x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Dec 1618,269.518,279.018,231.0+31.5+0.17%05:01:18 
 S&P 500Dec 162,166.002,166.752,161.75+2.75+0.13%05:00:49 
 NasdaqDec 164,874.884,876.384,865.62+6.63+0.14%05:01:18 
 SmallCap 2000Dec 161,254.81,255.21,252.3+2.1+0.17%04:59:54 
 S&P MidCap 400Dec 161,554.751,555.551,551.75+2.45+0.16%04:58:34 
 S&P 500 VIXOct 1615.2215.3215.22-0.06-0.39%03:07:56 
 S&P/TSX 60Dec 16855.35855.45846.45+10.60+1.25%28/09 
 DAXDec 1610,519.810,528.910,488.4+23.2+0.22%05:01:04 
 CAC 40Oct 164,469.24,469.84,398.2+75.2+1.71%28/09 
 FTSE 100Dec 166,872.56,876.56,851.5+14.0+0.20%05:01:11 
 Euro Stoxx 50Dec 163,004.03,004.02,963.0+49.0+1.66%28/09 
 FTSE MIBDec 1616,182.5016,327.5016,122.50+136.50+0.85%28/09 
 SMIDec 168,255.58,261.08,170.0+112.5+1.38%28/09 
 IBEX 35Oct 168,729.58,781.58,688.5+70.8+0.82%28/09 
 ATXDec 162,376.02,377.02,374.0+22.5+0.96%28/09 
 WIG20Dec 161,720.51,737.51,720.5-4.5-0.26%28/09 
 AEXOct 16454.52454.52447.75+6.87+1.53%28/09 
 BUXDec 1627,501.027,718.027,501.0-99.0-0.36%28/09 
 RTSDec 1699,47099,54596,960+2095+2.15%28/09 
 OBXOct 16538.85539.85535.65+4.40+0.82%28/09 
 OMXC20Oct 161,020.051,023.701,016.60+9.30+0.92%28/09 
 OMXS30Oct 161,423.381,435.381,421.88+3.88+0.27%28/09 
 BEL 20Oct 163,551.003,563.003,538.00+22.50+0.64%28/09 
 PSI 20Dec 164,556.004,556.004,548.00+39.00+0.86%28/09 
 Greece 20Oct 161,501.631,516.631,500.25+0.13+0.01%28/09 
 iBovespaOct 1659,73259,80558,640+937+1.59%28/09 
 IPCDec 1648,000.048,120.047,660.0+231.0+0.48%28/09 
 BIST 30Oct 1695.6595.9394.98+0.60+0.63%28/09 
 Nikkei 225Dec 1616,710.016,715.016,580.0+250.0+1.52%05:01:18 
 TOPIXDec 161,346.251,346.751,337.25+15.00+1.13%05:01:23 
 Hang SengOct 1623,718.023,840.523,673.0+82.0+0.35%05:01:27 
 China H-SharesSep 169,802.009,836.009,666.00+66.00+0.68%03:59:00 
 CSI 300Oct 163,246.803,252.403,225.80+27.60+0.86%03:29:00 
 China A50Oct 169,627.509,642.509,580.00+65.00+0.68%05:01:01 
 S&P/ASX 200Dec 165,450.55,457.55,439.0+9.0+0.17%05:00:49 
 Singapore MSCIDec 16315.75316.00314.27+2.50+0.80%04:22:58 
 Nifty 50Oct 168,827.258,872.508,823.00+68.15+0.78%05:01:24 
 Bank NIFTYOct 1619,859.1019,948.0019,830.00+43.05+0.22%05:01:00 
 KOSPI 200Dec 16261.35261.65260.05+2.45+0.95%04:41:00 
 SGX MSCI TaiwanDec 16346.00348.00342.75+5.15+1.51%04:45:09 
 FTSE/JSE 40Dec 1645,71245,96244,923+785+1.75%28/09 
 MDAXDec 1621,526.0021,640.0021,480.50+186.00+0.87%28/09 
 TecDAXDec 161,792.501,799.501,784.25+14.50+0.82%28/09 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of September 28th, 2016 - 23:56 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 16 2165.50+2.252162.252166.752161.5023:49Q / C / O
