Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1616,016.015,959.016,150.515,867.0+57.0+0.36%18:13:28 
 S&P 500Mar 161,867.001,848.251,877.131,838.75+18.75+1.01%18:13:26 
 NasdaqMar 164,015.383,944.254,040.753,922.50+71.12+1.80%18:13:33 
 SmallCap 2000Mar 16976.7960.6982.9955.3+16.1+1.68%18:13:33 
 S&P 500 VIXFeb 1625.2826.1326.5824.68-0.85-3.25%18:13:30 
 S&P/TSX 60Mar 16721.60721.45727.80721.40+0.15+0.02%18:13:33 
 DAXMar 169,030.38,906.59,124.08,836.3+123.8+1.39%18:13:31 
 CAC 40Feb 164,067.53,997.04,114.33,972.8+70.5+1.76%18:13:20 
 FTSE 100Mar 165,628.05,595.45,661.05,561.8+32.6+0.58%18:13:32 
 Euro Stoxx 50Mar 162,790.52,744.02,827.02,731.5+46.5+1.69%18:13:29 
 FTSE MIBMar 1616,628.0015,952.0016,813.0015,907.50+676.00+4.24%16:40:01 
 SMIMar 167,650.57,488.07,714.57,496.5+162.5+2.17%18:13:26 
 IBEX 35Feb 168,147.07,946.88,246.07,917.5+200.2+2.52%18:13:23 
 ATXMar 161,992.01,964.52,027.51,974.5+27.5+1.40%16:26:00 
 WIG20Mar 161,770.51,769.01,794.51,768.5+1.5+0.08%15:48:47 
 AEXFeb 16393.83391.35399.80389.65+2.48+0.63%18:13:17 
 BUXDec 1622,900.022,900.023,080.022,740.0+149.0+0.65%16:06:00 
 RTSMar 1669,39067,43070,58067,565+1960+2.91%18:13:33 
 OBXFeb 16475.65477.39479.90472.35-1.74-0.36%15:15:02 
 OMXC20Feb 16919.58883.30924.18881.90+36.28+4.11%15:54:59 
 OMXS30Feb 161,299.381,271.501,303.631,269.75+27.88+2.19%16:23:56 
 BEL 20Feb 163,214.003,214.003,214.003,171.00+46.00+1.45%08:42:00 
 PSI 20Mar 164,672.004,672.004,752.004,664.00+14.00+0.30%16:29:00 
 Greece 20Feb 16116.75117.75122.75116.63-1.00-0.85%15:19:11 
 iBovespaFeb 1640,37040,65841,32539,900-288-0.71%18:13:33 
 IPCMar 1642,880.042,485.042,900.042,480.0+395.0+0.93%17:57:00 
 BIST 30Feb 1688.2088.2088.9887.00+0.30+0.34%15:44:00 
 Nikkei 225Mar 1615,842.516,060.016,215.015,418.0-217.5-1.35%18:09:47 
 TopixMar 161,280.001,293.001,300.751,245.75-13.00-1.01%18:00:01 
 Hang SengFeb 1619,159.019,149.019,405.019,097.0+3.0+0.02%05/02 
 China H-SharesFeb 167,986.007,986.008,065.007,952.00-73.00-0.91%05/02 
 CSI 300Feb 162,937.202,937.202,975.202,934.00-31.60-1.06%05/02 
 China A50Feb 168,675.508,675.508,842.008,670.00-138.50-1.57%05/02 
 S&P/ASX 200Mar 164,764.54,770.94,801.04,643.5-6.4-0.13%18:13:32 
 Singapore MSCIMar 16290.10296.75291.33284.50-6.65-2.24%17:57:39 
 Nifty 50Feb 167,255.007,330.007,285.757,192.25-75.00-1.02%17:58:13 
 BSE SensexFeb 1623,857.0023,857.0023,980.0023,729.00-246.00-1.00%09:50:00 
 Bank NIFTYFeb 1614,650.9014,650.9014,837.3014,531.00-269.05-1.80%09:59:00 
 KOSPI 200Mar 16234.00234.00234.75232.80+0.40+0.17%05/02 
 MSCI TaiwanMar 16295.05295.05295.05295.05-0.25-0.08%04/02 
 South Africa 40Mar 1643,22043,25343,72742,943-33-0.08%15:29:02 
 S&P MidCap 400Mar 161,269.201,248.701,274.501,243.35+20.50+1.64%18:12:42 
 MDAXMar 1618,085.5017,782.0018,259.5017,721.50+303.50+1.71%16:30:02 
 TecDAXMar 161,530.301,492.001,553.801,489.00+38.30+2.57%16:30:02 

US Futures Market Quotes


Indices Futures prices as of February 10th, 2016 - 12:12 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 16 1868.25+20.001850.001877.751838.5012:02Q / C / O
E-Mini Nasdaq 100Mar 16 4021.50+77.253954.504041.003922.2512:02Q / C / O
