We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1517,130.5017,100.0017,201.5017,065.50+30.50+0.18%16:22:12
 S&P 500Mar 151,989.651,991.502,002.951,982.95-1.85-0.09%16:22:06
 NQ 100Mar 154,116.704,124.254,140.404,096.20-7.55-0.18%16:22:12
 Russell 2000Mar 151,169.501,169.601,177.301,165.80-0.10-0.01%16:22:00
 S&P 500 VIXFeb 1520.5320.4820.8319.78+0.05+0.24%16:21:53
 DAXMar 1510,735.5010,693.5010,747.0010,563.80+42.00+0.39%16:22:08
 CAC 40Feb 154,630.804,610.504,631.504,536.00+20.30+0.44%16:22:12
 FTSE 100Mar 156,746.306,692.706,762.506,684.20+53.60+0.80%16:22:12
 Euro Stoxx 50Mar 153,371.503,351.003,373.503,309.50+20.50+0.61%16:22:02
 FTSE MIBMar 1520,588.0020,486.0020,658.0020,245.00+102.00+0.50%16:22:06
 SMIMar 158,327.008,257.008,338.508,170.50+70.00+0.85%16:22:06
 IBEX 35Feb 1510,502.0010,426.1010,513.0010,318.00+75.90+0.73%16:22:12
 ATXMar 152,175.802,181.002,203.302,163.00-5.20-0.24%16:22:11
 WIG20Mar 152,346.502,325.002,354.502,317.50+21.50+0.92%15:49:20
 AEXFeb 15451.20450.85452.10445.00+0.35+0.08%16:21:52
 BUXDec 1516,792.017,047.016,947.516,766.0-255.0-1.50%15:59:30
 RTSMar 1573,61073,63073,79073,420-20-0.03%16:05:00
 OBXFeb 15544.05546.09546.40541.65-2.04-0.37%15:19:55
 OMXC20Feb 15862.95865.80867.80859.30-2.85-0.33%15:50:01
 OMXS30Feb 151,568.881,558.751,569.631,549.88+10.13+0.65%16:19:57
 iBovespaFeb 1547,690.0047,948.0048,130.0047,150.00-210.00-0.44%16:06:00
 IPCMar 1541,937.5042,190.0042,292.5041,860.00-252.50-0.60%16:21:50
 BIST 30Feb 15110.68113.23113.28110.58-2.55-2.25%15:44:00
 Nikkei 225Mar 1517,665.5017,850.0017,788.0017,552.50-184.50-1.03%16:21:56
 Hang SengFeb 1524,559.0024,917.0024,763.0024,529.00-358.00-1.44%15:44:55
 China H-SharesFeb 1511,713.0011,812.0011,857.0011,631.00-99.00-0.84%15:44:58
 China A50Feb 1510,646.5010,681.5010,759.0010,501.00-35.00-0.33%16:10:57
 S&P/ASX 200Mar 155,517.005,437.105,528.505,436.00+79.90+1.47%16:21:51
 Singapore MSCIFeb 15381.90381.40383.70380.15+0.50+0.13%16:17:41
 S&P CNX NiftyFeb 158,990.758,970.009,007.508,924.50+20.75+0.23%10:10:01
 BSE SensexJan 1527,552.5027,552.5027,608.2527,192.750.000.00%09/01
 Bank NIFTYJan 1520,531.0520,531.0520,600.2520,336.00+50.80+0.25%10:00:00
 KOSPI 200Mar 15252.00252.00252.80250.30-0.65-0.26%6:15:00
 FTSE/JSE Top 40Mar 1544,782.0045,125.0045,198.0044,768.00-343.00-0.76%15:25:07
 MDAXMar 1518,630.5018,570.0018,717.5018,481.50+60.50+0.33%16:22:16
 TecDAXMar 151,489.501,496.501,498.301,485.00-7.00-0.47%16:22:16

US Futures Market Quotes


Indices Futures prices as of January 29th, 2015 - 10:20 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 15 1987.50-4.001993.502003.001982.0010:10Q / C / O
E-Mini Nasdaq 100Mar 15 4113.50-10.754125.004141.254095.7510:10Q / C / O
DJIA mini-sizedMar 15 17123+2317127172021706210:10Q / C / O
Russell 2000 MiniMar 15 1168.80-0.801171.301177.401165.6010:10Q / C / O
E-Mini S&P MidcapMar 15 1433.90-2.601439.401444.301430.8010:10Q / C / O