E-Mini Nasdaq 100Dec 16 4874.25+6.004866.754876.504865.5023:48Q / C / O
DJIA mini-sizedDec 16 18266+2818232182791823023:49Q / C / O
Russell 2000 MiniDec 16 1254.60+1.901253.401255.001252.9023:46Q / C / O
E-Mini S&P MidcapDec 16 1555.00+0.401552.901555.501552.1021:38Q / C / O
S&P 500 IndexDec 16 2165.70+2.502163.502165.702163.5020:16Q / C / O
E-Mini S&P SmallcapDec 16 755.30s+6.800.00755.30755.3009/28/16Q / C / O
CBOE S&P 500 VIXDec 16 17.3000.0017.30017.35017.28023:45Q / C / O
Dax IndexDec 16 10427.0s+93.510367.010514.010361.509/28/16Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXDec 1610,500.010,514.010,361.5+166.5+1.61%28/09
 DAX Price Index DividendDec 16143.10143.10143.100.000.00%28/09
 DivDAXDec 16144.15144.15144.150.000.00%16/09
 DivDAX DividendDec 165.255.255.250.000.00%28/09
 DJ Banks Titans30Dec 1661.0061.0061.000.000.00%30/06
 DJ Global Titans50 EURDec 16286.40286.40286.400.000.00%01/07
 DJ Global Titans50 USDDec 16236.10236.10236.100.000.00%30/06
 DJ Insurance Titans30Dec 16228.00228.00228.000.000.00%30/06
 DJ Oil&Gas Titans30Dec 16383.70383.70383.700.000.00%30/06
 DJ Telecom Titans30Dec 16272.70272.70272.700.000.00%30/06
 DJ Utilities Titans30Dec 16116.30116.30116.300.000.00%30/06
 STOXX (FXXE)Dec 16322.80324.10322.70+2.50+0.78%28/09
 Euro Stoxx 50Dec 163,003.03,005.02,962.0+48.0+1.62%28/09
 STOXX50 (FSTX)Dec 162,857.002,857.002,827.00+44.00+1.56%28/09
 STOXX50 DividendDec 16118.90118.90118.90-0.10-0.08%28/09
 STOXX50 ex FinancialsDec 161,642.001,642.001,642.000.000.00%07/09
 STOXX600Dec 16343.20343.40339.30+4.80+1.42%28/09
 STOXX600 Auto&PartsDec 16480.20482.40475.80+7.60+1.61%28/09
 STOXX600 BanksDec 16138.90139.60137.70+1.70+1.24%28/09
 STOXX600 Basic ResourcesDec 16332.00332.00325.20+10.80+3.36%28/09
 STOXX600 ChemicalsDec 16796.90799.40796.90+9.30+1.18%28/09
 STOXX600 Cons&MatDec 16409.90411.80409.80+4.30+1.06%28/09
 STOXX600 Financial ServDec 16393.90395.20393.90+2.40+0.61%28/09
 STOXX600 Food&BeverageDec 16647.00649.50645.80+2.50+0.39%28/09
 STOXX600 Health CareDec 16732.60735.90731.40+3.60+0.49%28/09
 STOXX600 Ind Gd&SerDec 16441.50443.60440.90+3.20+0.73%28/09
 STOXX600 InsuranceDec 16233.70235.00232.80+2.50+1.08%28/09
 STOXX600 Insurance DivDec 1611.0011.0011.000.000.00%28/09
 STOXX600 MediaDec 16276.40277.10276.20+4.40+1.62%28/09
 STOXX600 Oil&GasDec 16277.00277.50269.10+10.10+3.78%28/09
 STOXX600 Oil&Gas DivDec 1615.3015.3015.300.000.00%28/09
 STOXX600 REDec 16175.90176.50175.90-0.20-0.11%28/09
 STOXX600 RetailDec 16302.90303.30302.60+1.90+0.63%28/09
 STOXX600 TechnologyDec 16365.70367.70365.70+2.10+0.58%28/09
 STOXX600 TelecomDec 16293.00294.20291.60+2.20+0.76%28/09
