We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1417,206.5017,178.0017,278.5017,170.50+28.50+0.17%17:51:39
 S&P 500Dec 142,002.652,004.502,014.451,998.45-1.85-0.09%17:51:15
 NQ 100Dec 144,088.404,096.504,118.704,076.20-8.10-0.20%17:51:45
 Russell 2000Dec 141,139.001,154.401,161.501,136.30-15.40-1.33%17:51:45
 S&P 500 VIXOct 1414.0814.0314.2813.78+0.05+0.36%17:50:45
 DAXDec 149,796.009,789.509,895.809,782.00+6.50+0.07%17:51:45
 CAC 40Oct 144,450.804,454.504,488.004,442.80-3.70-0.08%17:51:39
 FTSE 100Dec 146,819.306,792.606,873.506,791.00+26.70+0.39%17:51:45
 Euro Stoxx 50Dec 143,256.503,267.003,292.503,250.50-10.50-0.32%17:50:36
 FTSE MIBDec 1420,833.0020,997.0021,250.0020,813.00-164.00-0.78%15:39:59
 SMIDec 148,824.508,819.008,888.508,813.50+5.50+0.06%17:50:51
 IBEX 35Oct 1410,979.5010,970.0011,185.0010,972.50+9.50+0.09%17:51:45
 ATXDec 142,294.802,293.502,315.802,294.80+1.30+0.06%15:28:47
 WIG20Dec 142,552.502,514.002,554.502,518.50+38.50+1.53%14:46:39
 AEXOct 14424.60422.10425.70421.90+2.50+0.59%17:51:42
 BUXDec 1418,540.018,665.018,774.518,523.0-125.0-0.67%15:00:00
 MICEXSep 14144,450144,450146,700143,90000.00%15/09
 RTSDec 14115,900115,770116,200115,200+130+0.11%17:35:00
 OBXOct 14566.95567.55570.40566.85-0.60-0.11%14:19:57
 OMXC20Oct 14822.00817.75824.18819.23+4.25+0.52%14:49:54
 OMXS30Oct 141,421.881,415.501,423.631,418.38+6.38+0.45%15:17:20
 iBovespaOct 1458,300.0058,696.0058,940.0057,805.00-700.00-1.19%17:35:00
 IPCDec 1445,820.0046,342.5046,430.0045,810.00-522.50-1.13%17:51:45
 BIST 30Oct 1494.0095.2596.2893.95-1.25-1.31%14:44:00
 Nikkei 225Dec 1416,207.5016,000.0016,293.0016,097.50+207.50+1.30%17:49:56
 Hang SengSep 1424,177.0024,153.0024,415.0024,123.00+24.00+0.10%14:59:45
 China H-SharesSep 1410,724.0010,831.0010,881.0010,699.00-107.00-0.99%15:00:00
 China A50Sep 147,250.007,257.507,318.007,208.00-7.50-0.10%17:49:35
 S&P/ASX 200Dec 145,415.505,431.505,446.505,405.50-16.00-0.29%17:50:51
 Singapore MSCISep 14372.05371.50373.65371.80+0.55+0.15%16:53:45
 S&P CNX NiftySep 148,126.758,132.758,164.258,112.50-6.00-0.07%10:10:01
 BSE SensexSep 1427,142.2527,142.2527,265.0027,087.50-34.50-0.13%9:59:00
 Bank NIFTYSep 1416,332.0016,332.0016,337.9016,201.600.000.00%12/09
 KOSPI 200Dec 14264.60264.60265.50264.20+0.50+0.19%6:15:00
 FTSE/JSE Top 40Dec 1446,616.0046,657.0047,082.5046,592.50-41.00-0.09%15:25:11
 MDAXDec 1416,262.5016,224.0016,355.5016,256.50+38.50+0.24%15:30:05
 TecDAXDec 141,255.501,250.501,262.001,255.30+5.00+0.40%15:29:56

US Futures Market Quotes


Indices Futures prices as of September 19th, 2014 - 12:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 14 2002.00-2.502006.002014.501998.2512:38Q / C / O
E-Mini Nasdaq 100Dec 14 4089.75-6.754098.754118.754076.0012:38Q / C / O
DJIA mini-sizedDec 14 17202+2417200172791717012:38Q / C / O
Russell 2000 MiniDec 14 1138.50-15.901156.101161.501136.2012:38Q / C / O
E-Mini S&P MidcapDec 14 1413.30-9.801423.901430.601410.8012:38Q / C / O
