We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1517,892.5018,120.0018,149.5017,881.50-227.50-1.26%17:32:20
 S&P 500Mar 152,074.452,099.752,102.952,073.15-25.30-1.20%17:32:20
 NQ 100Mar 154,405.904,449.504,459.304,403.20-43.60-0.98%17:32:20
 Russell 2000Mar 151,216.701,232.701,234.201,216.00-16.00-1.30%17:32:17
 S&P 500 VIXMar 1516.3315.3816.3815.33+0.95+6.18%17:31:56
 DAXMar 1511,511.0011,495.5011,601.5011,490.40+15.50+0.13%17:32:20
 CAC 40Mar 154,945.004,961.504,987.804,944.50-16.50-0.33%17:32:20
 FTSE 100Mar 156,865.806,940.806,945.806,864.30-75.00-1.08%17:32:20
 Euro Stoxx 50Mar 153,600.503,616.003,636.503,600.50-15.50-0.43%17:32:05
 FTSE MIBMar 1522,443.0022,398.0022,573.0022,368.00+45.00+0.20%16:40:04
 SMIMar 159,047.009,029.009,104.509,030.50+18.00+0.20%17:32:14
 IBEX 35Mar 1511,039.0011,116.3011,162.0011,038.00-77.30-0.70%17:32:20
 ATXMar 152,544.502,504.002,545.802,511.80+40.50+1.62%16:30:03
 WIG20Mar 152,347.502,360.002,362.502,337.50-12.50-0.53%15:50:00
 AEXMar 15487.90488.95492.50487.80-1.05-0.21%17:32:02
 BUXDec 1518,469.518,152.018,469.518,135.5+317.5+1.75%15:59:48
 RTSMar 1589,35090,03090,06089,260-680-0.76%17:16:00
 OBXMar 15561.55559.69563.85559.35+1.86+0.33%15:19:58
 OMXC20Mar 15935.93934.05937.25933.60+1.88+0.20%15:49:36
 OMXS30Mar 151,655.381,662.251,667.751,653.88-6.87-0.41%16:20:00
 iBovespaApr 1550,415.0050,924.0050,925.0050,335.00-450.00-0.88%17:16:00
 IPCMar 1543,342.5043,467.5043,377.5043,205.00-125.00-0.29%17:32:05
 BIST 30Apr 1598.6598.65100.9597.90-0.28-0.28%15:44:00
 Nikkei 225Mar 1518,912.5018,760.0019,085.5018,817.50+152.50+0.81%17:32:20
 Hang SengMar 1523,987.0024,140.0024,230.0023,981.00-153.00-0.63%15:44:57
 China H-SharesMar 1511,544.0011,611.0011,679.0011,527.00-67.00-0.58%15:45:00
 China A50Mar 1510,220.5010,296.5010,402.0010,219.00-76.00-0.74%17:31:41
 S&P/ASX 200Mar 155,833.005,891.105,906.505,825.00-58.10-0.99%17:31:26
 Singapore MSCIMar 15380.50380.00382.25380.15+0.50+0.13%16:59:10
 S&P CNX NiftyMar 158,984.258,986.009,007.758,955.00-1.75-0.02%10:10:03
 BSE SensexMar 1529,630.0029,630.0029,699.0029,299.000.000.00%05/03
 Bank NIFTYMar 1519,921.0019,921.0019,994.0019,512.000.000.00%05/03
 KOSPI 200Mar 15255.80255.80255.85254.45+1.35+0.53%6:15:00
 FTSE/JSE Top 40Mar 1547,016.5046,985.0047,138.5046,675.50+31.50+0.07%15:25:07
 MDAXMar 1520,279.5020,238.0020,315.5020,150.50+41.50+0.21%16:30:00
 TecDAXMar 151,600.501,591.001,607.301,593.80+9.50+0.60%16:29:57

US Futures Market Quotes


Indices Futures prices as of March 6th, 2015 - 11:28 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 15 2076.75-23.002099.502103.502076.2511:18Q / C / O
E-Mini Nasdaq 100Mar 15 4415.50-34.004451.504460.504408.2511:18Q / C / O
DJIA mini-sizedMar 15 17913-20718120181551791211:18Q / C / O
Russell 2000 MiniMar 15 1218.50-14.201232.301234.601215.9011:18Q / C / O
E-Mini S&P MidcapMar 15 1486.10-18.601504.001507.201485.4011:18Q / C / O
S&P 500 IndexMar 15 2079.00-20.702099.602102.902076.5011:14Q / C / O
