0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1617,247.517,915.018,025.017,184.0-667.5-3.73%24/06 
 S&P 500Sep 162,018.252,105.752,119.501,999.00-87.50-4.16%24/06 
 NasdaqSep 164,260.504,462.504,493.754,233.75-202.00-4.53%24/06 
 SmallCap 2000Sep 161,116.81,169.81,178.21,081.4-53.0-4.53%24/06 
 S&P MidCap 400Sep 161,447.351,519.051,525.551,388.50-71.70-4.72%24/06 
 S&P 500 VIXJul 1622.6516.4827.6516.08+6.17+37.44%24/06 
 S&P/TSX 60Sep 16804.05819.85811.25797.80-15.80-1.93%24/06 
 DAXSep 169,440.610,236.510,471.59,152.8-795.9-7.78%24/06 
 CAC 40Jul 164,063.04,462.54,194.23,923.2-399.5-8.95%24/06 
 FTSE 100Sep 165,967.56,364.56,402.55,679.5-397.0-6.24%24/06 
 Euro Stoxx 50Sep 162,733.03,027.02,826.02,646.5-294.0-9.71%24/06 
 FTSE MIBSep 1615,725.0017,915.0016,365.0015,635.00-2190.00-12.22%24/06 
 SMISep 167,612.57,981.07,847.57,304.5-368.5-4.62%24/06 
 IBEX 35Jul 167,632.58,814.37,993.07,299.5-1181.8-13.41%24/06 
 ATXSep 162,050.02,050.02,091.52,050.0-177.0-7.95%24/06 
 WIG20Sep 161,758.51,854.01,777.01,668.5-95.5-5.15%24/06 
 AEXJul 16418.57449.15432.05397.25-30.58-6.81%24/06 
 BUXDec 1625,690.025,690.028,885.025,066.0-995.0-3.73%24/06 
 RTSSep 1688,00592,77089,24086,235-4765-5.14%24/06 
 OBXJul 16535.05551.12535.80520.40-16.07-2.92%24/06 
 OMXC20Jul 16982.451,023.25990.70953.73-40.80-3.99%24/06 
 OMXS30Jul 161,357.881,360.751,364.881,345.12+6.38+0.47%23/06 
 BEL 20Jul 163,272.253,494.503,326.003,190.50-222.25-6.36%24/06 
 PSI 20Sep 164,352.004,352.004,379.004,329.00-333.00-7.11%24/06 
 Greece 20Jul 161,401.631,703.501,448.001,377.63-301.87-17.72%24/06 
 iBovespaAug 1650,61052,83251,29850,005-2222-4.21%24/06 
 IPCSep 1645,160.046,527.045,580.044,890.0-1343.0-2.89%24/06 
 BIST 30Jun 1693.1896.4895.8390.15-3.30-3.42%24/06 
 Nikkei 225Sep 1615,255.016,170.016,360.014,800.0-915.0-5.66%24/06 
 TopixSep 161,228.001,311.001,306.001,187.75-83.00-6.33%24/06 
 Hang SengJun 1620,241.020,523.020,996.019,572.5-282.0-1.37%24/06 
 China H-SharesJun 168,397.008,383.008,519.008,290.00+14.00+0.17%24/06 
 CSI 300Jul 163,013.203,013.203,086.602,971.00-45.20-1.48%24/06 
 China A50Jun 169,127.509,187.509,280.008,987.50-60.00-0.65%24/06 
 S&P/ASX 200Sep 165,077.55,294.05,277.55,025.0-216.5-4.09%24/06 
 Singapore MSCIJun 16304.00312.70312.90300.90-8.70-2.78%24/06 
 Nifty 50Jun 168,048.258,289.208,278.507,923.00-240.95-2.91%24/06 
 Bank NIFTYJun 1617,369.9017,890.5017,430.0016,910.00-520.60-2.91%24/06 
 KOSPI 200Sep 16238.95238.95248.90235.65-8.25-3.34%24/06 
 MSCI TaiwanJun 16311.70320.50320.35304.75-8.80-2.75%24/06 
 FTSE/JSE 40Sep 1645,82047,91446,34245,173-2094-4.37%24/06 
 MDAXSep 1619,598.5020,739.0020,008.5018,521.00-1140.50-5.50%24/06 
 TecDAXSep 161,584.751,640.501,594.251,484.00-55.75-3.40%24/06 

US Futures Market Quotes


Indices Futures prices as of June 25th, 2016 - 20:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 16 2018.50s-87.252115.752119.501999.0006/24/16Q / C / O
E-Mini Nasdaq 100Sep 16 4262.25s-200.254482.754494.004234.5006/24/16Q / C / O