S&P 500 IndexDec 14 1998.90-5.702006.002014.301998.5012:16Q / C / O
Nasdaq 100Dec 14 4086.25-10.254100.754116.504077.0012:31Q / C / O
DJIADec 14 17190+1217250172601719012:11Q / C / O
E-Mini S&P SmallcapDec 14 660.70s0.000.00660.70660.7009/18/14Q / C / O
CBOE S&P 500 VIXOct 14 14.15+0.1014.0514.3013.7912:38Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXDec 149,790.009,789.509,896.009,781.50+0.50+0.01%17:35:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%18/09
 DivDAXDec 14152.00151.15152.90152.00+0.85+0.56%14:39:00
 DivDAX DividendDec 145.255.255.255.250.000.00%18/09
 DJ Banks Titans30Dec 1486.1086.1086.1086.100.000.00%18/09
 DJ Global Titans50 EURDec 14253.20253.20253.20253.200.000.00%18/09
 DJ Global Titans50 USDDec 14245.30245.30245.30245.300.000.00%18/09
 DJ Insurance Titans30Dec 14250.10250.10250.10250.100.000.00%18/09
 DJ Oil&Gas Titans30Dec 14524.50524.50524.50524.500.000.00%18/09
 DJ Telecom Titans30Dec 14294.10294.10294.10294.100.000.00%18/09
 DJ Utilities Titans30Dec 14116.50116.50116.50116.500.000.00%18/09
 STOXX (FXXE)Dec 14327.20325.70327.20327.20+1.50+0.46%14:20:00
 STOXX50 (FESX)Dec 143,255.003,251.003,293.003,250.00+4.00+0.12%17:35:00
 STOXX50 (FSTX)Dec 143,095.003,089.003,125.003,094.00+6.00+0.19%17:03:00
 STOXX50 DividendDec 14112.90112.80112.90112.90+0.10+0.09%9:55:00
 STOXX50 ex FinancialsDec 141,615.001,613.001,623.001,614.50+2.00+0.12%13:46:00
 STOXX600Dec 14347.00346.30350.00347.00+0.70+0.20%17:28:00
 STOXX600 Auto&PartsDec 14482.10482.40490.20482.10-0.30-0.06%15:28:00
 STOXX600 BanksDec 14203.60203.00205.80203.60+0.60+0.30%17:05:00
 STOXX600 Banks DividendDec 135.325.325.325.320.000.00%18/09
 STOXX600 Basic ResourcesDec 14420.80422.40426.50420.80-1.60-0.38%15:29:00
 STOXX600 ChemicalsDec 14782.30778.30785.60782.10+4.00+0.51%13:13:00
 STOXX600 Cons&MatDec 14328.40327.30331.50328.40+1.10+0.34%13:44:00
 STOXX600 Financial ServDec 14355.10351.80357.50355.10+3.30+0.94%11:52:00
 STOXX600 Food&BeverageDec 14537.80535.40540.20537.80+2.40+0.45%12:03:00
 STOXX600 Health CareDec 14706.80703.20707.10704.10+3.60+0.51%15:25:00
 STOXX600 Ind Gd&SerDec 14409.70408.20413.00409.10+1.50+0.37%15:24:00
 STOXX600 InsuranceDec 14243.40240.50243.70242.40+2.90+1.21%15:33:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%18/09
 STOXX600 MediaDec 14258.30256.40259.30258.30+1.90+0.74%13:25:00
 STOXX600 Oil&GasDec 14347.90346.30350.10347.50+1.60+0.46%15:29:00
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%18/09
 STOXX600 REDec 14154.10154.10154.10154.100.000.00%18/09
 STOXX600 RetailDec 14306.80304.60307.20305.70+2.20+0.72%15:28:00
 STOXX600 TechnologyDec 14301.50304.30303.10301.50-2.80-0.92%15:36:00
 STOXX600 TelecomDec 14300.50296.80301.70300.10+3.70+1.25%15:26:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%18/09
 STOXX600 Trvl&LeiDec 14199.70197.50200.30199.40+2.20+1.11%15:24:00
 STOXX600 UtilitiesDec 14322.40320.30324.60322.30+2.10+0.66%15:17:00
 STOXX600 Utilities DivDec 1413.0313.0313.0313.030.000.00%18/09