S&P 500 IndexMar 15 1988.00-3.601994.302002.301982.5010:10Q / C / O
Nasdaq 100Mar 15 4107.00-17.254128.254140.254098.0010:08Q / C / O
DJIAJun 15 17033s-27117105171051703301/28/15Q / C / O
E-Mini S&P SmallcapMar 15 676.30s0.000.00676.30676.3001/28/15Q / C / O
CBOE S&P 500 VIXFeb 15 20.630+0.15520.30020.85019.75010:09Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXMar 1510,705.0010,693.5010,749.0010,599.00+11.50+0.11%16:06:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%28/01
 DivDAXMar 15156.95156.95156.95156.9500%21/01
 DivDAX DividendDec 145.255.255.255.250.000.00%28/01
 DJ Banks Titans30Mar 1576.1076.1076.1076.100.000.00%28/01
 DJ Global Titans50 EURMar 15277.90277.90277.90277.900.000.00%28/01
 DJ Global Titans50 USDMar 15235.30235.30235.30235.300.000.00%28/01
 DJ Insurance Titans30Mar 15251.70251.70251.70251.700.000.00%28/01
 DJ Oil&Gas Titans30Mar 15419.50419.50419.50419.500.000.00%28/01
 DJ Telecom Titans30Mar 15285.90285.90285.90285.900.000.00%28/01
 DJ Utilities Titans30Mar 15121.00121.00121.00121.000.000.00%28/01
 STOXX (FXXE)Mar 15343.30343.30343.30343.0000%27/01
 STOXX50 (FESX)Mar 153,358.003,351.003,374.003,309.00+7.00+0.21%16:06:00
 STOXX50 (FSTX)Mar 153,179.003,196.003,202.003,168.00-17.00-0.53%16:05:00
 STOXX50 DividendDec 14108.50108.80109.20108.50-0.30-0.28%16:05:00
 STOXX50 ex FinancialsMar 151,641.501,641.501,641.501,641.5000%21/01
 STOXX600Mar 15366.00366.90368.20364.60-0.90-0.25%16:06:00
 STOXX600 Auto&PartsMar 15574.00573.90577.80568.60+0.10+0.02%14:36:00
 STOXX600 BanksMar 15187.20186.80188.60185.30+0.40+0.21%16:06:00
 STOXX600 Basic ResourcesMar 15371.50376.40377.20370.70-4.90-1.30%15:32:00
 STOXX600 ChemicalsMar 15868.20867.60869.10866.90+0.60+0.07%14:42:00
 STOXX600 Cons&MatMar 15357.50358.30357.50356.10-0.80-0.22%11:44:00
 STOXX600 Financial ServMar 15406.50406.50406.70406.000.000.00%28/01
 STOXX600 Food&BeverageMar 15616.00611.40616.00612.60+4.60+0.75%13:38:00
 STOXX600 Health CareMar 15752.20757.70758.80749.00-5.50-0.73%16:04:00
 STOXX600 Ind Gd&SerMar 15432.50436.00434.80432.00-3.50-0.80%15:48:00
 STOXX600 InsuranceMar 15274.70275.40275.10274.20-0.70-0.25%16:02:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%28/01
 STOXX600 MediaMar 15297.60296.40297.60296.20+1.20+0.40%12:17:00
 STOXX600 Oil&GasMar 15288.80297.50293.20288.20-8.70-2.92%16:01:00
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%28/01
 STOXX600 REMar 15186.80186.10186.80185.20+0.70+0.38%12:04:00
 STOXX600 RetailMar 15340.10340.30340.40339.90-0.20-0.06%15:59:00
 STOXX600 TechnologyMar 15327.70326.30328.00324.30+1.40+0.43%13:41:00
 STOXX600 TelecomMar 15355.30354.60357.60352.80+0.70+0.20%16:03:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%28/01
 STOXX600 Trvl&LeiMar 15239.60239.60240.50238.50+0.40+0.17%16:06:00
 STOXX600 UtilitiesMar 15332.40330.70332.80329.90+1.70+0.51%16:02:00
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%28/01
 STOXX BanksMar 15130.60129.10131.80126.90+1.50+1.16%16:06:00
