We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1517,653.5017,703.0017,727.0017,480.00-49.50-0.28%13:10:09
 S&P 500Jun 152,054.652,060.752,060.652,034.55-6.10-0.30%13:10:06
 NasdaqJun 154,320.704,329.504,334.204,263.90-8.80-0.20%13:10:09
 Russell 2000Jun 151,244.501,248.901,248.701,231.80-4.40-0.35%13:10:06
 S&P 500 VIXApr 1516.5316.2816.9816.23+0.25+1.54%12:57:27
 DAXJun 1512,072.0012,010.5012,145.5011,799.80+61.50+0.51%13:10:06
 CAC 40Apr 155,082.005,036.005,111.304,947.80+46.00+0.91%13:10:03
 FTSE 100Jun 156,765.306,706.006,798.806,617.20+59.30+0.88%13:10:09
 Euro Stoxx 50Jun 153,654.503,631.003,677.503,600.50+23.50+0.65%13:10:00
 FTSE MIBJun 1523,013.0022,818.0023,093.0022,705.00+195.00+0.85%13:10:00
 SMIJun 158,993.509,001.009,047.008,930.50-7.50-0.08%13:10:06
 IBEX 35Apr 1511,542.0011,490.3011,620.0011,409.00+51.70+0.45%13:10:06
 ATXJun 152,505.002,475.002,507.502,459.30+30.00+1.21%13:09:51
 WIG20Jun 152,370.502,370.002,377.502,360.50+0.50+0.02%13:08:06
 AEXApr 15490.50489.05494.20480.20+1.45+0.30%13:09:12
 BUXDec 1519,925.519,851.019,994.019,788.5+74.5+0.38%13:09:21
 RTSJun 1588,36086,51089,08085,610+1850+2.14%12:53:00
 OBXApr 15564.60561.40564.90557.25+3.20+0.57%10:59:50
 OMXC20Apr 15993.13984.00995.00978.75+9.12+0.93%13:09:54
 OMXS30Apr 151,658.881,658.001,666.001,643.38+0.88+0.05%13:10:00
 iBovespaApr 1551,830.0051,253.0051,860.0051,350.00+675.00+1.32%12:54:00
 IPCJun 1543,535.0043,535.0043,780.0043,510.00-245.00-0.56%31/03
 BIST 30Apr 1598.7098.3899.4098.15+0.33+0.33%12:54:00
 Nikkei 225Jun 1519,157.5019,230.0019,277.5018,943.00-72.50-0.38%13:09:12
 Hang SengApr 1525,183.0024,949.0025,204.0024,863.00+234.00+0.94%13:09:57
 China H-SharesApr 1512,633.0012,478.0012,654.0012,368.00+155.00+1.24%13:09:57
 China A50Apr 1512,146.5011,935.5012,199.0011,914.00+211.00+1.77%13:08:24
 S&P/ASX 200Jun 155,863.505,854.705,888.505,835.50+8.80+0.15%13:10:06
 Singapore MSCIApr 15382.35380.10382.60380.25+2.25+0.59%13:09:09
 S&P CNX NiftyApr 158,630.758,532.558,640.758,511.00+98.20+1.15%10:09:59
 BSE SensexApr 1528,439.0028,439.0028,459.0028,037.00+310.00+1.00%9:59:00
 Bank NIFTYApr 1518,745.0018,745.0018,775.0018,226.15+434.35+2.37%9:59:00
 KOSPI 200Jun 15255.70255.70257.95255.70-1.90-0.74%6:15:00
 FTSE/JSE Top 40Jun 1546,318.5046,391.0046,431.0046,072.50-72.50-0.16%13:09:24
 MDAXJun 1520,901.5020,675.0020,967.5020,572.50+226.50+1.10%13:09:06
 TecDAXJun 151,619.801,619.501,632.301,599.80+0.30+0.02%13:08:42

US Futures Market Quotes


Indices Futures prices as of April 1st, 2015 - 08:08 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 15 2054.75-6.002058.002060.752033.5007:58Q / C / O
E-Mini Nasdaq 100Jun 15 4321.75-7.754321.754334.254259.0007:58Q / C / O
DJIA mini-sizedJun 15 17659-4417684177281747507:58Q / C / O
Russell 2000 MiniJun 15 1244.40-4.501248.701248.701231.4007:58Q / C / O
E-Mini S&P MidcapJun 15 1516.30-3.501518.901520.401500.7007:58Q / C / O
S&P 500 IndexJun 15 2055.10-5.702057.802060.802039.4007:56Q / C / O
