We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1417,807.5017,810.0017,876.5017,759.50-2.50-0.01%28/11
 S&P 500Dec 142,066.652,072.252,073.152,063.95-5.60-0.27%28/11
 NQ 100Dec 144,337.904,317.754,347.904,318.80+20.15+0.47%28/11
 Russell 2000Dec 141,172.301,190.701,194.001,170.60-18.40-1.55%28/11
 S&P 500 VIXDec 1414.8314.2514.8814.18+0.57+4.04%28/11
 DAXDec 149,946.809,969.009,997.509,904.30-22.20-0.22%28/11
 CAC 40Dec 144,370.004,374.004,386.804,345.30-4.00-0.09%28/11
 FTSE 100Dec 146,705.606,720.406,738.806,668.30-14.80-0.22%28/11
 Euro Stoxx 50Dec 143,238.503,241.003,250.503,220.50-2.50-0.08%28/11
 FTSE MIBDec 1420,048.0020,125.0020,140.0019,908.00-77.00-0.38%28/11
 SMIDec 149,136.509,122.009,157.509,085.50+14.50+0.16%28/11
 IBEX 35Dec 1410,755.5010,705.9010,771.0010,644.00+49.60+0.46%28/11
 ATXDec 142,275.502,277.302,278.302,251.30-1.80-0.08%28/11
 WIG20Dec 142,424.002,434.002,440.502,419.50-10.00-0.41%28/11
 AEXDec 14425.30425.75426.30423.10-0.45-0.11%28/11
 BUXDec 1417,395.017,510.017,480.517,293.0-115.0-0.66%28/11
 RTSDec 1494,89096,93097,43094,870-2040-2.10%28/11
 OBXDec 14517.60532.14528.55511.30-14.54-2.73%28/11
 OMXC20Dec 14813.78819.95817.90812.40-6.17-0.75%28/11
 OMXS30Dec 141,462.381,466.501,466.381,454.13-4.12-0.28%28/11
 iBovespaDec 1454,720.0055,024.0055,760.0054,720.00-460.00-0.83%28/11
 IPCDec 1444,320.0044,787.5044,670.0044,145.00-467.50-1.04%28/11
 BIST 30Dec 14107.63105.48108.88105.40+2.15+2.04%28/11
 Nikkei 225Dec 1417,452.5017,250.0017,507.5017,292.50+202.50+1.17%28/11
 Hang SengDec 1423,970.0024,005.0024,160.0023,919.00-35.00-0.15%28/11
 China H-SharesDec 1411,133.0011,085.0011,227.0010,983.00+48.00+0.43%28/11
 China A50Dec 148,475.008,202.508,508.008,148.00+272.50+3.32%28/11
 S&P/ASX 200Dec 145,296.005,396.505,388.505,289.00-100.50-1.86%28/11
 Singapore MSCIDec 14377.55377.10378.25376.65+0.45+0.12%28/11
 S&P CNX NiftyDec 148,625.258,549.958,673.008,583.75+75.30+0.88%28/11
 BSE SensexDec 1428,841.7528,841.7528,977.5028,750.00+238.25+0.83%28/11
 Bank NIFTYDec 1418,675.0518,675.0518,735.9518,200.00+532.05+2.93%28/11
 KOSPI 200Dec 14254.00254.00254.35253.20+0.20+0.08%28/11
 FTSE/JSE Top 40Dec 1444,336.0045,086.0044,880.0044,287.50-750.00-1.66%28/11
 MDAXDec 1416,978.5017,057.0017,071.5016,954.50-78.50-0.46%28/11
 TecDAXDec 141,348.501,339.501,352.801,343.00+9.00+0.67%28/11

US Futures Market Quotes


Indices Futures prices as of November 28th, 2014 - 23:00 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 14 2066.25s-6.002074.002074.752063.5011/28/14Q / C / O
E-Mini Nasdaq 100Dec 14 4338.25s+20.504323.504348.004312.5011/28/14Q / C / O
DJIA mini-sizedDec 14 17812s+217814178771775911/28/14Q / C / O
Russell 2000 MiniDec 14 1171.60s-19.101193.301194.001170.5011/28/14Q / C / O
E-Mini S&P MidcapDec 14 1440.80s-13.301453.201456.801439.5011/28/14Q / C / O
S&P 500 IndexDec 14 2066.30s-6.002071.802074.502064.0011/28/14Q / C / O
