x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Dec 1619,696.019,705.019,612.0+75.0+0.38%19:23:12 
 S&P 500Dec 162,254.002,255.002,245.00+6.25+0.28%19:22:41 
 NasdaqDec 164,883.124,897.254,852.75+20.12+0.41%19:23:18 
 SmallCap 2000Dec 161,386.51,393.81,383.1-2.1-0.15%19:23:18 
 S&P MidCap 400Dec 161,691.301,699.801,689.40-4.95-0.29%19:22:53 
 S&P 500 VIXDec 1613.0313.7813.03-0.50-3.70%19:21:38 
 S&P/TSX 60Dec 16903.25904.65901.65+1.90+0.21%19:22:15 
 DAXDec 1611,217.011,231.311,144.2+32.5+0.29%19:23:16 
 CAC 40Dec 164,775.84,780.04,736.5+40.8+0.86%19:22:52 
 FTSE 100Dec 166,968.86,972.06,926.5+31.3+0.45%19:23:18 
 Euro Stoxx 50Dec 163,206.03,208.03,179.0+18.0+0.56%19:22:12 
 FTSE MIBDec 1618,312.5018,472.5018,165.00-84.50-0.46%16:38:48 
 SMIDec 168,108.58,120.57,948.5+156.5+1.97%19:22:12 
 IBEX 35Dec 169,181.09,192.09,093.0+33.6+0.37%18:58:58 
 ATXDec 162,603.02,613.52,593.0+11.5+0.44%16:27:00 
 WIG20Dec 161,898.01,912.51,882.5-2.0-0.11%15:49:00 
 AEXDec 16470.43470.68466.38+3.83+0.82%19:22:12 
 BUXDec 1630,511.030,590.030,430.0-47.0-0.15%16:06:00 
 RTSDec 16111,445111,615109,465+1190+1.08%19:22:46 
 OBXDec 16616.80617.30610.15+4.99+0.82%15:14:58 
 OMXC20Dec 16980.60980.60965.85+14.65+1.52%15:54:56 
 OMXS30Dec 161,534.881,538.381,514.12+16.38+1.08%16:23:53 
 BEL 20Dec 163,566.503,566.503,537.000.000.00%08/12 
 PSI 20Dec 164,634.004,634.004,595.00+10.00+0.22%16:26:00 
 Greece 20Dec 161,734.881,748.251,717.50-17.75-1.01%15:19:44 
 iBovespaDec 1660,70261,34260,365-20-0.03%19:22:46 
 IPCDec 1646,700.046,700.046,110.0+473.0+1.02%19:07:00 
 BIST 30Dec 1693.000093.600092.7250-0.2000-0.21%15:14:00 
 Nikkei 225Mar 1719,170.019,190.018,765.0+440.0+2.35%17:58:43 
 TOPIXMar 171,538.751,540.751,508.75+15.50+1.02%18:00:04 
 Hang SengDec 1622,779.522,872.022,681.5-57.5-0.25%15:45:01 
 China H-SharesDec 169,890.009,892.009,848.00+17.00+0.17%15:44:00 
 CSI 300Dec 163,479.003,497.803,445.40+18.60+0.54%07:00:00 
 China A50Dec 1610,570.0010,627.5010,372.50+187.50+1.81%17:57:01 
 S&P/ASX 200Dec 165,569.55,571.55,540.5+12.0+0.22%19:22:19 
 Singapore MSCIDec 16331.45332.20329.52+0.50+0.15%17:53:04 
 Nifty 50Dec 168,281.508,301.508,257.75+28.80+0.35%17:57:01 
 Bank NIFTYDec 1618,720.0018,770.0018,457.80+161.45+0.87%09:59:00 
 KOSPI 200Mar 17258.20258.20257.20+0.70+0.27%06:45:00 
 SGX MSCI TaiwanDec 16351.65352.15350.15+0.90+0.26%17:54:06 
 FTSE/JSE 40Dec 1644,32444,36643,654+399+0.91%15:29:08 
 MDAXDec 1621,652.0021,666.5021,466.00+195.00+0.91%16:29:03 
 TecDAXDec 161,753.501,759.751,740.00+19.50+1.12%16:24:22 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of December 9th, 2016 - 13:20 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 17 2249.25+6.752241.502249.752239.7513:10Q / C / O
E-Mini Nasdaq 100Mar 17 4886.25+24.004860.004897.004851.7513:10Q / C / O