Nasdaq 100Mar 15 4421.25-28.254450.254455.004415.0011:08Q / C / O
DJIAJun 15 18039s+3318025180391802503/05/15Q / C / O
E-Mini S&P SmallcapMar 15 709.20s0.000.00709.20709.2003/05/15Q / C / O
CBOE S&P 500 VIXMar 15 16.200+0.87515.35016.30015.30011:18Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXMar 1511,533.0011,495.5011,603.5011,495.50+37.50+0.33%17:16:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%05/03
 DivDAXMar 15175.25175.25175.25175.2500%02/03
 DivDAX DividendDec 145.255.255.255.250.000.00%05/03
 DJ Banks Titans30Mar 1580.3080.3080.3080.300.000.00%05/03
 DJ Global Titans50 EURMar 15294.00294.00294.00294.000.000.00%05/03
 DJ Global Titans50 USDMar 15242.10242.10242.10242.100.000.00%05/03
 DJ Insurance Titans30Mar 15257.10257.10257.10257.100.000.00%05/03
 DJ Oil&Gas Titans30Mar 15424.50424.50424.50424.500.000.00%05/03
 DJ Telecom Titans30Mar 15286.80286.80286.80286.800.000.00%05/03
 DJ Utilities Titans30Mar 15112.10112.10112.10112.100.000.00%05/03
 STOXX (FXXE)Mar 15370.80369.20370.80369.30+1.60+0.43%15:55:00
 STOXX50 (FESX)Mar 153,612.003,616.003,638.003,602.00-4.00-0.11%17:16:00
 STOXX50 (FSTX)Mar 153,398.003,401.003,423.003,391.00-3.00-0.09%17:11:00
 STOXX50 DividendDec 14113.30113.20113.30113.20+0.10+0.09%16:39:00
 STOXX50 ex FinancialsMar 151,814.501,814.501,814.501,814.5000%04/03
 STOXX600Mar 15393.20392.90396.00392.50+0.30+0.08%16:58:00
 STOXX600 Auto&PartsMar 15643.40636.90644.00637.60+6.50+1.02%16:40:00
 STOXX600 BanksMar 15207.50206.70208.90206.70+0.80+0.39%16:40:00
 STOXX600 Basic ResourcesMar 15410.50414.10417.10410.30-3.60-0.87%16:49:00
 STOXX600 ChemicalsMar 15930.10925.50932.50924.00+4.60+0.50%16:25:00
 STOXX600 Cons&MatMar 15395.10393.90397.70394.10+1.20+0.30%16:34:00
 STOXX600 Financial ServMar 15446.00444.60446.00446.00+1.40+0.31%16:10:00
 STOXX600 Food&BeverageMar 15646.50644.20650.30643.50+2.30+0.36%15:25:00
 STOXX600 Health CareMar 15801.00798.20802.40799.40+2.80+0.35%16:30:00
 STOXX600 Ind Gd&SerMar 15474.30471.80475.30472.20+2.50+0.53%13:50:00
 STOXX600 InsuranceMar 15291.80288.90291.90289.40+2.90+1.00%16:03:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%05/03
 STOXX600 MediaMar 15320.80319.20320.80318.70+1.60+0.50%16:30:00
 STOXX600 Oil&GasMar 15315.60315.60316.70314.70+0.10+0.03%16:35:00
 STOXX600 Oil&Gas DivDec 1413.4013.4013.4013.400.000.00%05/03
 STOXX600 REMar 15193.00196.90196.20193.00-3.90-1.98%15:41:00
 STOXX600 RetailMar 15370.20367.90371.30369.00+2.30+0.63%14:02:00
 STOXX600 TechnologyMar 15358.10357.10358.10357.00+1.00+0.28%14:02:00
 STOXX600 TelecomMar 15368.70371.70372.40368.60-3.00-0.81%16:31:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%05/03
 STOXX600 Trvl&LeiMar 15253.20251.10253.30252.30+2.10+0.84%14:56:00
 STOXX600 UtilitiesMar 15323.80328.60328.10323.40-4.80-1.46%16:23:00
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%05/03
 STOXX BanksMar 15148.70148.50150.10148.30+0.20+0.13%17:11:00
