 14601.50598.70601.50601.30+2.80+0.47%7:57:00
 STOXX Automobiles&PartsSep 14449.70453.30451.20449.70-3.60-0.79%9:30:00
 iShares DAXSep 1484.3584.3584.3584.350.000.00%29/08
 MDAXSep 1416,102.0016,037.0016,140.0016,067.00+65.00+0.41%13:15:00
 MSCI JapanSep 144,863.004,863.004,863.004,863.0000%12/08
 MSCI RussiaSep 14631.00631.00631.00631.000.000.00%29/08
 OMXH25Sep 142,919.202,919.202,928.202,919.200.000.00%29/08
 RDX USDSep 141,390.001,405.501,409.001,380.00-15.50-1.10%13:11:00
 BSE SensexSep 1426,640.0026,640.0026,640.0026,640.000.000.00%29/08
 SLI Swiss LeaderSep 141,300.801,300.801,300.801,300.0000%28/08
 SMISep 148,740.008,637.008,741.008,678.00+103.00+1.19%13:25:00
 SMI DividendDec 14259.50259.50259.50259.5000%12/06
 SMIMSep 141,748.001,745.001,755.001,747.00+3.00+0.17%13:16:00
 TecDAXSep 141,248.501,239.001,249.001,246.00+9.50+0.77%12:44:00
 VSTOXX MiniSep 1417.6017.5017.8517.35+0.10+0.57%13:23:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.