DJIA mini-sizedMar 17 19640+7619561196471955613:10Q / C / O
Russell 2000 MiniMar 17 1386.40-0.501386.001392.401381.6013:10Q / C / O
E-Mini S&P MidcapMar 17 1691.00-3.801694.801698.401687.8013:10Q / C / O
S&P 500 IndexJun 17 2237.10s+11.100.002238.002237.1012/08/16Q / C / O
E-Mini S&P SmallcapDec 16 855.30s+14.000.00855.30855.3012/08/16Q / C / O
CBOE S&P 500 VIXDec 16 13.080-0.34513.45013.80013.00013:10Q / C / O
Dax IndexDec 16 11220.0+35.511179.011231.511143.513:05Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXDec 1611,220.511,231.511,143.5+36.0+0.32%19:07:00
 DAX Price Index DividendDec 16143.10143.10143.100.000.00%08/12
 DivDAXDec 16153.15153.15153.1500%06/12
 DivDAX DividendDec 165.255.255.250.000.00%08/12
 DJ Banks Titans30Dec 1661.0061.0061.0000%30/06
 DJ Global Titans50 EURDec 16286.40286.40286.4000%01/07
 DJ Global Titans50 USDDec 16236.10236.10236.1000%30/06
 DJ Insurance Titans30Dec 16228.00228.00228.0000%30/06
 DJ Oil&Gas Titans30Dec 16383.70383.70383.7000%30/06
 DJ Telecom Titans30Dec 16272.70272.70272.7000%30/06
 DJ Utilities Titans30Dec 16116.30116.30116.3000%30/06
 STOXX (FXXE)Dec 16341.90342.10339.90+1.30+0.38%16:23:00
 Euro Stoxx 50Dec 163,206.03,207.03,178.0+18.0+0.56%19:08:00
 STOXX50 (FSTX)Dec 162,955.002,957.002,921.00+34.00+1.16%18:48:00
 STOXX50 DividendDec 16118.50118.50118.40-0.10-0.08%16:32:00
 STOXX50 ex FinancialsDec 161,629.501,629.501,629.500.000.00%08/12
 STOXX600Dec 16355.50356.30352.00+3.30+0.94%18:57:00
 STOXX600 Auto&PartsDec 16531.80533.10527.20-1.40-0.26%17:06:00
 STOXX600 BanksDec 16173.40174.70171.60-0.90-0.52%17:08:00
 STOXX600 Basic ResourcesDec 16412.50418.40410.90-3.60-0.87%17:36:00
 STOXX600 ChemicalsDec 16842.30842.30837.00+5.30+0.63%15:29:00
 STOXX600 Cons&MatDec 16417.30417.70417.10+1.90+0.46%14:39:00
 STOXX600 Financial ServDec 16411.00411.00408.10+3.30+0.81%15:38:00
 STOXX600 Food&BeverageDec 16597.40597.40584.80+14.10+2.42%16:29:00
 STOXX600 Health CareDec 16691.70694.10675.00+20.80+3.10%18:21:00
 STOXX600 Ind Gd&SerDec 16458.90458.90455.70+2.30+0.50%15:58:00
 STOXX600 InsuranceDec 16269.40269.40267.50-0.70-0.26%16:37:00
 STOXX600 Insurance DivDec 1611.0011.0011.000.000.00%08/12
 STOXX600 MediaDec 16273.20273.20266.70+9.00+3.41%16:00:00
 STOXX600 Oil&GasDec 16306.80307.40304.30+1.70+0.56%17:18:00
 STOXX600 Oil&Gas DivDec 1615.3015.3015.300.000.00%08/12
 STOXX600 REDec 16164.30164.60162.40+3.60+2.24%16:18:00
 STOXX600 RetailDec 16316.10316.40313.40+4.10+1.31%16:08:00
 STOXX600 TechnologyDec 16351.60352.90351.40+1.90+0.54%16:26:00
 STOXX600 TelecomDec 16284.00284.10281.40+2.20+0.78%16:30:00
 STOXX600 Telecom DivDec 1611.8011.8011.800.000.00%08/12
 STOXX600 Trvl&LeiDec 16229.10229.10227.40+2.60+1.15%15:36:00
 STOXX600 UtilitiesDec 16266.20266.30262.30+3.10+1.18%16:35:00
