2
 

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1416,404.5016,431.0016,443.5016,388.50-26.50-0.16%23:49:09
 S&P 500Jun 141,872.951,873.001,874.651,870.95-0.050.00%23:45:30
 NQ 100Jun 143,586.803,584.753,594.703,583.30+2.05+0.06%23:50:18
 Russel 2000Jun 141,140.801,140.801,142.001,140.600.000.00%22:00:00
 S&P 500 VIXMay 1415.5315.4815.5315.53+0.10+0.65%20:14:57
 DAXJun 149,533.309,542.609,551.609,526.70-9.30-0.10%23:49:09
 CAC 40May 144,409.004,410.404,418.704,404.20-1.40-0.03%23:49:09
 FTSE 100Jun 146,647.606,654.706,659.106,639.40-7.10-0.11%23:49:09
 Euro Stoxx 50Jun 143,125.003,125.003,150.503,091.50+4.00+0.13%20:00:04
 FTSE MIBJun 1421,585.0021,585.0021,683.0021,258.00+140.00+0.65%15:39:56
 SMIJun 148,361.008,361.008,431.008,306.50-47.00-0.56%19:59:55
 IBEX 35May 1410,375.0010,375.0010,485.0010,294.00-19.50-0.19%17:59:54
 ATXJun 142,464.002,464.002,493.502,446.75-7.25-0.29%15:29:54
 WIG20Jun 142,428.502,428.502,458.502,417.50-3.00-0.12%14:49:48
 AEXMay 14391.20391.30391.80390.80-0.10-0.03%23:45:30
 BUXDec 1417,679.0017,679.0018,085.0017,645.50-279.50-1.56%14:58:41
 OBXMay 14513.90513.90517.65513.05+2.65+0.52%14:19:56
 OMXC20May 14755.63755.63766.65753.15-3.08-0.41%14:49:56
 OMXS30May 141,349.631,349.631,354.631,335.88+11.75+0.88%15:19:45
 IPCJun 1440,530.0040,530.0040,577.5040,315.00+100.00+0.25%20:00:01
 Nikkei 225Jun 1414,407.5014,412.5014,457.5014,372.50-5.00-0.03%23:50:09
 Hang SengApr 1422,464.0022,464.0022,583.0022,407.00+32.00+0.14%14:59:59
 China H-SharesApr 149,889.009,889.009,975.009,851.00+13.00+0.13%14:59:56
 China A50Apr 146,780.006,780.006,843.006,748.00+20.00+0.30%17:49:57
 S&P/ASX 200Jun 145,530.005,530.505,533.505,529.00-0.50-0.01%21:00:03
 Singapore MSCIApr 14369.15369.15369.85366.70+2.80+0.76%16:59:14
 S&P CNX NiftyMay 146,903.256,903.256,914.506,881.75+3.75+0.05%10:10:01
 KOSPI 200Jun 14261.25261.25262.90261.20-0.45-0.17%6:15:00
 South Africa 40Jun 1444,348.0044,348.0044,419.0044,128.00+350.00+0.80%15:29:36
 MDAXJun 1416,261.5016,261.5016,425.0016,113.00-14.50-0.09%15:30:05
 TecDAXJun 141,224.251,224.251,241.001,215.25+1.25+0.10%15:29:57

US Futures Market Quotes


Indices Futures prices as of April 24th, 2014 - 18:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 14 1872.75-0.251872.501873.251870.7518:38Q / C / O
E-Mini Nasdaq 100Jun 14 3586.50+1.753588.003588.253583.0018:38Q / C / O
DJIA mini-sizedJun 14 16405-2616405164101638818:37Q / C / O
Russell 2000 MiniJun 14 1141.00s-5.201151.201153.501131.3004/24/14Q / C / O
E-Mini S&P MidcapJun 14 1359.90-0.501358.501359.901358.5018:29Q / C / O
S&P 500 IndexJun 14 1873.100.001872.201873.101871.5018:34Q / C / O
Nasdaq 100Jun 14 3587.25+2.503585.003587.253585.0018:33Q / C / O
DJIAJun 14 16431s-2916455164551639504/24/14Q / C / O
DJIA (E)Jun 14 16431s-2916486165101643104/24/14Q / C / O
E-Mini S&P SmallcapJun 14 659.60s-2.600.00663.60658.5004/24/14Q / C / O
