x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Sep 1618,500.018,501.518,429.5+52.0+0.28%13:37:17 
 S&P 500Sep 162,179.502,179.502,171.75+6.00+0.28%13:37:44 
 NasdaqSep 164,796.884,796.884,775.88+14.63+0.31%13:37:17 
 SmallCap 2000Sep 161,243.91,243.91,238.5+4.5+0.36%13:37:17 
 S&P MidCap 400Sep 161,568.501,568.501,563.20+3.30+0.21%13:37:44 
 S&P 500 VIXSep 1614.8515.0714.83-0.12-0.80%13:37:48 
 S&P/TSX 60Sep 16854.25854.25853.25+3.20+0.38%13:37:48 
 DAXSep 1610,534.510,557.010,478.0+6.0+0.06%13:37:48 
 CAC 40Sep 164,427.24,427.54,385.0+21.2+0.48%13:37:14 
 FTSE 100Sep 166,829.56,831.56,796.5+14.0+0.21%13:37:17 
 Euro Stoxx 50Sep 162,998.02,998.52,973.0+10.0+0.33%13:37:14 
 FTSE MIBSep 1616,737.5016,772.5016,565.00+17.50+0.10%13:37:06 
 SMISep 168,135.58,137.58,099.5-0.5-0.01%13:37:10 
 IBEX 35Sep 168,622.08,636.08,558.0+24.4+0.28%13:37:14 
 ATXSep 162,293.02,293.02,288.5+2.0+0.09%07:44:00 
 WIG20Sep 161,782.51,787.51,774.0-2.5-0.14%13:27:56 
 AEXSep 16450.85450.93448.10+1.10+0.24%13:37:17 
 BUXDec 1627,450.027,517.027,427.0-120.0-0.44%12:59:00 
 RTSSep 1696,15596,86095,875-300-0.31%13:37:17 
 OBXSep 16547.60549.35546.00-0.86-0.16%13:36:38 
 OMXC20Sep 161,032.531,033.081,028.62-1.72-0.17%13:37:47 
 OMXS30Sep 161,407.381,407.881,395.88+3.38+0.24%13:37:13 
 BEL 20Sep 163,545.503,546.003,520.00+12.00+0.34%13:37:19 
 PSI 20Sep 164,673.004,673.004,673.00-3.00-0.06%10:51:00 
 Greece 20Sep 161,504.881,512.501,499.75+0.63+0.04%13:24:06 
 iBovespaOct 1658,99859,00258,718+278+0.47%13:37:41 
 IPCSep 1647,700.047,800.047,640.00.00.00%25/08 
 BIST 30Aug 1693.8094.5093.55-0.55-0.58%13:21:00 
 Nikkei 225Sep 1616,450.016,500.016,325.0-70.0-0.42%13:37:10 
 TOPIXSep 161,295.251,296.251,285.25-4.75-0.37%13:37:44 
 Hang SengAug 1623,032.023,033.022,806.5+242.0+1.06%13:37:17 
 China H-SharesAug 169,569.009,569.009,528.00+38.00+0.40%13:21:00 
 CSI 300Sep 163,278.403,312.003,273.40-1.00-0.03%06:59:00 
 China A50Aug 169,775.009,807.509,732.50+32.50+0.33%13:35:45 
 S&P/ASX 200Sep 165,497.55,517.05,479.5-20.5-0.37%13:37:10 
 Singapore MSCISep 16315.23318.35314.73-2.87-0.90%13:37:44 
 Nifty 50Sep 168,649.258,665.258,598.50+10.25+0.12%13:37:10 
 Bank NIFTYSep 1619,315.0019,475.9019,226.30-96.35-0.50%09:59:00 
 KOSPI 200Sep 16256.70256.85255.25-0.70-0.27%06:45:00 
 SGX MSCI TaiwanSep 16339.30339.85337.55+0.25+0.07%13:36:43 
 FTSE/JSE 40Sep 1646,71547,01146,614-116-0.25%13:37:48 
 MDAXSep 1621,479.0021,528.0021,386.50-9.00-0.04%13:37:48 
 TecDAXSep 161,720.501,720.501,708.50-3.50-0.20%13:37:14 

US Futures Market Quotes


Indices Futures prices as of August 26th, 2016 - 08:36 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 16 2174.75+1.252174.002176.252171.7508:26Q / C / O
E-Mini Nasdaq 100Sep 16 4779.25-3.004783.504786.504775.7508:26Q / C / O