 STOXX600 Utilities DivDec 1612.3012.3012.300.000.00%08/12
 STOXX BanksDec 16117.10119.20116.10-1.70-1.43%19:02:00
 STOXX Banks DividendDec 164.704.704.700.000.00%08/12
 STOXX Basic ResourcesDec 16229.40232.60229.40-4.50-1.92%15:54:00
 STOXX ChemicalsDec 16976.60976.60972.70+3.90+0.40%14:26:00
 STOXX Cons&MaterialsDec 16398.60398.60397.70+1.20+0.30%12:25:00
 STOXX Financial ServicesDec 16352.00352.00350.40+0.50+0.14%15:35:00
 STOXX Food&BeverageDec 16549.40549.40543.50+8.30+1.53%16:28:00
 STOXX Health CareDec 16792.40792.40787.50+13.00+1.67%11:51:00
 STOXX Ind Gds&SerDec 16687.50687.50685.70-1.00-0.15%14:37:00
 STOXX InsuranceDec 16245.70247.10245.00-2.70-1.09%16:27:00
 STOXX Insurance DividendDec 1610.7010.7010.700.000.00%08/12
 STOXX LargeDec 16347.60347.70345.400.000.00%08/12
 STOXX Large200Dec 16362.00362.00360.30+3.90+1.09%15:59:00
 STOXX MediaDec 16213.50213.50213.40+6.10+2.94%16:00:00
 STOXX MidDec 16368.50370.00368.5000%05/12
 STOXX Mid200Dec 16413.40413.60410.90+3.00+0.73%16:27:00
 STOXX Oil&GasDec 16307.40308.40305.00+1.20+0.39%16:29:00
 STOXX Oil&Gas DividendDec 1615.3015.3015.300.000.00%08/12
 STOXX Per&Hou GoodsDec 16687.90688.50681.10+9.00+1.33%16:22:00
 STOXX REDec 16217.70218.10214.30+5.20+2.45%16:30:00
 STOXX RetailDec 16470.90471.20468.00+6.00+1.29%16:21:00
 STOXX Select Div30 (FD3D)Dec 1690.0090.0090.000.000.00%08/12
 STOXX Select Div30 (FEDV)Dec 161,952.001,952.001,937.50+9.00+0.46%16:18:00
 STOXX SmallDec 16214.60215.10214.60+0.10+0.05%08:17:00
 STOXX Small200Dec 16252.00252.00250.00+2.60+1.04%16:07:00
 STOXX TechnologyDec 16390.20391.20390.00+1.40+0.36%14:58:00
 STOXX Telecom DivDec 1611.0011.0011.000.000.00%08/12
 STOXX TelecommunicationsDec 16316.30317.70314.30+1.00+0.32%15:56:00
 STOXX Travel&LeisureDec 16203.00203.00203.000.000.00%08/12
 STOXX UtilitiesDec 16233.90234.00230.60+2.00+0.86%16:37:00
 STOXX Utilities DividendDec 1611.4611.4611.460.000.00%08/12
 STOXX600 Per&Hou GdsDec 16752.40753.10747.70+10.90+1.47%16:24:00
 STOXX Automobiles&PartsDec 16511.00511.00507.00-1.40-0.27%15:27:00
 iShares DAXDec 1697.8897.8897.880.000.00%08/12
 MDAXDec 1621,660.0021,671.0021,432.00+218.00+1.02%16:33:00
 MSCI JapanDec 165,325.005,330.005,325.0000%07/12
 MSCI RussiaDec 16575.00575.00575.000.000.00%08/12
 OMXH25Dec 163,592.103,596.403,573.90+2.60+0.07%16:22:00
 RDX USDDec 161,315.001,315.001,297.00+44.50+3.50%16:46:00
 BSE SensexDec 1626,695.0026,695.0026,695.000.000.00%08/12
 SLI Swiss LeaderDec 161,279.701,279.701,279.600.000.00%08/12
 SMIDec 168,110.08,122.07,948.0+158.0+1.99%19:05:00
 SMI DividendDec 16280.00280.00280.0000%07/09
 SMIMDec 161,959.001,959.001,958.00+24.00+1.24%16:15:00
 TecDAXDec 161,752.501,756.501,737.50+18.00+1.04%18:43:00
 VSTOXX MiniDec 1617.6518.0017.50+0.15+0.86%19:02:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.