We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1517,395.5017,382.0017,414.0017,376.00+13.50+0.08%22:15:03
 S&P 500Mar 152,036.652,034.452,038.952,033.65+2.20+0.11%22:14:45
 NQ 100Mar 154,206.504,200.604,212.604,201.40+5.90+0.14%22:15:03
 Russell 2000Mar 151,197.801,197.601,199.801,197.30+0.20+0.02%22:59:25
 S&P 500 VIXFeb 1517.7817.8317.8317.68-0.05-0.28%22:01:16
 DAXMar 1510,702.9010,687.4010,717.5010,684.10+15.50+0.15%22:59:25
 CAC 40Feb 154,656.404,652.504,663.704,650.60+3.90+0.08%22:59:25
 FTSE 100Mar 156,797.206,789.206,810.506,787.70+8.00+0.12%22:59:25
 Euro Stoxx 50Mar 153,375.003,375.003,418.503,350.50-37.00-1.08%21:00:00
 FTSE MIBMar 1520,678.0020,678.0020,783.0020,463.00-61.00-0.29%16:39:49
 SMIMar 158,309.008,309.008,351.508,214.00+101.00+1.23%21:00:01
 IBEX 35Feb 1510,614.0010,614.0010,705.0010,521.00-86.10-0.80%19:00:02
 ATXMar 152,220.502,220.502,248.002,207.80-25.00-1.11%16:30:03
 WIG20Mar 152,308.502,308.502,339.502,301.50-7.50-0.32%15:49:43
 AEXFeb 15454.90454.60455.40454.50+0.30+0.07%22:56:06
 BUXDec 1516,881.516,881.517,042.016,829.5-61.5-0.36%15:55:20
 RTSMar 1578,01078,01078,80077,230+490+0.63%20:49:00
 OBXFeb 15544.85544.85551.70543.10-5.33-0.97%15:20:06
 OMXC20Feb 15855.28855.28870.38854.23-10.07-1.16%15:49:58
 OMXS30Feb 151,530.631,530.631,554.131,525.38-21.87-1.41%16:19:28
 iBovespaFeb 1548,900.0048,811.0049,145.0047,560.00+300.00+0.62%20:01:00
 IPCMar 1542,745.0042,745.0042,772.5042,262.50-90.00-0.21%20:59:48
 BIST 30Feb 15113.78113.78114.80113.30-0.82-0.72%15:45:00
 Nikkei 225Mar 1517,656.5017,657.5017,687.5017,652.50-1.00-0.01%22:59:25
 Hang SengFeb 1524,628.0024,628.0025,034.0024,627.00-247.00-0.99%15:45:01
 China H-SharesFeb 1511,946.0011,946.0012,340.0011,933.00-336.00-2.74%15:45:00
 China A50Feb 1510,957.5010,957.5011,302.0010,801.00-317.50-2.82%17:59:48
 S&P/ASX 200Mar 155,469.505,477.005,486.505,467.50-7.50-0.14%22:59:35
 Singapore MSCIFeb 15378.75378.75382.95378.35-1.65-0.43%16:59:35
 S&P CNX NiftyFeb 158,989.758,989.759,008.008,907.25+99.75+1.12%10:10:00
 BSE SensexJan 1527,552.5027,552.5027,608.2527,192.750.000.00%09/01
 Bank NIFTYJan 1520,575.0020,575.0020,650.0020,122.00+455.70+2.26%10:00:00
 KOSPI 200Mar 15252.70252.70252.85251.40+1.75+0.70%6:15:00
 FTSE/JSE Top 40Mar 1544,724.5044,724.5044,982.5044,373.00+420.50+0.95%15:25:07
 MDAXMar 1518,611.5018,611.5018,932.5018,580.50-238.50-1.27%16:30:03
 TecDAXMar 151,477.001,477.001,508.001,475.80-32.50-2.15%16:29:54

US Futures Market Quotes


Indices Futures prices as of January 27th, 2015 - 16:56 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 15 2036.00-17.502054.002054.752013.2516:28Q / C / O
E-Mini Nasdaq 100Mar 15 4206.25-63.004266.754271.004142.7516:28Q / C / O
DJIA mini-sizedMar 15 17378s-23617615176291721501/27/15Q / C / O
Russell 2000 MiniMar 15 1198.20-1.101198.601201.101181.2016:36Q / C / O
E-Mini S&P MidcapMar 15 1463.90s-6.601471.001472.301447.1001/27/15Q / C / O
S&P 500 IndexMar 15 2037.30-16.302054.202054.502013.0016:28Q / C / O