DJIA mini-sizedSep 16 18460+1218451184691842808:26Q / C / O
Russell 2000 MiniSep 16 1240.20+0.801240.201241.701238.4008:25Q / C / O
E-Mini S&P MidcapSep 16 1565.70+2.001565.301567.001563.3008:26Q / C / O
S&P 500 IndexSep 16 2173.70+0.102173.802175.302172.5008:09Q / C / O
E-Mini S&P SmallcapSep 16 753.80s+2.300.00753.80753.8008/25/16Q / C / O
CBOE S&P 500 VIXDec 16 18.220-0.05518.29018.30018.20008:07Q / C / O
Dax IndexSep 16 10527.0-1.510507.010557.010477.508:26Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXSep 1610,531.010,557.010,477.5+2.5+0.02%13:22:00
 DAX Price Index DividendDec 16143.10143.10143.100.000.00%25/08
 DivDAXSep 16148.05148.05148.0500%19/08
 DivDAX DividendDec 165.255.255.250.000.00%25/08
 DJ Banks Titans30Sep 1661.0061.0061.0000%30/06
 DJ Global Titans50 EURSep 16286.40286.40286.4000%01/07
 DJ Global Titans50 USDSep 16236.10236.10236.1000%30/06
 DJ Insurance Titans30Sep 16228.00228.00228.0000%30/06
 DJ Oil&Gas Titans30Sep 16383.70383.70383.7000%30/06
 DJ Telecom Titans30Sep 16272.70272.70272.7000%30/06
 DJ Utilities Titans30Sep 16116.30116.30116.3000%30/06
 STOXX (FXXE)Sep 16322.20323.70322.20-1.00-0.31%07:25:00
 Euro Stoxx 50Sep 162,996.02,997.02,972.0+8.0+0.27%13:22:00
 STOXX50 (FSTX)Sep 162,848.002,848.002,837.00+2.00+0.07%13:19:00
 STOXX50 DividendDec 16118.40118.40118.400.000.00%11:10:00
 STOXX50 ex FinancialsSep 161,620.501,620.501,620.5000%10/08
 STOXX600Sep 16342.20342.60340.50+0.40+0.12%13:22:00
 STOXX600 Auto&PartsSep 16481.30481.60477.60+3.50+0.73%13:20:00
 STOXX600 BanksSep 16139.30139.30137.80+0.90+0.65%13:21:00
 STOXX600 Basic ResourcesSep 16317.30317.70312.70+4.50+1.44%13:18:00
 STOXX600 ChemicalsSep 16808.00808.70807.20-1.30-0.16%08:00:00
 STOXX600 Cons&MatSep 16407.40407.40406.40+1.00+0.25%09:59:00
 STOXX600 Financial ServSep 16396.50396.50396.50-0.60-0.15%11:05:00
 STOXX600 Food&BeverageSep 16642.10642.50641.80-0.70-0.11%12:30:00
 STOXX600 Health CareSep 16725.50725.60723.30-3.50-0.48%13:20:00
 STOXX600 Ind Gd&SerSep 16444.50444.50441.80+1.00+0.23%12:44:00
 STOXX600 InsuranceSep 16226.60226.80226.00+0.10+0.04%08:38:00
 STOXX600 Insurance DivDec 1611.0011.0011.000.000.00%25/08
 STOXX600 MediaSep 16276.40276.90275.70-2.50-0.90%11:13:00
 STOXX600 Oil&GasSep 16283.80284.00281.50+2.00+0.71%13:20:00
 STOXX600 Oil&Gas DivDec 1615.3015.3015.300.000.00%25/08
 STOXX600 RESep 16179.30179.90179.300.000.00%25/08
 STOXX600 RetailSep 16308.30309.20308.300.000.00%25/08
 STOXX600 TechnologySep 16356.30356.70356.30-0.40-0.11%11:39:00
 STOXX600 TelecomSep 16298.60299.20298.10-0.20-0.07%12:51:00
 STOXX600 Telecom DivDec 1611.8011.8011.800.000.00%25/08
 STOXX600 Trvl&LeiSep 16228.10228.60228.10-0.60-0.26%08:17:00
 STOXX600 UtilitiesSep 16287.30288.00286.40-0.20-0.07%13:03:00
