Real-Time Stock Indices Futures

The stock futures table below displays real time, streaming CFDs rates of world indices futures. The quotes are available for 31 of the world’s top stock indices. In the table, you'll find the latest price, as well as the daily high, low and the change for each future contract. The “Base” is the price at which each future contract closed, as of 16:30 ET; the change is calculated from the "Base" price.

Real Time Streaming Futures Quotes (CFDs)

Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
US 30	Sep 13	15,120.00	15,244.00	15,277.00	15,064.00	-124.00	-0.81%	19:36:01
SPX 500	Sep 13	1,632.25	1,645.25	1,649.25	1,626.95	-13.00	-0.79%	19:36:01
NQ 100	Sep 13	2,971.10	2,988.50	2,998.10	2,960.40	-17.40	-0.58%	19:36:01
US Small Cap 2000	Sep 13	987.40	996.20	999.40	982.40	-8.80	-0.88%	19:36:01
US SPX VIX	Jul 13	17.33	17.63	17.83	16.78	-0.30	-1.70%	19:34:36
DAX	Sep 13	8,167.50	8,237.50	8,292.30	8,154.50	-70.00	-0.85%	19:36:00
CAC 40	Jul 13	3,814.50	3,853.10	3,863.00	3,806.50	-38.60	-1.00%	19:36:00
FTSE 100	Sep 13	6,287.50	6,328.40	6,344.50	6,272.80	-40.90	-0.65%	19:36:01
EU Stoxx 50	Sep 13	2,663.50	2,695.00	2,703.50	2,656.50	-31.50	-1.17%	19:36:00
Italy 40	Sep 13	15,945.00	16,140.00	16,228.00	15,943.00	-195.00	-1.21%	15:40:02
Switzerland 20	Sep 13	7,721.50	7,698.00	7,752.00	7,659.00	23.50	0.31%	19:35:00
IBEX 35	Jul 13	7,985.00	8,065.00	8,069.00	7,960.50	-80.00	-0.99%	17:59:53
Austria 20	Sep 13	2,363.35	2,364.65	2,376.80	2,356.70	-1.30	-0.05%	15:40:02
Poland 20	Sep 13	2,354.50	2,378.50	2,385.00	2,347.00	-24.00	-1.01%	14:50:02
AEX 25	Jul 13	350.30	351.60	353.20	349.50	-1.30	-0.37%	19:35:06
Hungary 14	Dec 13	19,405.50	19,448.50	19,565.00	19,387.50	-43.00	-0.22%	14:59:56
Norway 25	Jul 13	439.55	442.95	443.65	439.10	-3.40	-0.77%	14:20:01
Denmark 20	Jul 13	560.00	562.53	563.05	558.55	-2.52	-0.45%	14:50:02
Sweden 30	Jul 13	1,177.88	1,196.00	1,193.75	1,177.63	-18.12	-1.52%	15:19:50
Mexico 35	Sep 13	39,107.50	39,680.00	39,865.00	38,892.50	-572.50	-1.44%	19:35:42
Japan 225	Sep 13	13,257.50	13,222.50	13,462.50	13,063.00	35.00	0.26%	19:36:00
Hong Kong 40	Jun 13	20,983.50	21,172.50	21,192.50	20,839.50	-189.00	-0.89%	15:00:02
China H-Shares	Jun 13	9,573.00	9,644.00	9,648.00	9,478.00	-71.00	-0.74%	15:00:02
Australia 200	Sep 13	4,793.00	4,813.00	4,842.50	4,778.00	-20.00	-0.42%	19:36:00
Singapore MSCI	Jun 13	360.10	363.15	362.75	359.45	-3.05	-0.84%	16:55:58
India 50	Jun 13	5,823.50	5,811.00	5,829.25	5,771.50	12.50	0.22%	10:10:05
Korea 200	Sep 13	246.73	247.73	247.68	245.58	-1.00	-0.40%	6:04:55
South Africa 40	Sep 13	36,346.00	36,613.00	36,773.00	36,098.00	-267.00	-0.73%	15:30:02
Germany Mid-Cap 50	Sep 13	14,111.00	14,121.00	14,173.00	14,051.50	-10.00	-0.07%	15:29:44
Germany Tech 30	Sep 13	955.75	957.25	960.25	952.00	-1.50	-0.16%	15:27:32

US Futures Market Quotes

Indices Futures prices as of June 19th, 2013 - 14:32 CDT

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
E-Mini S&P 500	Sep 13	1629.75	-15.50	1646.50	1649.00	1626.50	14:22	Q / C / O
E-Mini Nasdaq 100	Sep 13	2967.00	-21.50	2993.25	2999.00	2959.75	14:22	Q / C / O
DJIA mini-sized	Sep 13	15100	-144	15247	15278	15062	14:22	Q / C / O
Russell 2000 Mini	Sep 13	984.60	-11.60	997.00	998.90	982.10	14:22	Q / C / O
E-Mini S&P Midcap	Sep 13	1171.40	-13.60	1185.80	1187.90	1168.90	14:22	Q / C / O
S&P 500 Index	Sep 13	1630.50	-14.70	1646.80	1648.70	1627.00	14:22	Q / C / O
Nasdaq 100	Sep 13	2964.00	-24.50	2988.00	2996.75	2958.00	14:19	Q / C / O
DJIA	Jun 13	15185	-128	15285	15310	15227	13:56	Q / C / O
DJIA (E)	Sep 13	15238	-6	15240	15262	15238	07:34	Q / C / O
E-Mini S&P Smallcap	Jun 13	560.70s	+5.10	0.00	562.90	560.70	06/18/13	Q / C / O
CBOE S&P 500 VIX	Jul 13	17.50	-0.15	17.70	17.85	16.78	14:22	Q / C / O