Nasdaq 100Mar 15 4177.50s-91.754266.004270.254140.0001/27/15Q / C / O
DJIAMar 15 17378s-23617320174201721001/27/15Q / C / O
E-Mini S&P SmallcapMar 15 676.30s0.000.00676.30676.3001/27/15Q / C / O
CBOE S&P 500 VIXApr 15 18.450-0.05018.50018.54018.40016:37Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXMar 1510,655.0010,655.0010,828.0010,596.00-150.00-1.39%21:03:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%26/01
 DivDAXMar 15156.95156.95156.95156.950.000.00%21/01
 DivDAX DividendDec 145.255.255.255.250.000.00%26/01
 DJ Banks Titans30Mar 1577.1077.1077.1077.100.000.00%26/01
 DJ Global Titans50 EURMar 15283.50283.50283.50283.500.000.00%26/01
 DJ Global Titans50 USDMar 15238.80238.80238.80238.800.000.00%26/01
 DJ Insurance Titans30Mar 15252.60252.60252.60252.600.000.00%26/01
 DJ Oil&Gas Titans30Mar 15425.40425.40425.40425.400.000.00%26/01
 DJ Telecom Titans30Mar 15285.70285.70285.70285.700.000.00%26/01
 DJ Utilities Titans30Mar 15119.70119.70119.70119.700.000.00%26/01
 STOXX (FXXE)Mar 15343.30343.30343.30343.00-4.30-1.24%16:51:00
 STOXX50 (FESX)Mar 153,376.003,376.003,419.003,350.00-36.00-1.06%21:03:00
 STOXX50 (FSTX)Mar 153,214.003,214.003,244.003,190.00-21.00-0.65%20:59:00
 STOXX50 DividendDec 14109.20109.20109.30108.90-0.30-0.27%17:52:00
 STOXX50 ex FinancialsMar 151,641.501,641.501,641.501,641.500.000.00%21/01
 STOXX600Mar 15368.30370.70371.80365.40-2.40-0.65%20:58:00
 STOXX600 Auto&PartsMar 15566.20566.20580.60565.60-14.80-2.55%16:19:00
 STOXX600 BanksMar 15190.20192.30192.70188.50-2.10-1.09%16:49:00
 STOXX600 Basic ResourcesMar 15374.00374.00379.70369.90-1.80-0.48%16:33:00
 STOXX600 ChemicalsMar 15874.00874.00877.50874.00+2.60+0.30%8:45:00
 STOXX600 Cons&MatMar 15357.60357.60362.70356.20-5.90-1.62%16:29:00
 STOXX600 Financial ServMar 15403.30403.30404.50403.30-4.40-1.08%16:08:00
 STOXX600 Food&BeverageMar 15608.20608.20613.90605.60-3.60-0.59%16:34:00
 STOXX600 Health CareMar 15756.10756.10762.70754.60-3.30-0.43%16:19:00
 STOXX600 Ind Gd&SerMar 15433.20433.20439.20433.20-9.30-2.10%16:24:00
 STOXX600 InsuranceMar 15273.60273.60275.40272.60-1.60-0.58%16:27:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%26/01
 STOXX600 MediaMar 15297.10297.10300.40297.10-2.60-0.87%15:03:00
 STOXX600 Oil&GasMar 15301.50301.50305.50297.00-2.20-0.72%16:53:00
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%26/01
 STOXX600 REMar 15185.10185.10187.90185.10-2.20-1.17%15:11:00
 STOXX600 RetailMar 15342.50342.50344.00342.50-2.10-0.61%11:33:00
 STOXX600 TechnologyMar 15324.70324.70331.20324.70-5.80-1.75%16:27:00
 STOXX600 TelecomMar 15353.10353.10357.00353.10-4.00-1.12%16:42:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%26/01
 STOXX600 Trvl&LeiMar 15240.40240.40242.00238.90-1.10-0.46%16:24:00
 STOXX600 UtilitiesMar 15328.50328.50329.30327.70+0.20+0.06%16:31:00
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%26/01
 STOXX BanksMar 15133.70133.70136.30132.10-2.20-1.62%20:54:00