CBOE S&P 500 VIXMay 14 15.55+0.0515.5015.5515.4516:14Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXJun 149,540.009,540.009,665.009,423.00-27.00-0.28%20:03:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%23/04
 DivDAXJun 14146.15146.15146.40146.150.000.00%28/03
 DivDAX DividendDec 145.255.255.255.250.000.00%23/04
 DJ Banks Titans30Jun 1484.4084.4084.4084.400.000.00%23/04
 DJ Global Titans50 EURJun 14226.90226.90226.90226.900.000.00%23/04
 DJ Global Titans50 USDJun 14236.50236.50236.50236.500.000.00%23/04
 DJ Insurance Titans30Jun 14238.10238.10238.10238.100.000.00%23/04
 DJ Oil&Gas Titans30Jun 14513.80513.80513.80513.800.000.00%23/04
 DJ Telecom Titans30Jun 14277.80277.80277.80277.800.000.00%23/04
 DJ Utilities Titans30Jun 14117.00117.00117.00117.000.000.00%23/04
 iShares DAXJun 1485.2485.2485.2485.240.000.00%23/04
 MDAX IDXJun 1416,240.0016,240.0016,421.0016,115.00-69.00-0.42%17:37:00
 TecDAXJun 141,229.001,229.001,239.501,215.50+6.00+0.49%15:49:00
 VSTOXX MiniMay 1418.5518.5519.1018.15+0.05+0.27%15:33:00
 IPD UK Annual All IndustrialMar 14106.75106.75106.75106.750.000.00%03/04
 IPD UK Annual All OfficeMar 14107.25107.25107.25107.250.000.00%03/04
 IPD UK Annual All PropertyMar 14108.25108.25108.25108.250.000.00%03/04
 IPD UK Annual All RetailMar 14106.00106.00106.00106.000.000.00%03/04
 SLI Swiss LeaderJun 141,288.301,288.301,288.301,288.30+4.00+0.31%7:15:00
 SMIJun 148,365.008,365.008,430.008,306.00-43.00-0.51%19:59:00
 SMI DividendDec 14257.50257.50257.50257.500.000.00%31/03
 SMIMJun 141,672.001,672.001,679.001,660.00+6.00+0.36%15:47:00
 SensexJun 1422,875.0022,875.0022,875.0022,875.000.000.00%23/04
 MSCI JapanJun 144,629.004,629.004,629.004,623.000.000.00%31/03
 MSCI RussiaJun 14639.50639.50639.50639.500.000.00%23/04
 RDX USDJun 141,345.001,345.001,373.501,331.50-33.00-2.39%14:52:00
 OMXH25Jun 142,825.602,825.602,846.802,807.90+0.60+0.02%15:23:00
 STOXX (FXXE)Jun 14320.30320.30320.30320.300.000.00%22/04
 STOXX50 (FESX)Jun 143,126.003,126.003,150.003,091.00+5.00+0.16%20:03:00
 STOXX50 (FSTX)Jun 142,916.002,916.002,934.002,897.00+5.00+0.17%19:56:00
 STOXX50 DividendDec 14112.40112.40113.20112.20+0.20+0.18%18:59:00
 STOXX50 ex FinancialsJun 141,524.001,524.001,524.001,524.000.000.00%11/04
 STOXX600Jun 14332.70332.70334.20329.70+1.00+0.30%16:59:00
 STOXX600 Auto&PartsJun 14516.30516.30522.70507.70-4.10-0.79%15:28:00
 STOXX600 BanksJun 14199.00199.00200.80197.10+0.70+0.35%15:36:00
 STOXX600 Banks DividendDec 135.325.325.325.320.000.00%23/04
 STOXX600 Basic ResourcesJun 14408.60408.60412.50407.40+2.10+0.52%15:38:00
 STOXX600 ChemicalsJun 14733.50733.50744.70729.80-1.50-0.20%14:50:00
 STOXX600 Cons&MatJun 14350.80350.80353.30348.50+0.40+0.11%15:25:00
 STOXX600 Financial ServJun 14337.20337.20341.00337.000.000.00%23/04
 STOXX600 Food&BeverageJun 14499.80499.80501.50497.20-1.50-0.30%15:23:00
 STOXX600 Health CareJun 14617.30617.30624.00614.70-1.10-0.18%15:28:00
 STOXX600 Ind Gd&SerJun 14410.00410.00415.00407.30+1.90+0.47%15:34:00
 STOXX600 InsuranceJun 14222.60222.60224.40221.70+0.40+0.18%15:29:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%23/04