 STOXX600 Utilities DivDec 1612.3012.3012.300.000.00%25/08
 STOXX BanksSep 1692.9093.1091.70+0.40+0.43%13:19:00
 STOXX Banks DividendDec 164.604.604.600.000.00%25/08
 STOXX Basic ResourcesSep 16182.30182.30182.30+1.30+0.72%12:45:00
 STOXX ChemicalsSep 16917.60917.90914.90-1.80-0.20%12:30:00
 STOXX Cons&MaterialsSep 16384.50384.50383.400.000.00%25/08
 STOXX Financial ServicesSep 16330.70330.70330.70-2.30-0.69%11:07:00
 STOXX Food&BeverageSep 16612.50612.50612.50-0.50-0.08%07:21:00
 STOXX Health CareSep 16766.80766.80760.90+0.90+0.12%13:15:00
 STOXX Ind Gds&SerSep 16656.90656.90656.90-0.40-0.06%12:30:00
 STOXX InsuranceSep 16199.50200.60198.90-0.10-0.05%13:17:00
 STOXX Insurance DividendDec 1610.7010.7010.700.000.00%25/08
 STOXX LargeSep 16332.20332.20331.600.000.00%25/08
 STOXX Large200Sep 16347.10347.10347.10-0.30-0.09%07:53:00
 STOXX MediaSep 16217.60218.20217.60-1.40-0.64%07:21:00
 STOXX MidSep 16362.00362.00362.0000%23/08
 STOXX Mid200Sep 16398.60398.60398.600.000.00%25/08
 STOXX Oil&GasSep 16285.90285.90283.00+2.50+0.88%13:05:00
 STOXX Oil&Gas DividendDec 1615.3015.3015.300.000.00%25/08
 STOXX Per&Hou GoodsSep 16690.00691.00690.00-2.60-0.38%07:26:00
 STOXX RESep 16245.70245.70245.200.000.00%25/08
 STOXX RetailSep 16461.80462.80460.90-2.50-0.54%12:30:00
 STOXX Select Div30 (FD3D)Dec 1690.0090.0090.000.000.00%25/08
 STOXX Select Div30 (FEDV)Sep 161,780.001,780.001,780.00-5.50-0.31%07:38:00
 STOXX SmallSep 16207.30207.30207.300.000.00%25/08
 STOXX Small200Sep 16245.80245.80245.800.000.00%07:06:00
 STOXX TechnologySep 16390.20390.20390.20+0.10+0.03%07:55:00
 STOXX Telecom DivDec 1611.0011.0011.000.000.00%25/08
 STOXX TelecommunicationsSep 16317.90317.90316.30+0.60+0.19%13:11:00
 STOXX Travel&LeisureSep 16198.30198.30198.300.000.00%25/08
 STOXX UtilitiesSep 16250.50251.00250.20-0.50-0.20%12:30:00
 STOXX Utilities DividendDec 1611.4611.4611.460.000.00%25/08
 STOXX600 Per&Hou GdsSep 16775.20776.90775.20-3.00-0.39%08:29:00
 STOXX Automobiles&PartsSep 16461.60461.60461.60+3.40+0.74%12:30:00
 iShares DAXSep 1692.1692.1692.160.000.00%25/08
 MDAXSep 1621,476.0021,514.0021,391.00-5.00-0.02%13:18:00
 MSCI JapanSep 164,992.004,992.004,992.0000%28/07
 MSCI RussiaSep 16501.00501.00501.000.000.00%25/08
 OMXH25Sep 163,391.203,391.203,378.100.000.00%25/08
 RDX USDSep 161,137.501,139.001,136.00+10.50+0.93%08:43:00
 BSE SensexSep 1627,835.0027,835.0027,835.000.000.00%25/08
 SLI Swiss LeaderSep 161,229.401,229.401,229.40-0.60-0.05%07:16:00
 SMISep 168,123.08,137.08,099.0-13.0-0.16%13:21:00
 SMI DividendDec 16278.60278.60278.6000%18/02
 SMIMSep 161,944.001,945.001,940.00-1.00-0.05%12:58:00
 TecDAXSep 161,711.001,717.501,710.00-8.50-0.49%09:30:00
 VSTOXX MiniSep 1622.0522.5022.05-0.35-1.56%13:19:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.