Real-Time Stock Indices Futures

 
The stock futures table below displays real time, streaming CFDs rates of world indices futures. The quotes are available for 31 of the world’s top stock indices. In the table, you'll find the latest price, as well as the daily high, low and the change for each future contract. The “Base” is the price at which each future contract closed, as of 16:30 ET; the change is calculated from the "Base" price.
Real Time Streaming Futures Quotes (CFDs)
 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Sep 1315,120.0015,244.0015,277.0015,064.00-124.00-0.81%19:36:01
 SPX 500Sep 131,632.251,645.251,649.251,626.95-13.00-0.79%19:36:01
 NQ 100Sep 132,971.102,988.502,998.102,960.40-17.40-0.58%19:36:01
 US Small Cap 2000Sep 13987.40996.20999.40982.40-8.80-0.88%19:36:01
 US SPX VIXJul 1317.3317.6317.8316.78-0.30-1.70%19:34:36
 DAXSep 138,167.508,237.508,292.308,154.50-70.00-0.85%19:36:00
 CAC 40Jul 133,814.503,853.103,863.003,806.50-38.60-1.00%19:36:00
 FTSE 100Sep 136,287.506,328.406,344.506,272.80-40.90-0.65%19:36:01
 EU Stoxx 50Sep 132,663.502,695.002,703.502,656.50-31.50-1.17%19:36:00
 Italy 40Sep 1315,945.0016,140.0016,228.0015,943.00-195.00-1.21%15:40:02
 Switzerland 20Sep 137,721.507,698.007,752.007,659.0023.500.31%19:35:00
 IBEX 35Jul 137,985.008,065.008,069.007,960.50-80.00-0.99%17:59:53
 Austria 20Sep 132,363.352,364.652,376.802,356.70-1.30-0.05%15:40:02
 Poland 20Sep 132,354.502,378.502,385.002,347.00-24.00-1.01%14:50:02
 AEX 25Jul 13350.30351.60353.20349.50-1.30-0.37%19:35:06
 Hungary 14Dec 1319,405.5019,448.5019,565.0019,387.50-43.00-0.22%14:59:56
 Norway 25Jul 13439.55442.95443.65439.10-3.40-0.77%14:20:01
 Denmark 20Jul 13560.00562.53563.05558.55-2.52-0.45%14:50:02
 Sweden 30Jul 131,177.881,196.001,193.751,177.63-18.12-1.52%15:19:50
 Mexico 35Sep 1339,107.5039,680.0039,865.0038,892.50-572.50-1.44%19:35:42
 Japan 225Sep 1313,257.5013,222.5013,462.5013,063.0035.000.26%19:36:00
 Hong Kong 40Jun 1320,983.5021,172.5021,192.5020,839.50-189.00-0.89%15:00:02
 China H-SharesJun 139,573.009,644.009,648.009,478.00-71.00-0.74%15:00:02
 Australia 200Sep 134,793.004,813.004,842.504,778.00-20.00-0.42%19:36:00
 Singapore MSCIJun 13360.10363.15362.75359.45-3.05-0.84%16:55:58
 India 50Jun 135,823.505,811.005,829.255,771.5012.500.22%10:10:05
 Korea 200Sep 13246.73247.73247.68245.58-1.00-0.40%6:04:55
 South Africa 40Sep 1336,346.0036,613.0036,773.0036,098.00-267.00-0.73%15:30:02
 Germany Mid-Cap 50Sep 1314,111.0014,121.0014,173.0014,051.50-10.00-0.07%15:29:44
 Germany Tech 30Sep 13955.75957.25960.25952.00-1.50-0.16%15:27:32

 US Futures Market Quotes

Indices Futures prices as of June 19th, 2013 - 14:32 CDT
 NameMonthLastChg.OpenHighLowTimeChart
 E-Mini S&P 500Sep 13 1629.75-15.501646.501649.001626.5014:22Q / C / O
 E-Mini Nasdaq 100Sep 13 2967.00-21.502993.252999.002959.7514:22Q / C / O
 DJIA mini-sizedSep 13 15100-14415247152781506214:22Q / C / O
 Russell 2000 MiniSep 13 984.60-11.60997.00998.90982.1014:22Q / C / O
 E-Mini S&P MidcapSep 13 1171.40-13.601185.801187.901168.9014:22Q / C / O
 S&P 500 IndexSep 13 1630.50-14.701646.801648.701627.0014:22Q / C / O
 Nasdaq 100Sep 13 2964.00-24.502988.002996.752958.0014:19Q / C / O
 DJIAJun 13 15185-12815285153101522713:56Q / C / O
 DJIA (E)Sep 13 15238-615240152621523807:34Q / C / O
 E-Mini S&P SmallcapJun 13 560.70s+5.100.00562.90560.7006/18/13Q / C / O
 CBOE S&P 500 VIXJul 13 17.50-0.1517.7017.8516.7814:22Q / C / O

