x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1618,373.518,376.018,404.018,298.0-2.5-0.01%29/07 
 S&P 500Sep 162,170.502,164.752,171.752,157.50+5.75+0.27%29/07 
 NasdaqSep 164,728.124,719.754,736.254,709.50+8.37+0.18%29/07 
 SmallCap 2000Sep 161,220.01,213.51,223.71,206.2+6.5+0.54%29/07 
 S&P MidCap 400Sep 161,560.251,552.301,561.401,544.85+7.95+0.51%29/07 
 S&P 500 VIXAug 1613.8214.3814.6213.82-0.56-3.89%29/07 
 S&P/TSX 60Sep 16845.85844.95846.25841.25+0.90+0.11%29/07 
 DAXSep 1610,341.910,295.510,367.210,282.2+46.4+0.45%29/07 
 CAC 40Aug 164,440.04,421.04,455.84,407.8+19.0+0.43%29/07 
 FTSE 100Sep 166,687.56,687.56,690.56,637.50.00.00%29/07 
 Euro Stoxx 50Sep 162,989.02,970.02,990.02,966.0+19.0+0.64%29/07 
 FTSE MIBSep 1616,850.0016,557.0016,917.5016,555.00+293.00+1.77%29/07 
 SMISep 168,131.58,089.08,141.58,069.5+42.5+0.53%29/07 
 IBEX 35Aug 168,596.58,494.98,617.08,498.5+101.6+1.20%29/07 
 ATXSep 162,225.52,224.52,229.02,225.5+1.0+0.04%29/07 
 WIG20Sep 161,762.51,798.01,796.51,760.5-35.5-1.97%29/07 
 AEXAug 16446.50444.45447.15443.45+2.05+0.46%29/07 
 BUXDec 1627,469.027,469.027,520.027,350.0+19.0+0.07%29/07 
 RTSSep 1692,99592,31593,33590,880+680+0.74%29/07 
 OBXJul 16546.10549.85555.55545.70-3.75-0.68%29/07 
 OMXC20Aug 161,035.601,038.301,037.651,031.55-2.70-0.26%29/07 
 OMXS30Aug 161,385.621,383.001,388.381,380.62+2.62+0.19%29/07 
 BEL 20Aug 163,453.003,411.503,457.003,427.00+41.50+1.22%29/07 
 PSI 20Sep 164,738.004,738.004,738.004,738.00+61.00+1.30%29/07 
 Greece 20Aug 161,524.121,498.001,525.251,491.50+26.12+1.74%29/07 
 iBovespaAug 1657,74557,14857,84556,658+597+1.04%29/07 
 IPCSep 1646,810.047,018.046,960.046,550.0-187.0-0.40%29/07 
 BIST 30Aug 1693.4392.8593.5891.90+0.57+0.62%29/07 
 Nikkei 225Sep 1616,312.516,410.016,710.015,987.5-97.5-0.59%29/07 
 TopixSep 161,301.751,309.001,348.751,270.50-7.25-0.55%29/07 
 Hang SengAug 1621,889.022,153.022,134.521,783.5-264.0-1.19%29/07 
 China H-SharesAug 169,022.008,973.009,025.008,962.00+49.00+0.55%29/07 
 CSI 300Aug 163,181.803,181.803,201.603,170.20-11.60-0.36%29/07 
 China A50Aug 169,480.009,505.009,492.509,430.00-25.00-0.26%29/07 
 S&P/ASX 200Sep 165,534.55,523.55,537.55,491.0+11.0+0.20%29/07 
 Singapore MSCISep 16311.88317.60316.23310.50-5.72-1.80%29/07 
 Nifty 50Aug 168,706.758,697.758,716.758,665.25+9.00+0.10%29/07 
 Bank NIFTYAug 1619,055.0019,055.0019,199.5019,000.20-104.85-0.55%29/07 
 KOSPI 200Sep 16252.40252.40253.80251.80+0.40+0.16%29/07 
 MSCI TaiwanSep 16333.60334.30335.85331.65-0.70-0.21%29/07 
 FTSE/JSE 40Sep 1646,32846,54646,72246,040-218-0.47%29/07 
 MDAXSep 1621,135.5021,125.0021,160.0021,056.00+10.50+0.05%29/07 
 TecDAXSep 161,717.751,711.001,723.001,706.75+6.75+0.39%29/07 

US Futures Market Quotes


Indices Futures prices as of July 30th, 2016 - 22:28 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 16 2168.25s+3.502165.502171.752157.5007/29/16Q / C / O
E-Mini Nasdaq 100Sep 16 4726.75s+7.004731.754736.504709.0007/29/16Q / C / O
