Real-Time Stock Indices Futures

The stock futures table below displays real time, streaming CFDs rates of world indices futures. The quotes are available for 31 of the world’s top stock indices. In the table, you'll find the latest price, as well as the daily high, low and the change for each future contract. The “Base” is the price at which each future contract closed, as of 16:30 ET; the change is calculated from the "Base" price.

Real Time Streaming Futures Quotes (CFDs)

Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
US 30	Jun 13	15,297.00	15,289.00	15,334.00	15,293.00	8.00	0.05%	4:05:45
SPX 500	Jun 13	1,649.95	1,650.00	1,655.15	1,649.45	-0.05	0.00%	4:04:03
NQ 100	Jun 13	2,995.40	2,992.25	3,003.20	2,993.20	3.15	0.11%	4:05:27
US Small Cap 2000	Jun 13	984.50	984.10	987.10	984.20	0.40	0.04%	4:04:21
US SPX VIX	Jun 13	15.48	15.28	16.23	15.28	0.20	1.31%	23/05
DAX	Jun 13	8,392.30	8,384.30	8,409.30	8,385.30	8.00	0.10%	4:05:45
CAC 40	Jun 13	3,975.80	3,968.10	3,984.80	3,968.70	7.70	0.19%	4:05:45
FTSE 100	Jun 13	6,696.80	6,693.50	6,706.70	6,693.30	3.30	0.05%	4:03:27
EU Stoxx 50	Jun 13	2,782.50	2,827.00	2,785.50	2,751.50	-44.50	-1.57%	23/05
Italy 40	Jun 13	17,085.00	17,588.00	17,588.00	17,003.00	-503.00	-2.86%	23/05
Switzerland 20	Jun 13	8,196.50	8,398.00	8,293.50	8,133.50	-201.50	-2.40%	23/05
IBEX 35	Jun 13	8,354.00	8,413.00	8,413.00	8,228.00	-59.00	-0.70%	23/05
Austria 20	Jun 13	2,443.50	2,492.50	2,492.50	2,415.35	-49.00	-1.97%	23/05
Poland 20	Jun 13	2,351.50	2,363.50	2,363.50	2,321.50	-12.00	-0.51%	23/05
AEX 25	Jun 13	367.00	366.50	367.60	366.50	0.50	0.14%	4:04:03
Hungary 14	Dec 13	19,324.50	19,402.50	19,402.50	19,095.50	-78.00	-0.40%	23/05
Norway 25	Jun 13	449.20	457.10	457.10	446.65	-7.90	-1.73%	23/05
Denmark 20	Jun 13	580.00	590.20	590.20	578.58	-10.20	-1.73%	23/05
Sweden 30	Jun 13	1,228.63	1,254.63	1,254.63	1,217.13	-26.00	-2.07%	23/05
Mexico 35	Jun 13	40,475.00	40,125.00	40,532.50	39,487.50	350.00	0.87%	23/05
Japan 225	Jun 13	14,648.00	14,795.50	15,018.00	14,538.00	-147.50	-1.00%	4:05:45
Hong Kong 40	May 13	22,573.50	22,493.50	22,740.50	22,554.50	80.00	0.36%	3:59:57
China H-Shares	May 13	10,695.00	10,644.00	10,823.00	10,684.00	51.00	0.48%	4:00:03
Australia 200	Jun 13	4,967.50	5,085.50	5,100.50	4,963.50	-118.00	-2.32%	4:05:45
Singapore MSCI	May 13	382.95	390.15	388.35	379.15	-7.20	-1.85%	23/05
India 50	May 13	5,969.25	5,971.00	6,003.50	5,969.25	-1.75	-0.03%	4:05:39
Korea 200	Jun 13	257.52	257.25	258.52	256.87	0.27	0.10%	4:05:15
South Africa 40	Jun 13	36,661.00	37,487.00	37,487.00	36,297.00	-826.00	-2.20%	23/05
Germany Mid-Cap 50	Jun 13	13,994.50	14,250.00	14,250.00	13,879.50	-255.50	-1.79%	23/05
Germany Tech 30	Jun 13	959.00	974.75	974.75	949.75	-15.75	-1.62%	23/05

US Futures Market Quotes

Indices Futures prices as of May 23rd, 2013 - 23:04 CDT

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
E-Mini S&P 500	Jun 13	1649.25	-0.75	1651.25	1655.25	1649.25	22:54	Q / C / O
E-Mini Nasdaq 100	Jun 13	2994.25	+2.00	2995.75	3003.00	2994.00	22:54	Q / C / O
DJIA mini-sized	Jun 13	15293	+4	15298	15334	15293	22:54	Q / C / O
Russell 2000 Mini	Jun 13	984.20	+0.20	985.80	987.10	984.20	22:54	Q / C / O
E-Mini S&P Midcap	Jun 13	1192.40	+0.10	1193.40	1194.00	1192.30	22:54	Q / C / O
S&P 500 Index	Dec 13	1638.20s	-5.50	0.00	1638.70	1623.70	05/23/13	Q / C / O
Nasdaq 100	Jun 13	2992.25s	-8.75	2999.75	3007.50	2961.75	05/23/13	Q / C / O
DJIA	Jun 13	15289s	-31	15195	15325	15177	05/23/13	Q / C / O
DJIA (E)	Jun 13	15318	+29	15315	15318	15315	22:54	Q / C / O
E-Mini S&P Smallcap	Jun 13	554.20s	-1.80	0.00	554.20	548.10	05/23/13	Q / C / O
CBOE S&P 500 VIX	Jun 13	15.50s	+0.20	16.00	16.25	15.44	05/23/13	Q / C / O