European Futures Market Quotes

Indices Futures prices as of June 19th, 2013 - 14:32 CDT

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
Dax Index	Jun '13	8164.0	-66.5	8240.5	8286.5	8132.5	14:22	C
Tecdax	Jun '13	955.0	-3.0	956.5	959.5	953.0	10:25	C
Mdax Index	Jun '13	14050.0	-65.0	14155.0	14172.0	14050.0	14:17	C
Euro Stoxx 50	Jun '13	2668.0	-32.0	2703.0	2710.0	2660.0	14:22	C
Stoxx50	Jun '13	2644.0	-18.0	2669.0	2671.0	2642.0	14:21	C
Global Titans 50	Jun '13	213.10	-0.10	0.00	213.10	213.10	11:33	C
Swiss Market Index	Jun '13	7715.00	+17.00	7709.00	7753.00	7657.00	14:21	C
Swiss Midcap Index	Jun '13	1397.00	+5.00	1393.00	1400.00	1388.00	10:26	C
Swiss Leader Index	Jun '13	1172.00	+4.10	1172.00	1173.80	1172.00	10:01	C
Finnish 25 Index	Jun '13	2283.1	-15.5	2307.3	2307.3	2283.1	10:10	C
Stoxx Banks 600	Jun '13	168.3	-1.6	169.7	169.7	167.8	10:38	C
Euro Stoxx Banks 600	Jun '13	108.1	-2.2	110.0	110.6	108.0	14:19	C
Stoxx Mid 200	Jun '13	299.80	-0.20	300.60	300.60	299.80	10:10	C
Stoxx 600	Jun '13	292.70	-0.10	293.60	293.90	291.30	13:04	C
Divdax Futures	Jun '13	124.70	-0.35	124.70	124.70	124.40	03:46	C
Stoxx Dividend 30	Jun '13	1433.80	-4.70	0.00	1433.80	1433.80	11:33	C
Banks Titans 30	Jun '13	74.50	-0.10	0.00	74.50	74.50	11:33	C
Oil & Gas Titans 30	Jun '13	447.70	-1.80	0.00	447.70	447.70	11:33	C
Insurance Titans 30	Jun '13	205.70	+0.10	0.00	205.70	205.70	11:33	C
Telecomm Titans 30	Jun '13	249.90	-0.60	0.00	249.90	249.90	11:33	C
Utilities Titans 30	Jun '13	103.50	-0.10	0.00	103.50	103.50	11:33	C
Russia Msci Index	Jun '13	701.00	-12.50	0.00	701.00	701.00	11:33	C
DJ-UBS Agriculture	Jun '13	78.55s	+0.92	0.00	78.55	78.55	06/19/13	C
DJ-UBS Commodity	Jun '13	131.43s	+1.03	131.40	131.50	131.40	06/19/13	C
DJ-UBS Energy	Jun '13	92.50s	+0.30	0.00	92.50	92.50	06/19/13	C
DJ-UBS Industrial	Jun '13	130.35s	-0.70	0.00	130.35	130.35	06/19/13	C
DJ-UBS Ex Energy	Jun '13	115.30s	+0.70	0.00	115.30	115.30	06/19/13	C
DJ-UBS Grains	Jun '13	64.47s	+1.02	0.00	64.47	64.47	06/19/13	C
DJ-UBS Livestock	Jun '13	33.67s	+0.29	0.00	33.67	33.67	06/19/13	C
DJ-UBS Petroleum	Jun '13	283.60s	+1.02	0.00	283.60	283.60	06/19/13	C
DJ-UBS Metals	Jun '13	200.65s	+1.40	0.00	200.65	200.65	06/19/13	C
DJ-UBS Softs	Jun '13	59.63s	+0.45	0.00	59.63	59.63	06/19/13	C

Share with a Friend

Link to these quotes

Provide Feedback

To:
From:
Your Email:		Check email format
Message:
	Send a copy to me as well Submit

Paste the following link in email, IM or website:

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,632.25	-13.00	-0.79%
NQ 100 Futures	2,971.10	-17.40	-0.58%
US 30	15,189.50	-128.73	-0.84%
DAX	8,197.08	-32.43	-0.39%
FTSE 100	6,348.82	-25.39	-0.40%
Japan 225	13,245.22	+237.94	+1.83%
US Dollar Index	81.54	+0.73	+0.90%

CFDs Quotes

Gold	1,358.35	-8.55	-0.63%
Silver	21.418	-0.259	-1.19%
Copper	3.137	-0.018	-0.56%
Crude Oil	98.17	-0.51	-0.51%
Natural Gas	3.958	+0.052	+1.34%
US Cotton No.2	86.67	-0.66	-0.75%
US Coffee C	124.20	+0.62	+0.51%

EUR/USD	1.3281	-0.0111	-0.83%
GBP/USD	1.5492	-0.0152	-0.97%
USD/JPY	96.67	+1.33	+1.40%
USD/CHF	0.9302	+0.0102	+1.11%
AUD/USD	0.9333	-0.0153	-1.61%
USD/CAD	1.0267	+0.0057	+0.55%
EUR/GBP	0.8573	+0.0011	+0.13%

CFDs Quotes

Euro Bund	142.62	-0.74	-0.52%
Euro BTP	112.33	+0.41	+0.37%
Euro BOBL	125.516	-0.420	-0.33%
UK Gilt	114.76	0.00	0.00%
US 2 YR T-Note	110.09	-0.09	-0.08%
US 10 YR T-Note	127.73	-1.44	-1.11%
US 30 YR T-Bond	137.74	-1.71	-1.23%

Recent Quotes

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

US Futures Market Quotes

European Futures Market Quotes

Find A Broker

Recent Quotes

Connect to Investing.com