DJIA mini-sizedSep 16 18362s-1418378184041829607/29/16Q / C / O
Russell 2000 MiniSep 16 1217.00s+3.501214.501223.601206.0007/29/16Q / C / O
E-Mini S&P MidcapSep 16 1556.90s+5.201551.301561.401545.1007/29/16Q / C / O
S&P 500 IndexSep 16 2168.20s+3.502165.702171.502157.5007/29/16Q / C / O
E-Mini S&P SmallcapSep 16 743.90s+1.800.00743.90743.9007/29/16Q / C / O
CBOE S&P 500 VIXAug 16 13.825s-0.55014.40014.65013.75007/29/16Q / C / O
Dax IndexSep 16 10326.0s+30.510340.010354.010279.007/29/16Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXSep 1610,330.510,295.510,354.010,279.0+35.0+0.34%29/07
 DAX Price Index DividendDec 16143.10143.10143.10143.100.000.00%28/07
 DivDAXSep 16141.90141.90143.00141.9000%25/07
 DivDAX DividendDec 165.255.255.255.250.000.00%28/07
 DJ Banks Titans30Sep 1661.0061.0061.0061.000.000.00%30/06
 DJ Global Titans50 EURSep 16286.40286.40286.40286.4000%01/07
 DJ Global Titans50 USDSep 16236.10236.10236.10236.100.000.00%30/06
 DJ Insurance Titans30Sep 16228.00228.00228.00228.0000%30/06
 DJ Oil&Gas Titans30Sep 16383.70383.70383.70383.7000%30/06
 DJ Telecom Titans30Sep 16272.70272.70272.70272.7000%30/06
 DJ Utilities Titans30Sep 16116.30116.30116.30116.3000%30/06
 STOXX (FXXE)Sep 16320.80319.40320.80319.80+1.40+0.44%29/07
 STOXX50 (FESX)Sep 162,987.02,970.02,990.02,964.0+17.0+0.57%29/07
 STOXX50 (FSTX)Sep 162,864.002,847.002,868.002,842.00+17.00+0.60%29/07
 STOXX50 DividendDec 16118.40118.40118.40118.30-0.10-0.08%29/07
 STOXX50 ex FinancialsSep 161,602.001,602.001,602.001,602.0000%26/07
 STOXX600Sep 16340.70338.70341.10338.30+2.00+0.59%29/07
 STOXX600 Auto&PartsSep 16479.40475.60480.60478.10+3.80+0.80%29/07
 STOXX600 BanksSep 16132.70129.90133.50130.30+2.80+2.16%29/07
 STOXX600 Basic ResourcesSep 16317.50316.20317.70312.50+1.30+0.41%29/07
 STOXX600 ChemicalsSep 16775.50771.50775.50771.50+4.00+0.52%29/07
 STOXX600 Cons&MatSep 16391.50388.10391.50388.30+3.40+0.88%29/07
 STOXX600 Financial ServSep 16389.50386.60389.50388.40+2.90+0.75%29/07
 STOXX600 Food&BeverageSep 16651.50642.00652.40646.20+9.50+1.48%29/07
 STOXX600 Health CareSep 16769.30766.30769.50762.00+3.00+0.39%29/07
 STOXX600 Ind Gd&SerSep 16430.70431.70431.80430.10-1.00-0.23%29/07
 STOXX600 InsuranceSep 16223.90220.80224.60222.30+3.10+1.40%29/07
 STOXX600 Insurance DivDec 1611.0011.0011.0011.000.000.00%28/07
 STOXX600 MediaSep 16277.20279.00277.20276.70-1.80-0.65%29/07
 STOXX600 Oil&GasSep 16277.00277.70277.50273.90-0.70-0.25%29/07
 STOXX600 Oil&Gas DivDec 1615.3015.3015.3015.300.000.00%28/07
 STOXX600 RESep 16180.80177.80182.20178.90+3.00+1.69%29/07
 STOXX600 RetailSep 16299.90298.20300.00298.50+1.70+0.57%29/07
 STOXX600 TechnologySep 16360.10360.30360.80359.10-0.20-0.06%29/07
 STOXX600 TelecomSep 16300.00300.00300.30298.00-0.20-0.07%29/07
 STOXX600 Telecom DivDec 1611.8011.8011.8011.800.000.00%28/07
 STOXX600 Trvl&LeiSep 16226.00224.60226.00224.10+1.40+0.62%29/07
 STOXX600 UtilitiesSep 16299.30300.20300.30297.50-0.90-0.30%29/07
