Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38,779.90 | 38,818.20 | 38,746.90 | -10.5 | -0.03% | ||||
US 500derived | 5,143.70 | 5,151.40 | 5,138.60 | -5.7 | -0.11% | ||||
US Tech 100derived | 17,938.10 | 17,980.40 | 17,907.60 | -46.9 | -0.26% | ||||
Small Cap 2000derived | 2,022.50 | 2,025.60 | 2,019.50 | -2.2 | -0.11% | ||||
S&P 500 VIXderived | Ex.Apr 24 | 15.33 | 15.58 | 15.28 | 0.00 | -0.01% | |||
DAXderived | Ex.Jun 24 | 18,173.50 | 18,203.60 | 18,158.00 | -30.0 | -0.16% | |||
CAC 40derived | Ex.Apr 24 | 8,160.60 | 8,172.40 | 8,150.20 | -9.9 | -0.12% | |||
FTSE 100derived | Ex.Jun 24 | 7,721.00 | 7,748.20 | 7,720.50 | -31.0 | -0.40% | |||
Euro Stoxx 50derived | Ex.Jun 24 | 4,930.00 | 4,936.00 | 4,922.00 | -12 | -0.24% | |||
FTSE MIBderived | Ex.Jun 24 | 33,400.00 | 33,650.00 | 33,355.00 | -22.00 | -0.07% | |||
SMIderived | Ex.Jun 24 | 11,524.00 | 11,524.00 | 11,524.00 | +4.0 | +0.03% | |||
IBEX 35derived | Ex.Apr 24 | 10,555.00 | 10,555.00 | 10,555.00 | -1.5 | -0.01% | |||
RTSderived | 113,090.00 | 113,830.00 | 111,710.00 | +940 | +0.84% | ||||
WIG20derived | Ex.Jun 24 | 2,350.00 | 2,389.00 | 2,336.00 | -11.00 | -0.47% | |||
AEXderived | Ex.Apr 24 | 856.08 | 859.17 | 855.05 | -0.25 | -0.03% | |||
iBovespaderived | 127,810.00 | 128,585.00 | 127,270.00 | +220 | +0.17% | ||||
Nikkei 225derived | Ex.Jun 24 | 39,682.50 | 39,735.00 | 39,177.50 | +162.5 | +0.41% | |||
2,703.50 | 2,703.50 | 2,645.50 | +61.00 | +2.31% | |||||
Hang Sengderived | Ex.Mar 24 | 16,559.00 | 16,700.50 | 16,484.00 | -197.0 | -1.18% | |||
5,850.00 | 5,879.00 | 5,789.00 | +28.0 | +0.48% | |||||
3,601.40 | 3,608.00 | 3,574.00 | +47.20 | +1.33% | |||||
China A50derived | Ex.Mar 24 | 12,218.50 | 12,241.50 | 12,125.00 | +24.5 | +0.20% | |||
S&P/ASX 200derived | Ex.Jun 24 | 7,757.50 | 7,766.50 | 7,721.50 | +22.5 | +0.29% | |||
Singapore MSCIderived | Ex.Mar 24 | 290.12 | 290.62 | 289.38 | -0.08 | -0.03% | |||
Nifty 50derived | Ex.Mar 24 | 21,942.00 | 22,076.00 | 21,910.00 | -193.45 | -0.87% | |||
Ex.Mar 24 | 46,488.60 | 46,777.00 | 46,466.00 | -253.00 | -0.54% | ||||
KOSPI 200derived | Ex.Jun 24 | 357.90 | 359.40 | 356.60 | -5.05 | -1.39% | |||
SGX FTSE Taiwan Fderived | Ex.Mar 24 | 1,699.50 | 1,706.00 | 1,684.25 | -2.00 | -0.12% | |||
Ex.Jun 24 | 66,572.00 | 67,722.00 | 66,533.00 | -575 | -0.86% | ||||
TecDAXderived | Ex.Jun 24 | 3,416.00 | 3,445.75 | 3,416.00 | +0.69 | +0.02% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 39,214.00 | 39,264.00 | 39,179.00 | -9.00 | -0.02% | ||||
Ex.Jun 24 | 5,209.00 | 5,216.25 | 5,202.50 | -5.75 | -0.11% | ||||
Ex.Jun 24 | 18,182.75 | 18,226.75 | 18,151.00 | -48.75 | -0.27% | ||||
Ex.Jun 24 | 2,048.00 | 2,051.70 | 2,044.50 | -1.80 | -0.09% | ||||
Ex.Jun 24 | 39,214.00 | 39,259.00 | 39,178.00 | -9.00 | -0.02% | ||||
Ex.Jun 24 | 5,208.75 | 5,216.00 | 5,202.25 | -6.00 | -0.12% | ||||
Ex.Jun 24 | 18,182.00 | 18,227.00 | 18,151.25 | -49.50 | -0.27% | ||||
Ex.Jun 24 | 2,048.10 | 2,051.10 | 2,044.60 | -1.70 | -0.08% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 18,182.00 | 18,197.00 | 18,157.00 | -42.0 | -0.23% | ||||
Ex.Jun 24 | 11,524.00 | 11,606.00 | 11,501.00 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 4,933.00 | 4,937.00 | 4,923.00 | -9.0 | -0.18% | ||||
Ex.Jun 24 | 499.80 | 500.10 | 499.50 | -1.50 | -0.30% | ||||
Ex.Jun 24 | 178.35 | 178.45 | 177.50 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 688.00 | 691.40 | 684.10 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 18,188.00 | 18,196.00 | 18,159.00 | -36.00 | -0.20% | ||||
Ex.Jun 24 | 3,416.00 | 3,432.50 | 3,416.00 | 0.00 | 0.00% | ||||
Mini MDAXderived | Ex.Jun 24 | 26,500.00 | 26,640.00 | 26,434.00 | 0.00 | 0.00% | |||
Ex.Jun 24 | 530.90 | 539.50 | 530.90 | 0.00 | 0.00% |