Nasdaq 100Jun 15 4329.50s-43.004360.004369.004322.0003/31/15Q / C / O
DJIAJun 15 17703s-15717795178001768503/31/15Q / C / O
E-Mini S&P SmallcapJun 15 719.60s+0.800.00719.80716.7003/31/15Q / C / O
CBOE S&P 500 VIXApr 15 16.500+0.22516.30016.99016.24007:57Q / C / O
Dax IndexJun 15 12077.0+66.511902.012147.511870.007:58Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXJun 1512,075.0012,010.5012,147.5011,870.00+64.50+0.54%12:54:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%31/03
 DivDAXJun 15178.25178.25178.50178.2500%23/03
 DivDAX DividendDec 145.255.255.255.250.000.00%31/03
 DJ Banks Titans30Jun 1579.9079.9079.9079.900.000.00%31/03
 DJ Global Titans50 EURJun 15296.50296.50296.50296.500.000.00%31/03
 DJ Global Titans50 USDJun 15237.90237.90237.90237.900.000.00%31/03
 DJ Insurance Titans30Jun 15260.00260.00260.00260.000.000.00%31/03
 DJ Oil&Gas Titans30Jun 15413.80413.80413.80413.800.000.00%31/03
 DJ Telecom Titans30Jun 15278.80278.80278.80278.800.000.00%31/03
 DJ Utilities Titans30Jun 15110.70110.70110.70110.700.000.00%31/03
 STOXX (FXXE)Jun 15368.70368.70368.80368.7000%27/03
 STOXX50 (FESX)Jun 153,656.003,631.003,679.003,601.00+25.00+0.69%12:54:00
 STOXX50 (FSTX)Jun 153,403.003,392.003,423.003,369.00+11.00+0.32%12:53:00
 STOXX50 DividendDec 14114.20114.20114.30114.10+0.10+0.09%12:51:00
 STOXX50 ex FinancialsJun 151,839.501,839.501,839.501,839.5000%30/03
 STOXX600Jun 15392.80391.80395.40388.50+1.00+0.26%12:53:00
 STOXX600 Auto&PartsJun 15646.60649.00651.60643.00-2.40-0.37%12:35:00
 STOXX600 BanksJun 15213.90212.00214.90210.70+1.90+0.90%12:53:00
 STOXX600 Basic ResourcesJun 15389.90395.80396.20389.00-5.90-1.49%12:15:00
 STOXX600 ChemicalsJun 15955.20942.80955.70935.50+12.40+1.32%9:40:00
 STOXX600 Cons&MatJun 15395.30393.30395.40395.30+2.00+0.51%12:30:00
 STOXX600 Financial ServJun 15449.80447.20449.80449.80+2.60+0.58%8:46:00
 STOXX600 Food&BeverageJun 15623.80624.50626.70619.00-0.70-0.11%12:32:00
 STOXX600 Health CareJun 15831.60828.10833.80822.50+3.50+0.42%12:31:00
 STOXX600 Ind Gd&SerJun 15471.30468.90473.70460.30+2.40+0.51%12:53:00
 STOXX600 InsuranceJun 15292.40291.10293.80290.40+1.30+0.45%12:50:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%31/03
 STOXX600 MediaJun 15317.30317.40317.30317.30-0.10-0.03%12:33:00
 STOXX600 Oil&GasJun 15302.90302.50304.70301.70+0.40+0.13%12:34:00
 STOXX600 Oil&Gas DivDec 1413.4013.4013.4013.400.000.00%31/03
 STOXX600 REJun 15191.70191.80192.10191.50-0.10-0.05%12:37:00
 STOXX600 RetailJun 15363.50364.00363.50363.00-0.50-0.14%9:15:00
 STOXX600 TechnologyJun 15354.00355.80357.00352.00-1.80-0.51%12:38:00
 STOXX600 TelecomJun 15358.70359.20360.40358.70-0.50-0.14%12:47:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%31/03
 STOXX600 Trvl&LeiJun 15256.40256.30256.70255.40+0.10+0.04%9:11:00
 STOXX600 UtilitiesJun 15319.20318.80320.90318.70+0.40+0.13%12:29:00
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%31/03
 STOXX BanksJun 15157.40155.60158.10154.30+1.80+1.16%12:51:00