 STOXX Banks DividendDec 144.714.714.714.710.000.00%05/03
 STOXX Basic ResourcesMar 15201.30197.20201.70200.70+4.10+2.08%16:00:00
 STOXX ChemicalsMar 151,112.801,103.601,112.801,112.60+9.20+0.83%16:04:00
 STOXX Cons&MaterialsMar 15359.80356.50359.80359.70+3.30+0.93%10:17:00
 STOXX Financial ServicesMar 15353.00352.60353.00353.00+0.40+0.11%13:15:00
 STOXX Food&BeverageMar 15599.10598.50603.50599.00+0.60+0.10%16:28:00
 STOXX Health CareMar 15806.00805.60806.40803.80+0.40+0.05%16:00:00
 STOXX Ind Gds&SerMar 15679.90676.90679.90678.50+3.00+0.44%16:00:00
 STOXX InsuranceMar 15255.60252.90255.90254.30+2.70+1.07%16:05:00
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%05/03
 STOXX LargeMar 15368.60368.60368.60367.5000%13/02
 STOXX Large200Mar 15404.10404.10404.10404.1000%03/03
 STOXX MediaMar 15251.30249.80251.30250.80+1.50+0.60%15:59:00
 STOXX MidMar 15355.80355.80355.90355.4000%05/02
 STOXX Mid200Mar 15426.50426.70429.00426.50-0.20-0.05%16:29:00
 STOXX Oil&GasMar 15317.60319.30319.10316.60-1.70-0.53%16:30:00
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%05/03
 STOXX Per&Hou GoodsMar 15633.90633.90634.30633.900.000.00%05/03
 STOXX REMar 15240.40240.40241.50240.000.000.00%05/03
 STOXX RetailMar 15463.80458.00464.10460.60+5.80+1.27%15:43:00
 STOXX Select Div30 (FD3D)Dec 1482.0082.0082.0082.000.000.00%05/03
 STOXX Select Div30 (FEDV)Mar 151,982.501,988.001,982.501,982.50-5.50-0.28%16:42:00
 STOXX SmallMar 15229.90229.90229.90228.8000%26/02
 STOXX Small200Mar 15266.00265.70267.10265.90+0.30+0.11%16:29:00
 STOXX TechnologyMar 15375.20375.20375.20375.2000%04/03
 STOXX Telecom DivDec 1413.7513.7513.7513.750.000.00%05/03
 STOXX TelecommunicationsMar 15393.00393.00393.80392.70+0.20+0.05%16:02:00
 STOXX Travel&LeisureMar 15193.40192.50193.40192.50+0.90+0.47%14:23:00
 STOXX UtilitiesMar 15290.50295.20292.70290.10-4.70-1.59%16:44:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%05/03
 STOXX600 Per&Hou GdsMar 15756.20756.60760.60756.20-0.40-0.05%15:35:00
 STOXX Automobiles&PartsMar 15615.00610.80619.40612.10+4.20+0.69%16:44:00
 iShares DAXMar 15102.40102.40102.40102.400.000.00%05/03
 MDAXMar 1520,272.0020,225.0020,312.0020,151.00+47.00+0.23%16:38:00
 MSCI JapanMar 155,031.005,031.005,031.005,031.0000%18/02
 MSCI RussiaMar 15498.00498.00498.00498.000.000.00%05/03
 OMXH25Mar 153,451.603,438.303,453.203,441.30+13.30+0.39%12:48:00
 RDX USDMar 151,085.501,108.001,127.501,085.50-22.50-2.03%16:16:00
 BSE SensexMar 1529,450.0029,450.0029,450.0029,450.000.000.00%05/03
 SLI Swiss LeaderMar 151,348.301,338.801,353.401,340.00+9.50+0.71%15:48:00
 SMIMar 159,063.009,029.009,105.009,029.00+34.00+0.38%17:14:00
 SMI DividendDec 14274.00274.00274.00274.000.000.00%05/03
 SMIMMar 151,826.001,820.001,826.001,820.00+6.00+0.33%15:40:00
 TecDAXMar 151,601.501,589.001,606.001,598.00+12.50+0.79%16:25:00
 VSTOXX MiniMar 1519.2018.8519.4518.40+0.35+1.86%17:08:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.