Real-Time Stock Indices Futures

 
The stock futures table below displays real time, streaming CFDs rates of world indices futures. The quotes are available for 31 of the world’s top stock indices. In the table, you'll find the latest price, as well as the daily high, low and the change for each future contract. The “Base” is the price at which each future contract closed, as of 16:30 ET; the change is calculated from the "Base" price.
Real Time Streaming Futures Quotes (CFDs)
 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Jun 1315,301.0015,289.0015,334.0015,183.0012.000.08%24/05
 SPX 500Jun 131,649.951,650.001,655.151,634.95-0.050.00%24/05
 NQ 100Jun 132,992.902,992.253,003.202,964.200.650.02%24/05
 US Small Cap 2000Jun 13984.30984.00987.10971.400.300.03%24/05
 US SPX VIXJun 1315.3815.4815.8815.38-0.10-0.65%24/05
 DAXJun 138,343.308,354.508,409.308,263.50-11.20-0.13%24/05
 CAC 40Jun 133,971.203,968.103,984.803,927.503.100.08%24/05
 FTSE 100Jun 136,670.306,693.506,706.706,621.30-23.20-0.35%24/05
 EU Stoxx 50Jun 132,776.502,772.002,790.502,747.504.500.16%24/05
 Italy 40Jun 1316,940.0017,085.0017,158.0016,853.00-145.00-0.85%24/05
 Switzerland 20Jun 138,177.008,182.008,233.008,136.50-5.00-0.06%24/05
 IBEX 35Jun 138,273.508,354.008,384.008,198.00-80.50-0.96%24/05
 Austria 20Jun 132,444.502,443.502,465.952,435.401.000.04%24/05
 Poland 20Jun 132,383.502,351.502,383.502,353.5032.001.36%24/05
 AEX 25Jun 13366.20366.50367.60362.70-0.30-0.08%24/05
 Hungary 14Dec 1319,462.5019,324.5019,503.0019,356.50138.000.71%24/05
 Norway 25Jun 13449.80449.20453.15449.400.600.13%24/05
 Denmark 20Jun 13582.53580.00585.80579.952.520.44%24/05
 Sweden 30Jun 131,219.631,228.631,232.751,215.63-9.00-0.73%24/05
 Mexico 35Jun 1340,507.5040,475.0040,547.5039,915.0032.500.08%24/05
 Japan 225Jun 1314,307.5014,795.5015,018.0013,983.00-488.00-3.30%24/05
 Hong Kong 40May 1322,422.5022,493.5022,740.5022,389.50-71.00-0.32%24/05
 China H-SharesMay 1310,602.0010,644.0010,823.0010,586.00-42.00-0.39%24/05
 Australia 200Jun 134,964.005,085.505,100.504,927.50-121.50-2.39%24/05
 Singapore MSCIMay 13380.80382.95381.25380.25-2.15-0.56%24/05
 India 50May 135,986.755,971.006,010.755,937.7515.750.26%24/05
 Korea 200Jun 13257.62257.25258.52255.930.370.14%24/05
 South Africa 40Jun 1336,659.0036,661.0036,755.0036,277.00-2.00-0.01%24/05
 Germany Mid-Cap 50Jun 1313,971.5013,994.5014,058.5013,931.50-23.00-0.16%24/05
 Germany Tech 30Jun 13956.50959.00968.00951.50-2.50-0.26%24/05