 STOXX Banks DividendDec 144.714.714.714.710.000.00%31/03
 STOXX Basic ResourcesJun 15194.00194.80194.00194.00-0.80-0.41%7:38:00
 STOXX ChemicalsJun 151,148.201,131.801,148.201,133.40+16.40+1.45%10:19:00
 STOXX Cons&MaterialsJun 15357.50353.30357.80357.50+4.20+1.19%10:02:00
 STOXX Financial ServicesJun 15360.30360.30360.30360.300.000.00%31/03
 STOXX Food&BeverageJun 15595.20589.30595.30593.30+5.90+1.00%10:12:00
 STOXX Health CareJun 15822.60822.00822.60816.50+0.60+0.07%7:27:00
 STOXX Ind Gds&SerJun 15671.60674.70671.80671.60-3.10-0.46%7:09:00
 STOXX InsuranceJun 15260.70257.10261.00257.90+3.60+1.40%10:30:00
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%31/03
 STOXX LargeJun 15382.20382.20382.20382.2000%13/02
 STOXX Large200Jun 15406.70406.70410.00406.700.000.00%31/03
 STOXX MediaJun 15248.50248.70248.50248.50-0.20-0.08%7:32:00
 STOXX MidJun 15384.60384.60384.60384.600.000.00%31/03
 STOXX Mid200Jun 15425.40424.60425.40421.50+0.80+0.19%10:44:00
 STOXX Oil&GasJun 15310.00309.60310.00308.30+0.40+0.13%9:41:00
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%31/03
 STOXX Per&Hou GoodsJun 15640.70640.70643.00640.700.000.00%31/03
 STOXX REJun 15239.80239.80239.80239.800.000.00%31/03
 STOXX RetailJun 15468.60468.60471.40468.600.000.00%31/03
 STOXX Select Div30 (FD3D)Dec 1482.0082.0082.0082.000.000.00%31/03
 STOXX Select Div30 (FEDV)Jun 151,960.501,944.501,960.501,932.00+16.00+0.82%10:10:00
 STOXX SmallJun 15235.50233.50235.50233.80+2.00+0.86%9:42:00
 STOXX Small200Jun 15265.10265.30265.30265.10-0.20-0.08%12:39:00
 STOXX TechnologyJun 15383.70384.20383.70381.20-0.50-0.13%12:11:00
 STOXX Telecom DivDec 1413.7513.7513.7513.750.000.00%31/03
 STOXX TelecommunicationsJun 15381.80380.10383.80380.20+1.70+0.45%12:35:00
 STOXX Travel&LeisureJun 15199.50199.60199.50199.50-0.10-0.05%7:28:00
 STOXX UtilitiesJun 15288.40286.30288.80286.60+2.10+0.73%12:27:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%31/03
 STOXX600 Per&Hou GdsJun 15730.80731.70735.50728.00-0.90-0.12%12:36:00
 STOXX Automobiles&PartsJun 15620.00622.90624.80618.40-2.90-0.47%12:24:00
 iShares DAXJun 15105.82105.82105.82105.820.000.00%31/03
 MDAXJun 1520,901.0020,675.0020,968.0020,523.00+226.00+1.09%12:53:00
 MSCI JapanJun 155,296.005,296.005,296.005,296.0000%12/03
 MSCI RussiaJun 15478.50478.50478.50478.500.000.00%31/03
 OMXH25Jun 153,403.003,428.503,422.003,403.00-25.50-0.74%7:10:00
 RDX USDJun 151,073.501,048.501,081.001,043.50+25.00+2.38%12:01:00
 BSE SensexApr 1527,955.0027,955.0027,955.0027,955.000.000.00%31/03
 SLI Swiss LeaderJun 151,343.501,343.501,343.501,343.5000%30/03
 SMIJun 159,004.009,001.009,047.008,930.00+3.00+0.03%12:53:00
 SMI DividendDec 14274.00274.00274.00274.0000%05/03
 SMIMJun 151,777.001,781.001,783.001,774.00-4.00-0.22%12:13:00
 TecDAXJun 151,617.001,619.501,625.001,595.00-2.50-0.15%12:33:00
 VSTOXX MiniApr 1521.6521.4522.0021.35+0.20+0.93%12:51:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.