 STOXX BanksDec 14152.30153.00155.40152.30-0.70-0.46%17:03:00
 STOXX Banks DividendDec 143.713.713.713.710.000.00%18/09
 STOXX Basic ResourcesDec 14196.30196.20196.30196.30+0.10+0.05%10:01:00
 STOXX ChemicalsDec 14952.00942.10952.00951.00+9.90+1.05%8:35:00
 STOXX Cons&MaterialsDec 14300.30300.40304.50299.50-0.10-0.03%15:28:00
 STOXX Financial ServicesDec 14293.80292.10294.40292.80+1.70+0.58%14:03:00
 STOXX Food&BeverageDec 14484.70484.70484.70484.6000%17/09
 STOXX Health CareDec 14732.10732.10732.10731.500.000.00%18/09
 STOXX Ind Gds&SerDec 14591.00590.60591.00590.10+0.40+0.07%13:53:00
 STOXX InsuranceDec 14223.00220.00223.00222.10+3.00+1.36%15:35:00
 STOXX Insurance DividendDec 147.407.407.407.400.000.00%18/09
 STOXX LargeDec 14338.10338.10338.10338.1000%27/08
 STOXX Large200Dec 14357.50357.50357.50357.5000%12/09
 STOXX MediaDec 14205.50204.30205.50205.50+1.20+0.59%9:23:00
 STOXX MidDec 14326.40326.40326.40326.4000%17/09
 STOXX Mid200Dec 14364.70361.10365.10364.70+3.60+1.00%10:16:00
 STOXX Oil&GasDec 14342.90342.50345.50341.70+0.40+0.12%14:31:00
 STOXX Oil&Gas DividendDec 1416.7316.7316.7316.730.000.00%18/09
 STOXX Per&Hou GoodsDec 14490.10488.90490.80490.10+1.20+0.25%10:43:00
 STOXX REDec 14195.90195.90195.90195.9000%03/09
 STOXX RetailDec 14379.90379.90379.90379.9000%15/09
 STOXX Select Div30 (FD3D)Dec 1493.0093.0093.0093.000.000.00%18/09
 STOXX Select Div30 (FEDV)Dec 141,787.001,771.501,787.001,778.00+15.50+0.87%8:59:00
 STOXX SmallDec 14204.10204.10204.10204.1000%04/09
 STOXX Small200Dec 14228.50226.00228.50228.50+2.50+1.11%14:28:00
 STOXX TechnologyDec 14329.80330.50332.00326.00-0.70-0.21%15:36:00
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%18/09
 STOXX TelecommunicationsDec 14307.00302.30307.70305.40+4.70+1.55%15:37:00
 STOXX Travel&LeisureDec 14157.80156.90158.30157.80+0.90+0.57%15:07:00
 STOXX UtilitiesDec 14293.50291.50295.40293.00+2.00+0.69%15:29:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%18/09
 STOXX600 Per&Hou GdsDec 14614.90610.10616.30611.10+4.80+0.79%9:39:00
 STOXX Automobiles&PartsDec 14460.30460.80466.60460.30-0.50-0.11%15:37:00
 iShares DAXDec 1487.2487.2487.2487.240.000.00%18/09
 MDAXDec 1416,236.0016,224.0016,363.0016,236.00+12.00+0.07%17:17:00
 MSCI JapanSep 144,863.004,863.004,863.004,863.0000%12/08
 MSCI RussiaSep 14626.50626.50626.50626.500.000.00%18/09
 OMXH25Dec 142,973.002,950.602,973.002,959.60+22.40+0.76%15:21:00
 RDX USDDec 141,376.001,394.501,399.001,372.00-18.50-1.33%15:08:00
 BSE SensexSep 1427,110.0027,110.0027,110.0027,110.000.000.00%18/09
 SLI Swiss LeaderDec 141,317.401,308.501,317.401,317.40+8.90+0.68%7:31:00
 SMIDec 148,823.008,819.008,891.008,812.00+4.00+0.05%17:34:00
 SMI DividendDec 14259.50259.50259.50259.5000%12/06
 SMIMDec 141,748.001,750.001,758.001,748.00-2.00-0.11%15:16:00
 TecDAXDec 141,255.501,250.501,261.501,255.50+5.00+0.40%14:53:00
 VSTOXX MiniOct 1416.4017.0016.7016.35-0.60-3.53%15:33:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.