European Futures Market Quotes

Indices Futures prices as of May 23rd, 2013 - 23:04 CDT

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
Dax Index	Jun '13	8354.5s	-175.5	8385.0	8424.5	8281.0	05/23/13	C
Tecdax	Jun '13	959.0s	-16.0	971.5	971.5	950.5	05/23/13	C
Mdax Index	Jun '13	13999.0s	-250.0	14058.0	14058.0	13882.0	05/23/13	C
Euro Stoxx 50	Jun '13	2772.0s	-55.0	2777.0	2786.0	2751.0	05/23/13	C
Stoxx50	Jun '13	2783.0s	-50.0	2797.0	2798.0	2764.0	05/23/13	C
Global Titans 50	Jun '13	220.50s	-4.20	0.00	220.50	220.50	05/23/13	C
Swiss Market Index	Jun '13	8182.00s	-216.00	8274.00	8295.00	8126.00	05/23/13	C
Swiss Midcap Index	Jun '13	1413.00s	-30.00	1419.00	1419.00	1407.00	05/23/13	C
Swiss Leader Index	Jun '13	1228.80s	-32.90	1223.70	1228.80	1223.70	05/23/13	C
Finnish 25 Index	Jun '13	2390.5s	-59.2	2383.1	2390.5	2383.0	05/23/13	C
Stoxx Banks 600	Jun '13	177.1s	-5.5	177.0	178.5	176.0	05/23/13	C
Euro Stoxx Banks 600	Jun '13	114.2s	-3.0	115.3	115.3	113.2	05/23/13	C
Stoxx Mid 200	Jun '13	305.90s	-5.40	305.40	306.20	305.30	05/23/13	C
Stoxx 600	Jun '13	303.50s	-6.20	305.40	305.40	301.60	05/23/13	C
Divdax Futures	Jun '13	126.60s	-2.95	125.70	126.60	125.70	05/23/13	C
Stoxx Dividend 30	Jun '13	1465.30s	-27.00	0.00	1465.30	1465.30	05/23/13	C
Banks Titans 30	Jun '13	76.00s	-2.20	0.00	76.00	76.00	05/23/13	C
Oil & Gas Titans 30	Jun '13	456.50s	-8.00	0.00	456.50	456.50	05/23/13	C
Insurance Titans 30	Jun '13	202.20s	-4.30	0.00	202.20	202.20	05/23/13	C
Telecomm Titans 30	Jun '13	254.20s	-4.80	0.00	254.20	254.20	05/23/13	C
Utilities Titans 30	Jun '13	104.60s	-2.40	0.00	104.60	104.60	05/23/13	C
Russia Msci Index	Jun '13	761.00s	-29.50	0.00	761.00	761.00	05/23/13	C
DJ-UBS Agriculture	Jun '13	78.55s	+0.55	0.00	78.55	78.55	05/23/13	C
DJ-UBS Commodity	Jun '13	131.91s	-0.66	0.00	131.91	131.91	05/23/13	C
DJ-UBS Energy	Jun '13	92.28s	-0.97	92.43	92.43	92.28	05/23/13	C
DJ-UBS Industrial	Jun '13	135.01s	-2.99	0.00	135.01	135.01	05/23/13	C
DJ-UBS Ex Energy	Jun '13	116.30s	-0.30	0.00	116.30	116.30	05/23/13	C
DJ-UBS Grains	Jun '13	64.53s	+1.00	0.00	64.53	64.53	05/23/13	C
DJ-UBS Livestock	Jun '13	32.43s	+0.01	0.00	32.43	32.43	05/23/13	C
DJ-UBS Petroleum	Jun '13	270.01s	-5.59	0.00	270.01	270.01	05/23/13	C
DJ-UBS Metals	Jun '13	202.45s	-0.45	0.00	202.45	202.45	05/23/13	C
DJ-UBS Softs	Jun '13	59.04s	-0.41	0.00	59.04	59.04	05/23/13	C

Share with a Friend

Link to these quotes

Provide Feedback

To:
From:
Your Email:		Check email format
Message:
	Send a copy to me as well Submit

Paste the following link in email, IM or website:

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,649.95	-0.05	0.00%
NQ 100 Futures	2,995.40	+3.15	+0.11%
US 30	15,294.50	-12.67	-0.08%
DAX	8,351.98	-178.91	-2.10%
FTSE 100	6,696.79	-143.48	-2.10%
Japan 225	14,645.50	+161.52	+1.12%
US Dollar Index	83.90	+0.11	+0.13%

CFDs Quotes

Gold	1,392.95	+1.15	+0.08%
Silver	22.538	+0.030	+0.13%
Copper	3.310	-0.009	-0.26%
Crude Oil	93.94	-0.32	-0.33%
Natural Gas	4.279	+0.024	+0.56%
US Cotton No.2	81.79	+0.10	+0.12%
US Coffee C	130.88	+2.08	+1.61%

EUR/USD	1.2916	-0.0017	-0.14%
GBP/USD	1.5079	-0.0028	-0.19%
USD/JPY	101.82	-0.20	-0.19%
USD/CHF	0.9690	+0.0002	+0.03%
AUD/USD	0.9668	-0.0081	-0.83%
USD/CAD	1.0331	+0.0028	+0.27%
EUR/GBP	0.8566	+0.0007	+0.08%

CFDs Quotes

Euro Bund	144.54	+0.22	+0.15%
Euro BTP	115.36	-0.94	-0.80%
Euro BOBL	126.361	+0.005	+0.00%
UK Gilt	117.51	+0.01	+0.01%
US 2 YR T-Note	110.23	-0.01	-0.01%
US 10 YR T-Note	131.37	+0.08	+0.06%
US 30 YR T-Bond	143.24	+0.17	+0.12%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

US Futures Market Quotes

European Futures Market Quotes

Find A Broker

Connect to Investing.com