Nasdaq 100Dec 14 4338.25s+20.504320.254350.004312.7511/28/14Q / C / O
DJIADec 14 17812s+217815178651780111/28/14Q / C / O
E-Mini S&P SmallcapDec 14 676.00s-9.300.00685.70676.0011/28/14Q / C / O
CBOE S&P 500 VIXDec 14 14.85s+0.6214.3014.9014.2011/28/14Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXDec 149,946.509,969.0010,000.009,903.50-22.50-0.23%28/11
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%27/11
 DivDAXDec 14151.30151.30151.30151.3000%24/11
 DivDAX DividendDec 145.255.255.255.250.000.00%27/11
 DJ Banks Titans30Dec 1484.4084.4084.4084.400.000.00%27/11
 DJ Global Titans50 EURDec 14261.10261.10261.10261.100.000.00%27/11
 DJ Global Titans50 USDDec 14245.90245.90245.90245.900.000.00%27/11
 DJ Insurance Titans30Dec 14256.10256.10256.10256.100.000.00%27/11
 DJ Oil&Gas Titans30Dec 14464.40464.40464.40464.400.000.00%27/11
 DJ Telecom Titans30Dec 14292.40292.40292.40292.400.000.00%27/11
 DJ Utilities Titans30Dec 14118.50118.50118.50118.500.000.00%27/11
 STOXX (FXXE)Dec 14325.40326.80325.40325.40-1.40-0.43%28/11
 STOXX50 (FESX)Dec 143,238.003,241.003,251.003,220.00-3.00-0.09%28/11
 STOXX50 (FSTX)Dec 143,070.003,074.003,079.003,057.00-4.00-0.13%28/11
 STOXX50 DividendDec 14114.00114.10114.20114.00-0.10-0.09%28/11
 STOXX50 ex FinancialsDec 141,620.501,620.501,620.501,620.5000%26/11
 STOXX600Dec 14347.90346.80347.90345.20+1.10+0.32%28/11
 STOXX600 Auto&PartsDec 14501.10499.10502.00499.00+2.00+0.40%28/11
 STOXX600 BanksDec 14197.00196.20197.20195.70+0.80+0.41%28/11
 STOXX600 Basic ResourcesDec 14383.90388.70389.70380.90-4.80-1.23%28/11
 STOXX600 ChemicalsDec 14795.90798.90796.50792.10-3.00-0.38%28/11
 STOXX600 Cons&MatDec 14332.10333.10333.00332.00-1.00-0.30%28/11
 STOXX600 Financial ServDec 14372.50372.70373.00372.00-0.20-0.05%28/11
 STOXX600 Food&BeverageDec 14560.70556.30562.00556.00+4.40+0.79%28/11
 STOXX600 Health CareDec 14710.60709.20712.30706.10+1.40+0.20%28/11
 STOXX600 Ind Gd&SerDec 14405.00407.90405.50404.10-2.90-0.71%28/11
 STOXX600 InsuranceDec 14250.80250.10251.10249.80+0.70+0.28%28/11
 STOXX600 Insurance DivDec 148.578.578.578.570.000.00%27/11
 STOXX600 MediaDec 14267.20267.50267.20267.20-0.30-0.11%28/11
 STOXX600 Oil&GasDec 14293.90303.00300.50289.50-9.10-3.00%28/11
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%27/11
 STOXX600 REDec 14162.80162.80162.90162.800.000.00%28/11
 STOXX600 RetailDec 14302.70302.10303.10301.30+0.60+0.20%28/11
 STOXX600 TechnologyDec 14302.50302.20303.20302.00+0.30+0.10%28/11
 STOXX600 TelecomDec 14329.20325.00329.50325.90+4.20+1.29%28/11
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%27/11
 STOXX600 Trvl&LeiDec 14214.00210.80214.20211.70+3.20+1.52%28/11
 STOXX600 UtilitiesDec 14322.60322.70322.60321.10-0.10-0.03%28/11
 STOXX600 Utilities DivDec 1413.6613.6613.6613.660.000.00%27/11
 STOXX BanksDec 14144.00143.80144.60142.90+0.20+0.14%28/11