 STOXX600 Utilities DivDec 1612.3012.3012.3012.300.000.00%28/07
 STOXX BanksSep 1690.7087.9092.6088.10+2.80+3.19%29/07
 STOXX Banks DividendDec 164.604.604.604.600.000.00%28/07
 STOXX Basic ResourcesSep 16181.40178.30182.10180.70+3.10+1.74%29/07
 STOXX ChemicalsSep 16881.50877.40881.50879.50+4.10+0.47%29/07
 STOXX Cons&MaterialsSep 16362.80362.80363.20362.8000%15/07
 STOXX Financial ServicesSep 16323.00321.80324.10322.80+1.20+0.37%29/07
 STOXX Food&BeverageSep 16626.10612.20626.10616.20+13.90+2.27%29/07
 STOXX Health CareSep 16804.00814.50812.40797.70-10.50-1.29%29/07
 STOXX Ind Gds&SerSep 16632.40634.70634.00632.40-2.30-0.36%29/07
 STOXX InsuranceSep 16197.90195.70200.10197.10+2.20+1.12%29/07
 STOXX Insurance DividendDec 1610.7010.7010.7010.700.000.00%28/07
 STOXX LargeSep 16328.90327.60328.90328.90+1.30+0.40%29/07
 STOXX Large200Sep 16345.30344.90346.30345.20+0.40+0.12%29/07
 STOXX MediaSep 16217.10219.20217.10217.10-2.10-0.96%29/07
 STOXX MidSep 16356.30356.30356.60356.300.000.00%28/07
 STOXX Mid200Sep 16395.00393.20395.00394.50+1.80+0.46%29/07
 STOXX Oil&GasSep 16280.10280.30280.10277.80-0.20-0.07%29/07
 STOXX Oil&Gas DividendDec 1615.3015.3015.3015.300.000.00%28/07
 STOXX Per&Hou GoodsSep 16678.30685.80678.30678.30-7.50-1.09%29/07
 STOXX RESep 16246.30244.40246.30245.20+1.90+0.78%29/07
 STOXX RetailSep 16461.50458.10462.00460.20+3.40+0.74%29/07
 STOXX Select Div30 (FD3D)Dec 1690.0090.0090.0090.000.000.00%28/07
 STOXX Select Div30 (FEDV)Sep 161,775.001,766.001,782.501,773.50+9.00+0.51%29/07
 STOXX SmallSep 16206.10206.10206.10205.70-0.30-0.15%29/07
 STOXX Small200Sep 16242.30241.00242.30241.40+1.30+0.54%29/07
 STOXX TechnologySep 16394.20395.50395.60393.90-1.30-0.33%29/07
 STOXX Telecom DivDec 1611.0011.0011.0011.000.000.00%28/07
 STOXX TelecommunicationsSep 16316.50316.60317.30315.00-0.10-0.03%29/07
 STOXX Travel&LeisureSep 16196.80196.80196.80196.8000%27/07
 STOXX UtilitiesSep 16262.70262.30263.40262.30+0.40+0.15%29/07
 STOXX Utilities DividendDec 1611.4611.4611.4611.460.000.00%28/07
 STOXX600 Per&Hou GdsSep 16771.50770.20771.50761.80+1.30+0.17%29/07
 STOXX Automobiles&PartsSep 16460.90458.10461.60459.30+2.80+0.61%29/07
 iShares DAXSep 1689.9289.9289.9289.920.000.00%28/07
 MDAXSep 1621,180.0021,123.0021,180.0021,050.00+57.00+0.27%29/07
 MSCI JapanSep 164,992.004,992.004,992.004,992.000.000.00%28/07
 MSCI RussiaSep 16480.50480.50480.50480.500.000.00%28/07
 OMXH25Sep 163,386.903,386.903,401.703,386.900.000.00%28/07
 RDX USDSep 161,083.001,076.501,084.501,067.50+6.50+0.60%29/07
 BSE SensexAug 1628,210.0028,210.0028,210.0028,210.000.000.00%28/07
 SLI Swiss LeaderSep 161,207.601,202.901,209.901,207.60+4.70+0.39%29/07
 SMISep 168,130.08,089.08,142.08,068.0+41.0+0.51%29/07
 SMI DividendDec 16278.60278.60278.60278.6000%18/02
 SMIMSep 161,928.001,925.001,928.001,920.00+3.00+0.16%29/07
 TecDAXSep 161,716.001,702.501,722.001,710.00+13.50+0.79%29/07
 VSTOXX MiniAug 1622.3023.2523.1522.25-0.95-4.09%29/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.