 STOXX Banks DividendDec 144.714.714.714.710.000.00%26/01
 STOXX Basic ResourcesMar 15177.70177.70180.20177.700.000.00%23/01
 STOXX ChemicalsMar 151,016.601,016.601,040.401,016.60-14.70-1.43%15:46:00
 STOXX Cons&MaterialsMar 15324.30324.30331.10324.00-7.80-2.35%15:10:00
 STOXX Financial ServicesMar 15329.10329.10331.40328.80-0.70-0.21%15:39:00
 STOXX Food&BeverageMar 15562.60562.60563.50560.90-4.30-0.76%16:27:00
 STOXX Health CareMar 15755.20755.20761.20755.20-4.40-0.58%13:51:00
 STOXX Ind Gds&SerMar 15634.40634.40639.40632.10-11.60-1.80%13:51:00
 STOXX InsuranceMar 15241.00241.00241.80240.20-1.30-0.54%16:35:00
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%26/01
 STOXX LargeMar 15358.60358.60359.40358.600.000.00%23/01
 STOXX Large200Mar 15382.40382.40383.60382.40-2.00-0.52%11:25:00
 STOXX MediaMar 15235.40235.40235.40235.40-2.00-0.84%16:13:00
 STOXX MidMar 15322.00322.00322.00322.000.000.00%13/01
 STOXX Mid200Mar 15394.00394.00398.80393.50-4.40-1.10%16:30:00
 STOXX Oil&GasMar 15305.60305.60305.60299.20-0.20-0.07%16:29:00
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%26/01
 STOXX Per&Hou GoodsMar 15591.40591.40591.40591.40+0.10+0.02%8:02:00
 STOXX REMar 15227.10227.10227.10226.30-3.40-1.48%16:17:00
 STOXX RetailMar 15426.70426.70429.10426.70-5.40-1.25%15:34:00
 STOXX Select Div30 (FD3D)Dec 1474.0074.0074.0074.000.000.00%26/01
 STOXX Select Div30 (FEDV)Mar 151,887.001,887.001,899.001,887.00-14.50-0.76%11:25:00
 STOXX SmallMar 15210.40210.40210.50210.400.000.00%20/01
 STOXX Small200Mar 15246.00246.00247.80245.10-2.50-1.01%16:30:00
 STOXX TechnologyMar 15349.80349.80355.00349.20-4.10-1.16%15:16:00
 STOXX Telecom DivDec 1413.7513.7513.7513.750.000.00%26/01
 STOXX TelecommunicationsMar 15367.00367.00369.10367.00-3.10-0.84%17:07:00
 STOXX Travel&LeisureMar 15187.60187.60190.60187.30-1.50-0.79%16:14:00
 STOXX UtilitiesMar 15291.20291.20292.40291.20-2.00-0.68%16:13:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%26/01
 STOXX600 Per&Hou GdsMar 15691.00691.00698.50691.00-5.10-0.73%16:09:00
 STOXX Automobiles&PartsMar 15541.40541.40553.00541.00-14.40-2.59%16:05:00
 iShares DAXMar 1596.1796.1796.1796.170.000.00%26/01
 MDAXMar 1518,650.0018,650.0018,930.0018,579.00-202.00-1.07%20:52:00
 MSCI JapanMar 154,775.004,775.004,775.004,775.000.000.00%04/11
 MSCI RussiaMar 15429.00429.00429.00429.000.000.00%26/01
 OMXH25Mar 153,246.003,246.003,310.503,235.60-66.20-2.00%16:22:00
 RDX USDMar 15981.00981.00981.00951.50+15.00+1.55%16:13:00
 BSE SensexFeb 1529,280.0029,280.0029,280.0029,280.000.000.00%26/01
 SLI Swiss LeaderMar 151,210.401,210.401,210.401,210.40+10.30+0.86%8:27:00
 SMIMar 158,305.008,305.008,353.008,210.00+97.00+1.18%20:59:00
 SMI DividendDec 14268.00268.00268.00268.000.000.00%26/01
 SMIMMar 151,594.001,594.001,623.001,592.00-4.00-0.25%16:29:00
 TecDAXMar 151,480.001,480.001,507.001,475.50-23.00-1.53%16:51:00
 VSTOXX MiniFeb 1523.1523.1523.6521.65+1.00+4.51%16:33:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.