 STOXX Banks DividendDec 145.105.105.105.100.000.00%27/11
 STOXX Basic ResourcesDec 14178.80181.40178.80178.80-2.60-1.43%28/11
 STOXX ChemicalsDec 14955.70958.90955.70949.20-3.20-0.33%28/11
 STOXX Cons&MaterialsDec 14301.00301.50301.20299.70-0.50-0.17%28/11
 STOXX Financial ServicesDec 14303.10303.30303.50302.80-0.20-0.07%28/11
 STOXX Food&BeverageDec 14512.70509.00512.70511.00+3.70+0.73%28/11
 STOXX Health CareDec 14698.60700.30698.60698.00-1.70-0.24%28/11
 STOXX Ind Gds&SerDec 14597.70599.30598.90595.70-1.60-0.27%28/11
 STOXX InsuranceDec 14227.90226.90227.90226.50+1.00+0.44%28/11
 STOXX Insurance DividendDec 147.407.407.407.400.000.00%27/11
 STOXX LargeDec 14311.80311.80311.80311.8000%21/10
 STOXX Large200Dec 14360.90361.40360.90359.70-0.50-0.14%28/11
 STOXX MediaDec 14214.50214.30214.60214.50+0.20+0.09%28/11
 STOXX MidDec 14318.50318.50318.90318.5000%20/11
 STOXX Mid200Dec 14365.50366.80366.20365.20-1.30-0.35%28/11
 STOXX Oil&GasDec 14303.90310.00304.80298.30-6.10-1.97%28/11
 STOXX Oil&Gas DividendDec 1416.7316.7316.7316.730.000.00%27/11
 STOXX Per&Hou GoodsDec 14520.60518.50521.10519.90+2.10+0.41%28/11
 STOXX REDec 14192.10192.10192.10192.1000%19/11
 STOXX RetailDec 14380.20382.70380.20380.200.000.00%27/11
 STOXX Select Div30 (FD3D)Dec 1485.0085.0085.0085.000.000.00%27/11
 STOXX Select Div30 (FEDV)Dec 141,808.501,800.501,808.501,797.00+8.00+0.44%28/11
 STOXX SmallDec 14202.40202.40202.40202.4000%25/11
 STOXX Small200Dec 14227.50228.30228.00227.00-0.80-0.35%28/11
 STOXX TechnologyDec 14329.40328.10329.50329.40+1.30+0.40%28/11
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%27/11
 STOXX TelecommunicationsDec 14340.00336.80340.60336.80+3.20+0.95%28/11
 STOXX Travel&LeisureDec 14167.10166.60170.90167.10+0.50+0.30%28/11
 STOXX UtilitiesDec 14291.50290.50291.50289.10+1.00+0.34%28/11
 STOXX Utilities DividendDec 1412.8012.8012.8012.800.000.00%27/11
 STOXX600 Per&Hou GdsDec 14643.80637.00643.80638.60+6.80+1.07%28/11
 STOXX Automobiles&PartsDec 14479.40477.40479.50476.40+2.00+0.42%28/11
 iShares DAXDec 1488.8188.8188.8188.810.000.00%27/11
 MDAXDec 1416,982.0017,057.0017,064.0016,957.00-75.00-0.44%28/11
 MSCI JapanDec 144,831.004,831.004,831.004,831.0000%04/11
 MSCI RussiaDec 14543.50543.50543.50543.500.000.00%27/11
 OMXH25Dec 143,042.003,074.703,074.503,042.00-32.70-1.06%28/11
 RDX USDDec 141,174.001,212.001,186.001,170.00-38.00-3.14%28/11
 BSE SensexDec 1428,440.0028,440.0028,440.0028,440.000.000.00%27/11
 SLI Swiss LeaderDec 141,350.001,349.201,350.001,350.00+0.80+0.06%28/11
 SMIDec 149,133.009,122.009,158.009,085.00+11.00+0.12%28/11
 SMI DividendDec 14259.50259.50259.50259.5000%12/06
 SMIMDec 141,756.001,760.001,759.001,748.00-4.00-0.23%28/11
 TecDAXDec 141,339.001,351.001,353.001,336.00-12.00-0.89%28/11
 VSTOXX MiniDec 1417.2017.2517.4517.15-0.05-0.29%28/11

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.