DJIA mini-sizedSep 16 17247s-66817986180251718206/24/16Q / C / O
Russell 2000 MiniSep 16 1115.10s-54.701166.601166.601081.0006/24/16Q / C / O
E-Mini S&P MidcapSep 16 1452.10s-62.201521.501525.201438.5006/24/16Q / C / O
S&P 500 IndexSep 16 2018.60s-87.202115.002119.401999.0006/24/16Q / C / O
E-Mini S&P SmallcapSep 16 690.80s-27.100.00690.80690.8006/24/16Q / C / O
CBOE S&P 500 VIXJul 16 22.650s+5.97516.65027.65016.07006/24/16Q / C / O
Dax IndexSep 16 10236.5s+678.50.00.00.006/25/16Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXSep 169,478.010,236.59,708.59,152.5-758.5-7.41%24/06
 DAX Price Index DividendDec 16143.10143.10143.10143.100.000.00%23/06
 DivDAXSep 16134.55144.00134.55134.55-9.45-6.56%24/06
 DivDAX DividendDec 165.255.255.255.250.000.00%23/06
 DJ Banks Titans30Sep 1666.6066.6066.6066.600.000.00%23/06
 DJ Global Titans50 EURSep 16281.20281.20281.20281.200.000.00%23/06
 DJ Global Titans50 USDSep 16238.50238.50238.50238.500.000.00%23/06
 DJ Insurance Titans30Sep 16242.50242.50242.50242.500.000.00%23/06
 DJ Oil&Gas Titans30Sep 16387.30387.30387.30387.300.000.00%23/06
 DJ Telecom Titans30Sep 16275.20275.20275.20275.200.000.00%23/06
 DJ Utilities Titans30Sep 16114.80114.80114.80114.800.000.00%23/06
 STOXX (FXXE)Sep 16295.80322.90299.50290.00-27.10-8.39%24/06
 STOXX50 (FESX)Sep 162,729.03,027.02,827.02,645.0-298.0-9.84%24/06
 STOXX50 (FSTX)Sep 162,658.002,877.002,744.002,540.00-219.00-7.61%24/06
 STOXX50 DividendDec 16118.50118.40118.50118.20+0.10+0.08%24/06
 STOXX50 ex FinancialsSep 161,570.501,570.501,570.501,570.5000%09/06
 STOXX600Sep 16314.80343.80324.70297.80-29.00-8.44%24/06
 STOXX600 Auto&PartsSep 16434.00482.10448.00420.00-48.10-9.98%24/06
 STOXX600 BanksSep 16126.60150.00133.10114.80-23.40-15.60%24/06
 STOXX600 Basic ResourcesSep 16268.50292.40278.30250.00-23.90-8.17%24/06
 STOXX600 ChemicalsSep 16738.70767.10738.70722.00-28.40-3.70%24/06
 STOXX600 Cons&MatSep 16359.00388.80364.70359.00-29.80-7.66%24/06
 STOXX600 Financial ServSep 16373.20414.50375.00370.30-41.30-9.96%24/06
 STOXX600 Food&BeverageSep 16610.80627.40615.20602.00-16.60-2.65%24/06
 STOXX600 Health CareSep 16702.30724.10717.80587.80-21.80-3.01%24/06
 STOXX600 Ind Gd&SerSep 16402.40434.30408.40367.40-31.90-7.35%24/06
 STOXX600 InsuranceSep 16217.30247.10224.30215.00-29.80-12.06%24/06
 STOXX600 Insurance DivDec 1611.0011.0011.0011.000.000.00%23/06
 STOXX600 MediaSep 16261.10281.60262.30259.70-20.50-7.28%24/06
 STOXX600 Oil&GasSep 16267.60284.60273.80254.80-17.00-5.97%24/06
 STOXX600 Oil&Gas DivDec 1615.3015.3015.3015.300.000.00%23/06
 STOXX600 RESep 16166.70183.80170.30165.00-17.10-9.30%24/06
 STOXX600 RetailSep 16284.60312.60291.50284.60-28.00-8.96%24/06
 STOXX600 TechnologySep 16311.50330.90315.20311.30-19.40-5.86%24/06
 STOXX600 TelecomSep 16284.50312.20290.50282.40-27.70-8.87%24/06
 STOXX600 Telecom DivDec 1611.8011.8011.8011.800.000.00%23/06
 STOXX600 Trvl&LeiSep 16222.70243.00225.30220.60-20.30-8.35%24/06
 STOXX600 UtilitiesSep 16268.10293.30274.70254.00-25.20-8.59%24/06