 European Futures Market Quotes

Indices Futures prices as of June 19th, 2013 - 14:32 CDT
 NameMonthLastChg.OpenHighLowTimeChart
 Dax IndexJun '138164.0-66.58240.58286.58132.514:22C
 TecdaxJun '13955.0-3.0956.5959.5953.010:25C
 Mdax IndexJun '1314050.0-65.014155.014172.014050.014:17C
 Euro Stoxx 50Jun '132668.0-32.02703.02710.02660.014:22C
 Stoxx50Jun '132644.0-18.02669.02671.02642.014:21C
 Global Titans 50Jun '13213.10-0.100.00213.10213.1011:33C
 Swiss Market IndexJun '137715.00+17.007709.007753.007657.0014:21C
 Swiss Midcap IndexJun '131397.00+5.001393.001400.001388.0010:26C
 Swiss Leader IndexJun '131172.00+4.101172.001173.801172.0010:01C
 Finnish 25 IndexJun '132283.1-15.52307.32307.32283.110:10C
 Stoxx Banks 600Jun '13168.3-1.6169.7169.7167.810:38C
 Euro Stoxx Banks 600Jun '13108.1-2.2110.0110.6108.014:19C
 Stoxx Mid 200Jun '13299.80-0.20300.60300.60299.8010:10C
 Stoxx 600Jun '13292.70-0.10293.60293.90291.3013:04C
 Divdax FuturesJun '13124.70-0.35124.70124.70124.4003:46C
 Stoxx Dividend 30Jun '131433.80-4.700.001433.801433.8011:33C
 Banks Titans 30Jun '1374.50-0.100.0074.5074.5011:33C
 Oil & Gas Titans 30Jun '13447.70-1.800.00447.70447.7011:33C
 Insurance Titans 30Jun '13205.70+0.100.00205.70205.7011:33C
 Telecomm Titans 30Jun '13249.90-0.600.00249.90249.9011:33C
 Utilities Titans 30Jun '13103.50-0.100.00103.50103.5011:33C
 Russia Msci IndexJun '13701.00-12.500.00701.00701.0011:33C
 DJ-UBS AgricultureJun '1378.55s+0.920.0078.5578.5506/19/13C
 DJ-UBS CommodityJun '13131.43s+1.03131.40131.50131.4006/19/13C
 DJ-UBS EnergyJun '1392.50s+0.300.0092.5092.5006/19/13C
 DJ-UBS IndustrialJun '13130.35s-0.700.00130.35130.3506/19/13C
 DJ-UBS Ex EnergyJun '13115.30s+0.700.00115.30115.3006/19/13C
 DJ-UBS GrainsJun '1364.47s+1.020.0064.4764.4706/19/13C
 DJ-UBS LivestockJun '1333.67s+0.290.0033.6733.6706/19/13C
 DJ-UBS PetroleumJun '13283.60s+1.020.00283.60283.6006/19/13C
 DJ-UBS MetalsJun '13200.65s+1.400.00200.65200.6506/19/13C
 DJ-UBS SoftsJun '1359.63s+0.450.0059.6359.6306/19/13C

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,632.25-13.00-0.79%  
 NQ 100 Futures2,971.10-17.40-0.58%  
 US 3015,189.50-128.73-0.84%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index81.54+0.73+0.90%  
CFDs Quotes
 Gold1,358.35-8.55-0.63%  
 Silver21.418-0.259-1.19%  
 Copper3.137-0.018-0.56%  
 Crude Oil98.17-0.51-0.51%  
 Natural Gas3.958+0.052+1.34%  
 US Cotton No.286.67-0.66-0.75%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3281-0.0111-0.83%  
 GBP/USD1.5492-0.0152-0.97%  
 USD/JPY96.67+1.33+1.40%  
 USD/CHF0.9302+0.0102+1.11%  
 AUD/USD0.9333-0.0153-1.61%  
 USD/CAD1.0267+0.0057+0.55%  
 EUR/GBP0.8573+0.0011+0.13%  
CFDs Quotes
 Euro Bund142.62-0.74-0.52%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.516-0.420-0.33%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.09-0.09-0.08%  
 US 10 YR T-Note127.73-1.44-1.11%  
 US 30 YR T-Bond137.74-1.71-1.23%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com