 US Futures Market Quotes

Indices Futures prices as of May 25th, 2013 - 14:12 CDT
 NameMonthLastChg.OpenHighLowTimeChart
 E-Mini S&P 500Jun 13 1650.50s+0.501651.251655.251634.5005/24/13Q / C / O
 E-Mini Nasdaq 100Jun 13 2992.25sunch2995.753003.002963.5005/24/13Q / C / O
 DJIA mini-sizedJun 13 15307s+1815298153341518105/24/13Q / C / O
 Russell 2000 MiniJun 13 984.80s+0.80985.80987.10971.2005/24/13Q / C / O
 E-Mini S&P MidcapJun 13 1188.00s-4.301193.401195.001175.9005/24/13Q / C / O
 S&P 500 IndexJun 13 1650.60s+0.601651.801655.301634.7005/24/13Q / C / O
 Nasdaq 100Jun 13 2992.25sunch2989.253002.502964.0005/24/13Q / C / O
 DJIAJun 13 15307s+1815225153071519005/24/13Q / C / O
 DJIA (E)Jun 13 15307s+1815315153181521905/24/13Q / C / O
 E-Mini S&P SmallcapJun 13 554.20sunch0.00554.20546.7005/24/13Q / C / O
 CBOE S&P 500 VIXJun 13 15.50sunch15.6515.8615.3505/24/13Q / C / O

 European Futures Market Quotes

Indices Futures prices as of May 25th, 2013 - 14:12 CDT
 NameMonthLastChg.OpenHighLowTimeChart
 Dax IndexJun '138310.5s-44.08384.08401.08261.005/24/13C
 TecdaxJun '13956.5s-2.5964.0964.5951.005/24/13C
 Mdax IndexJun '1313971.0s-28.014089.014090.013888.005/24/13C
 Euro Stoxx 50Jun '132762.0s-10.02784.02791.02747.005/24/13C
 Stoxx50Jun '132777.0s-6.02785.02788.02763.005/24/13C
 Global Titans 50Jun '13219.70s-0.800.00219.70219.7005/24/13C
 Swiss Market IndexJun '138172.00s-10.008192.008234.008136.0005/24/13C
 Swiss Midcap IndexJun '131412.00s-1.001415.001415.001406.0005/24/13C
 Swiss Leader IndexJun '131226.40s-2.400.001226.401226.4005/24/13C
 Finnish 25 IndexJun '132385.8s-4.72395.02395.02385.805/24/13C
 Stoxx Banks 600Jun '13175.1s-2.0176.4177.7174.405/24/13C
 Euro Stoxx Banks 600Jun '13113.0s-1.2115.2115.4112.505/24/13C
 Stoxx Mid 200Jun '13305.30s-0.600.00305.30305.3005/24/13C
 Stoxx 600Jun '13302.70s-0.80304.30304.80301.4005/24/13C
 Divdax FuturesJun '13126.80s+0.20124.70126.80124.7005/24/13C
 Stoxx Dividend 30Jun '131462.00s-3.301463.501463.501462.0005/24/13C
 Banks Titans 30Jun '1375.30s-0.700.0075.3075.3005/24/13C
 Oil & Gas Titans 30Jun '13454.00s-2.500.00454.00454.0005/24/13C
 Insurance Titans 30Jun '13201.40s-0.800.00201.40201.4005/24/13C
 Telecomm Titans 30Jun '13253.90s-0.300.00253.90253.9005/24/13C
 Utilities Titans 30Jun '13104.60sunch0.00104.60104.6005/24/13C
 Russia Msci IndexJun '13753.50s-7.500.00753.50753.5005/24/13C
 DJ-UBS AgricultureJun '1378.05s-0.500.0078.0578.0505/24/13C
 DJ-UBS CommodityJun '13132.00s+0.09132.75132.75131.6705/24/13C
 DJ-UBS EnergyJun '1392.80s+0.520.0092.8092.8005/24/13C
 DJ-UBS IndustrialJun '13134.95s-0.060.00134.95134.9505/24/13C
 DJ-UBS Ex EnergyJun '13115.95s-0.350.00115.95115.9505/24/13C
 DJ-UBS GrainsJun '1364.03s-0.500.0064.0364.0305/24/13C
 DJ-UBS LivestockJun '1332.23s-0.200.0032.2332.2305/24/13C
 DJ-UBS PetroleumJun '13271.55s+1.540.00271.55271.5505/24/13C
 DJ-UBS MetalsJun '13203.90s+1.450.00203.90203.9005/24/13C
 DJ-UBS SoftsJun '1358.85s-0.190.0058.8558.8505/24/13C
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com