 STOXX600 Utilities DivDec 1612.3012.3012.3012.300.000.00%23/06
 STOXX BanksSep 1682.00102.4088.8077.20-20.40-19.92%24/06
 STOXX Banks DividendDec 164.604.604.604.600.000.00%23/06
 STOXX Basic ResourcesSep 16159.60172.00162.50156.10-12.40-7.21%24/06
 STOXX ChemicalsSep 16824.40876.00829.60822.80-51.60-5.89%24/06
 STOXX Cons&MaterialsSep 16347.20377.00349.10340.50-29.80-7.90%24/06
 STOXX Financial ServicesSep 16315.40342.30321.40315.40-26.90-7.86%24/06
 STOXX Food&BeverageSep 16592.90606.40592.90571.60-13.50-2.23%24/06
 STOXX Health CareSep 16764.80764.80781.60764.600.000.00%23/06
 STOXX Ind Gds&SerSep 16627.00627.00635.20625.500.000.00%23/06
 STOXX InsuranceSep 16196.00220.00201.80180.10-24.00-10.91%24/06
 STOXX Insurance DividendDec 1610.7010.7010.7010.700.000.00%23/06
 STOXX LargeSep 16331.20331.20334.20329.800.000.00%23/06
 STOXX Large200Sep 16335.40348.70335.40335.40-13.30-3.81%24/06
 STOXX MediaSep 16203.90214.40204.80201.40-10.50-4.90%24/06
 STOXX MidSep 16330.40330.40332.90330.4000%16/06
 STOXX Mid200Sep 16371.40404.30371.40367.00-32.90-8.14%24/06
 STOXX Oil&GasSep 16268.00287.00268.30262.20-19.00-6.62%24/06
 STOXX Oil&Gas DividendDec 1615.3015.3015.3015.300.000.00%23/06
 STOXX Per&Hou GoodsSep 16630.40655.10630.40630.40-24.70-3.77%24/06
 STOXX RESep 16222.90232.80223.20219.50-9.90-4.25%24/06
 STOXX RetailSep 16443.00443.00445.20443.000.000.00%23/06
 STOXX Select Div30 (FD3D)Dec 1690.0090.0090.0090.000.000.00%23/06
 STOXX Select Div30 (FEDV)Sep 161,617.501,801.501,663.001,617.50-184.00-10.21%24/06
 STOXX SmallSep 16192.50208.50192.50192.30-16.00-7.67%24/06
 STOXX Small200Sep 16230.00248.10230.30225.00-18.10-7.30%24/06
 STOXX TechnologySep 16347.50369.70352.40347.50-22.20-6.00%24/06
 STOXX Telecom DivDec 1611.0011.0011.0011.000.000.00%23/06
 STOXX TelecommunicationsSep 16299.40325.60304.30294.20-26.20-8.05%24/06
 STOXX Travel&LeisureSep 16196.80209.30196.80192.70-12.50-5.97%24/06
 STOXX UtilitiesSep 16231.70253.80236.60228.00-22.10-8.71%24/06
 STOXX Utilities DividendDec 1611.4611.4611.4611.460.000.00%23/06
 STOXX600 Per&Hou GdsSep 16733.90770.80733.90732.90-36.90-4.79%24/06
 STOXX Automobiles&PartsSep 16423.80462.50430.00400.80-38.70-8.37%24/06
 iShares DAXSep 1689.6289.6289.6289.620.000.00%23/06
 MDAXSep 1619,700.0020,739.0019,995.0018,550.00-1039.00-5.01%24/06
 MSCI JapanSep 164,771.004,771.004,771.004,771.0000%09/05
 MSCI RussiaSep 16475.00475.00475.00475.000.000.00%23/06
 OMXH25Sep 163,229.003,229.003,229.103,229.0000%21/06
 RDX USDSep 161,033.501,065.001,034.501,003.50-31.50-2.96%24/06
 BSE SensexJun 1627,000.0027,000.0027,000.0027,000.000.000.00%23/06
 SLI Swiss LeaderSep 161,164.301,215.001,170.501,164.30-50.70-4.17%24/06
 SMISep 167,605.07,981.07,848.07,300.0-376.0-4.71%24/06
 SMI DividendDec 16278.60278.60278.60278.6000%18/02
 SMIMSep 161,835.001,889.001,848.001,781.00-54.00-2.86%24/06
 TecDAXSep 161,580.001,640.501,593.501,470.00-60.50-3.69%24/06
 VSTOXX MiniJul 1631.8024.2535.5027.85+7.55+31.13%24/06

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.