 STOXX600 MediaJun 14241.20241.20242.80240.70-0.20-0.08%14:46:00
 STOXX600 Oil&GasJun 14344.30344.30344.40341.00+4.80+1.41%15:36:00
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%23/04
 STOXX600 REJun 14144.30144.30144.30144.200.000.00%23/04
 STOXX600 RetailJun 14307.50307.50308.90307.50-0.60-0.19%13:36:00
 STOXX600 TechnologyJun 14276.40276.40277.90274.50+0.40+0.14%15:22:00
 STOXX600 TelecomJun 14286.90286.90287.40285.20+1.70+0.60%15:26:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%23/04
 STOXX600 Trvl&LeiJun 14194.80194.80195.90193.80+0.30+0.15%15:22:00
 STOXX600 UtilitiesJun 14298.30298.30298.80296.00-0.40-0.13%15:35:00
 STOXX600 Utilities DivDec 1412.8912.8912.8912.890.000.00%23/04
 STOXX BanksJun 14153.10153.10155.50151.50+0.40+0.26%18:00:00
 STOXX Banks DividendDec 143.713.713.713.710.000.00%23/04
 STOXX Basic ResourcesJun 14194.80194.80196.50194.60-0.50-0.26%15:25:00
 STOXX ChemicalsJun 14899.10899.10899.10899.10+13.10+1.48%8:40:00
 STOXX Cons&MaterialsJun 14332.10332.10336.60332.10-1.60-0.48%13:57:00
 STOXX Financial ServicesJun 14291.10291.10291.40290.90+0.80+0.28%9:38:00
 STOXX Food&BeverageJun 14445.10445.10447.70444.90-4.20-0.93%14:09:00
 STOXX Health CareJun 14630.10630.10636.70630.10-4.20-0.66%13:57:00
 STOXX Ind Gds&SerJun 14598.50598.50598.50598.500.000.00%23/04
 STOXX InsuranceJun 14205.70205.70207.90204.80-0.30-0.15%15:15:00
 STOXX Insurance DividendDec 146.666.666.666.660.000.00%23/04
 STOXX LargeJun 14329.10329.10329.70329.100.000.00%31/03
 STOXX Large200Jun 14345.20345.20345.20345.20+2.30+0.67%10:04:00
 STOXX MediaJun 14200.20200.20200.40200.20+0.40+0.20%7:18:00
 STOXX MidJun 14332.40332.40332.40330.600.000.00%22/04
 STOXX Mid200Jun 14356.00356.00356.00356.00+0.80+0.23%15:29:00
 STOXX Oil&GasJun 14350.00350.00350.10346.80+5.10+1.48%15:37:00
 STOXX Oil&Gas DividendDec 1415.5215.5215.5215.520.000.00%23/04
 STOXX Per&Hou GoodsJun 14506.40506.40506.40506.40-2.60-0.51%13:58:00
 STOXX REJun 14178.50178.50178.50178.50+0.90+0.51%7:29:00
 STOXX RetailJun 14379.00379.00379.00379.000.000.00%22/04
 STOXX Select Div30 (FD3D)Dec 1493.0093.0093.0093.000.000.00%23/04
 STOXX Select Div30 (FEDV)Jun 141,754.501,754.501,754.501,738.00+20.50+1.18%10:39:00
 STOXX SmallJun 14214.80214.80214.80214.80+1.70+0.80%7:42:00
 STOXX Small200Jun 14230.90230.90230.90229.90+0.20+0.09%15:29:00
 STOXX TechnologyJun 14297.10297.10297.50297.100.000.00%23/04
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%23/04
 STOXX TelecommunicationsJun 14293.90293.90295.50291.50+1.70+0.58%15:35:00
 STOXX Travel&LeisureJun 14165.50165.50165.50165.500.000.00%22/04
 STOXX UtilitiesJun 14272.90272.90274.30271.00-0.90-0.33%15:17:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%23/04
 STOXX600 Per&Hou GdsJun 14587.50587.50590.20587.20-1.60-0.27%13:55:00
 STOXX Automobiles&PartsJun 14492.60492.60498.80484.30-4.20-0.85%15:22:00

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.