 STOXX Banks DividendDec 144.714.714.714.710.000.00%28/01
 STOXX Basic ResourcesMar 15177.70177.70180.20177.7000%23/01
 STOXX ChemicalsMar 151,028.901,028.901,029.401,020.000.000.00%28/01
 STOXX Cons&MaterialsMar 15323.50323.80323.50321.00-0.30-0.09%11:58:00
 STOXX Financial ServicesMar 15329.10329.10331.40328.8000%27/01
 STOXX Food&BeverageMar 15567.20563.90568.90564.80+3.30+0.59%15:09:00
 STOXX Health CareMar 15758.50758.50759.70758.500.000.00%28/01
 STOXX Ind Gds&SerMar 15624.70631.50624.70624.70-6.80-1.08%9:00:00
 STOXX InsuranceMar 15242.10242.10242.60241.50-0.60-0.25%14:18:00
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%28/01
 STOXX LargeMar 15358.60358.60359.40358.6000%23/01
 STOXX Large200Mar 15380.10380.60380.10380.10-0.50-0.13%8:06:00
 STOXX MediaMar 15236.20236.20236.20236.200.000.00%28/01
 STOXX MidMar 15322.00322.00322.00322.0000%13/01
 STOXX Mid200Mar 15394.70394.60394.70394.70+0.10+0.03%12:37:00
 STOXX Oil&GasMar 15294.10300.00297.20292.80-5.90-1.97%15:45:00
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%28/01
 STOXX Per&Hou GoodsMar 15587.50587.50587.50587.500.000.00%28/01
 STOXX REMar 15227.10227.10227.10226.3000%27/01
 STOXX RetailMar 15424.10425.60424.10424.10-1.50-0.35%8:14:00
 STOXX Select Div30 (FD3D)Dec 1474.0074.0074.0074.000.000.00%28/01
 STOXX Select Div30 (FEDV)Mar 151,882.001,882.001,888.001,867.50+4.00+0.21%12:57:00
 STOXX SmallMar 15214.10214.10215.70214.100.000.00%28/01
 STOXX Small200Mar 15244.90245.70245.70244.00-0.80-0.33%15:25:00
 STOXX TechnologyMar 15350.60350.30350.60350.60+0.30+0.09%13:41:00
 STOXX Telecom DivDec 1413.7513.7513.7513.750.000.00%28/01
 STOXX TelecommunicationsMar 15371.90367.20371.90369.30+4.70+1.28%15:59:00
 STOXX Travel&LeisureMar 15186.20186.90186.20186.20-0.70-0.37%10:20:00
 STOXX UtilitiesMar 15294.60292.00294.60290.90+2.60+0.89%16:03:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%28/01
 STOXX600 Per&Hou GdsMar 15702.00696.20702.10700.10+5.80+0.83%14:32:00
 STOXX Automobiles&PartsMar 15550.60548.20553.60544.40+2.40+0.44%16:02:00
 iShares DAXMar 1595.4895.4895.4895.480.000.00%28/01
 MDAXMar 1518,605.0018,667.0018,718.0018,529.00-62.00-0.33%16:05:00
 MSCI JapanMar 154,775.004,775.004,775.004,775.0000%04/11
 MSCI RussiaMar 15420.00420.00420.00420.000.000.00%28/01
 OMXH25Mar 153,258.903,282.803,261.903,258.90-23.90-0.73%10:34:00
 RDX USDMar 15920.50942.50937.00920.50-22.00-2.33%15:41:00
 BSE SensexFeb 1529,560.0029,560.0029,560.0029,560.000.000.00%28/01
 SLI Swiss LeaderMar 151,211.501,204.901,211.501,202.00+6.60+0.55%15:56:00
 SMIMar 158,299.008,257.008,338.008,169.00+42.00+0.51%16:05:00
 SMI DividendDec 14268.00268.00268.00268.0000%10:46:00
 SMIMMar 151,611.001,592.001,611.001,581.00+19.00+1.19%16:03:00
 TecDAXMar 151,490.001,497.501,495.001,486.50-7.50-0.50%16:00:00
 VSTOXX MiniFeb 1524.1523.0024.4523.35+1.15+5.00%16:05:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.