DJIA mini-sizedMar 16 16027+6815952161541586512:02Q / C / O
Russell 2000 MiniMar 16 977.80+17.20960.60983.00955.2012:02Q / C / O
E-Mini S&P MidcapMar 16 1269.30+19.901250.501274.901244.0012:02Q / C / O
S&P 500 IndexMar 16 1867.50+19.301852.001876.501840.0011:58Q / C / O
Nasdaq 100Mar 16 4244.00s0.000.004244.004244.0002/06/15Q / C / O
E-Mini S&P SmallcapMar 16 596.70s-2.700.00596.70595.5002/09/16Q / C / O
CBOE S&P 500 VIXMar 16 24.050-0.42524.45024.80023.51012:02Q / C / O
Dax IndexMar 16 9040.5+134.08910.59125.08868.012:02Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXMar 169,028.08,906.59,125.08,868.0+121.5+1.36%17:57:00
 DAX Price Index DividendDec 16143.10143.10143.10143.100.000.00%09/02
 DivDAXMar 16133.50133.50133.50133.5000%04/02
 DivDAX DividendDec 165.255.255.255.250.000.00%09/02
 DJ Banks Titans30Mar 1658.6058.6058.6058.600.000.00%09/02
 DJ Global Titans50 EURMar 16253.20253.20253.20253.200.000.00%09/02
 DJ Global Titans50 USDMar 16213.90213.90213.90213.900.000.00%09/02
 DJ Insurance Titans30Mar 16215.30215.30215.30215.300.000.00%09/02
 DJ Oil&Gas Titans30Mar 16313.30313.30313.30313.300.000.00%09/02
 DJ Telecom Titans30Mar 16254.60254.60254.60254.600.000.00%09/02
 DJ Utilities Titans30Mar 16107.20107.20107.20107.200.000.00%09/02
 STOXX (FXXE)Mar 16295.60291.00297.90292.60+4.60+1.58%13:41:00
 STOXX50 (FESX)Mar 162,788.02,744.02,827.02,730.0+44.0+1.60%17:57:00
 STOXX50 (FSTX)Mar 162,637.002,602.002,673.002,595.00+35.00+1.35%16:44:00
 STOXX50 DividendDec 16115.50115.40115.60115.20+0.10+0.09%17:02:00
 STOXX50 ex FinancialsMar 161,465.501,446.501,465.501,465.00+19.00+1.31%11:49:00
 STOXX600Mar 16312.90308.10316.60307.10+4.80+1.56%17:56:00
 STOXX600 Auto&PartsMar 16436.80430.60442.00427.80+6.20+1.44%16:26:00
 STOXX600 BanksMar 16137.60131.50139.60131.90+6.10+4.64%17:38:00
 STOXX600 Basic ResourcesMar 16213.00212.50215.50209.20+0.50+0.24%17:39:00
 STOXX600 ChemicalsMar 16713.80703.20715.60706.30+10.60+1.51%15:58:00
 STOXX600 Cons&MatMar 16342.60333.10342.60333.60+9.50+2.85%15:43:00
 STOXX600 Financial ServMar 16351.10351.10359.80348.500.000.00%09/02
 STOXX600 Food&BeverageMar 16605.70598.10609.00597.30+7.60+1.27%16:20:00
 STOXX600 Health CareMar 16664.80653.20671.60652.60+11.60+1.78%17:09:00
 STOXX600 Ind Gd&SerMar 16375.70370.60378.70371.00+5.10+1.38%16:19:00
 STOXX600 InsuranceMar 16231.10224.90235.00224.40+6.20+2.76%16:38:00
 STOXX600 Insurance DivDec 1611.0011.0011.0011.000.000.00%09/02
 STOXX600 MediaMar 16269.20265.50269.20264.70+3.70+1.39%11:58:00
 STOXX600 Oil&GasMar 16232.50234.20237.40230.70-1.70-0.73%16:40:00
 STOXX600 Oil&Gas DivDec 1614.4014.4014.4014.400.000.00%09/02
 STOXX600 REMar 16164.30158.70164.30163.40+5.60+3.53%15:35:00
 STOXX600 RetailMar 16306.20300.20306.20305.10+6.00+2.00%12:32:00
 STOXX600 TechnologyMar 16307.10305.30309.10306.80+1.80+0.59%13:56:00
 STOXX600 TelecomMar 16308.20304.40311.30303.20+3.80+1.25%16:33:00
 STOXX600 Telecom DivDec 1611.8011.8011.8011.800.000.00%09/02
 STOXX600 Trvl&LeiMar 16228.60223.60230.10228.60+5.00+2.24%16:33:00
 STOXX600 UtilitiesMar 16275.30276.40279.10275.30-1.10-0.40%16:34:00
 STOXX600 Utilities DivDec 1612.3012.3012.3012.300.000.00%09/02
 STOXX BanksMar 1695.8090.3097.4090.70+5.50+6.09%17:56:00
 STOXX Banks DividendDec 164.354.354.354.350.000.00%09/02
 STOXX Basic ResourcesMar 16122.60121.20123.40121.70+1.40+1.16%16:13:00
 STOXX ChemicalsMar 16800.00789.30804.50792.30+10.70+1.36%16:04:00
 STOXX Cons&MaterialsMar 16334.60327.10335.30334.60+7.50+2.29%10:38:00
 STOXX Financial ServicesMar 16301.80292.80301.80294.50+9.00+3.07%16:21:00
 STOXX Food&BeverageMar 16565.00564.10576.00561.90+0.90+0.16%16:15:00
 STOXX Health CareMar 16714.60701.80714.60694.70+12.80+1.82%16:45:00
 STOXX Ind Gds&SerMar 16551.50544.00555.60549.60+7.50+1.38%15:56:00
 STOXX InsuranceMar 16213.50207.30215.80207.40+6.20+2.99%16:18:00
 STOXX Insurance DividendDec 1610.7010.7010.7010.700.000.00%09/02
 STOXX LargeMar 16302.20302.20302.20302.200.000.00%09/02
 STOXX Large200Mar 16312.40312.40312.40312.400.000.00%09/02
 STOXX MediaMar 16211.90207.50212.00209.70+4.40+2.12%15:30:00
 STOXX MidMar 16337.00337.00337.00337.0000%04/02
 STOXX Mid200Mar 16362.20355.50364.90354.30+6.70+1.88%16:11:00
 STOXX Oil&GasMar 16237.50239.50243.00235.60-2.00-0.84%16:28:00
 STOXX Oil&Gas DividendDec 1614.9514.9514.9514.950.000.00%09/02
 STOXX Per&Hou GoodsMar 16601.30590.80601.30595.90+10.50+1.78%10:19:00
 STOXX REMar 16205.70200.20205.70205.70+5.50+2.75%11:44:00
 STOXX RetailMar 16412.10412.10412.10406.000.000.00%09/02
 STOXX Select Div30 (FD3D)Dec 1686.0088.0086.0086.00-2.00-2.27%16:04:00
 STOXX Select Div30 (FEDV)Mar 161,666.001,644.501,670.001,658.00+21.50+1.31%14:56:00
 STOXX SmallMar 16185.80185.80187.10184.600.000.00%09/02
 STOXX Small200Mar 16220.60216.00222.30216.00+4.60+2.13%16:12:00
 STOXX TechnologyMar 16345.20339.10345.20341.90+6.10+1.80%10:18:00
 STOXX Telecom DivDec 1611.0011.0011.0011.000.000.00%09/02
 STOXX TelecommunicationsMar 16323.90317.30325.50319.30+6.60+2.08%15:59:00
 STOXX Travel&LeisureMar 16206.60206.60206.60206.6000%05/02
 STOXX UtilitiesMar 16241.00242.70246.10241.00-1.70-0.70%17:22:00
 STOXX Utilities DividendDec 1611.4611.4611.4611.460.000.00%09/02
 STOXX600 Per&Hou GdsMar 16698.00693.00705.60698.00+5.00+0.72%16:37:00
 STOXX Automobiles&PartsMar 16419.30413.00422.20412.90+6.30+1.53%16:25:00
 iShares DAXMar 1678.2578.2578.2578.250.000.00%09/02
 MDAXMar 1618,093.0017,782.0018,258.0017,715.00+311.00+1.75%17:39:00
 MSCI JapanMar 164,456.004,512.004,456.004,456.00-56.00-1.24%16:10:00
 MSCI RussiaMar 16366.50366.50366.50366.500.000.00%09/02
 OMXH25Mar 162,937.502,918.202,950.802,932.80+19.30+0.66%16:21:00
 RDX USDMar 16806.00803.50812.00791.00+2.50+0.31%16:04:00
 BSE SensexFeb 1624,020.0024,020.0024,020.0024,020.000.000.00%09/02
 SLI Swiss LeaderMar 161,149.101,121.101,149.101,149.10+28.00+2.50%13:03:00
 SMIMar 167,650.07,488.07,715.07,496.0+162.0+2.16%17:58:00
 SMI DividendDec 16282.30282.30282.30282.3000%09/11
 SMIMMar 161,717.001,686.001,727.001,688.00+31.00+1.84%16:31:00
 TecDAXMar 161,535.001,492.001,555.001,493.00+43.00+2.88%16:25:00
 VSTOXX MiniFeb 1632.4032.5532.6031.10-0.15-0.46%17:14:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.