 STOXX600 Telecom DivDec 1611.8011.8011.800.000.00%28/09
 STOXX600 Trvl&LeiDec 16225.90226.30225.90+2.30+1.03%28/09
 STOXX600 UtilitiesDec 16284.60284.60282.60+2.70+0.96%28/09
 STOXX600 Utilities DivDec 1612.3012.3012.300.000.00%28/09
 STOXX BanksDec 1692.0092.2090.40+1.80+2.00%28/09
 STOXX Banks DividendDec 164.604.604.600.000.00%28/09
 STOXX Basic ResourcesDec 16177.20178.90177.20+2.00+1.14%28/09
 STOXX ChemicalsDec 16904.00904.00904.00+13.20+1.48%28/09
 STOXX Cons&MaterialsDec 16384.80385.90384.800.000.00%26/09
 STOXX Financial ServicesDec 16325.50325.70325.40+2.50+0.77%28/09
 STOXX Food&BeverageDec 16621.80624.70619.30+3.90+0.63%28/09
 STOXX Health CareDec 16782.30785.60781.50+6.30+0.81%28/09
 STOXX Ind Gds&SerDec 16657.70660.80657.70+3.50+0.54%28/09
 STOXX InsuranceDec 16206.10207.70205.70+1.80+0.88%28/09
 STOXX Insurance DividendDec 1610.7010.7010.700.000.00%28/09
 STOXX LargeDec 16331.60331.60331.60+3.50+1.07%28/09
 STOXX Large200Dec 16346.70346.70346.70+3.00+0.87%28/09
 STOXX MediaDec 16217.90220.10217.900.000.00%26/09
 STOXX MidDec 16359.00359.00359.000.000.00%26/09
 STOXX Mid200Dec 16398.30399.60397.20+3.20+0.81%28/09
 STOXX Oil&GasDec 16270.20272.70269.90+2.10+0.78%28/09
 STOXX Oil&Gas DividendDec 1615.3015.3015.300.000.00%28/09
 STOXX Per&Hou GoodsDec 16687.60688.40687.40+6.80+1.00%28/09
 STOXX REDec 16244.20244.20244.20+1.00+0.41%28/09
 STOXX RetailDec 16468.50468.50468.50+1.40+0.30%28/09
 STOXX Select Div30 (FD3D)Dec 1690.0090.0090.000.000.00%28/09
 STOXX Select Div30 (FEDV)Dec 161,789.001,789.001,789.00+14.50+0.82%28/09
 STOXX SmallDec 16209.00209.00209.00+2.10+1.01%28/09
 STOXX Small200Dec 16244.80246.30244.20+1.80+0.74%28/09
 STOXX TechnologyDec 16404.40404.40403.50+4.40+1.10%28/09
 STOXX Telecom DivDec 1611.0011.0011.000.000.00%28/09
 STOXX TelecommunicationsDec 16320.60322.30319.30+3.00+0.94%28/09
 STOXX Travel&LeisureDec 16192.80192.80192.800.000.00%27/09
 STOXX UtilitiesDec 16248.20248.20246.50+2.80+1.14%28/09
 STOXX Utilities DividendDec 1611.4611.4611.460.000.00%28/09
 STOXX600 Per&Hou GdsDec 16769.10773.20769.10+3.80+0.50%28/09
 STOXX Automobiles&PartsDec 16458.80461.60456.20+6.00+1.33%28/09
 iShares DAXDec 1691.4191.4191.410.000.00%28/09
 MDAXDec 1621,530.0021,637.0021,430.00+254.00+1.19%28/09
 MSCI JapanDec 165,364.005,364.005,359.00-14.00-0.26%28/09
 MSCI RussiaDec 16504.00504.00504.000.000.00%28/09
 OMXH25Dec 163,467.203,467.203,467.20+14.70+0.43%28/09
 RDX USDDec 161,149.501,159.001,149.50+9.50+0.83%28/09
 BSE SensexOct 1628,295.0028,295.0028,295.000.000.00%28/09
 SLI Swiss LeaderDec 161,245.601,245.601,245.60+13.40+1.09%28/09
 SMIDec 168,255.08,261.08,170.0+112.0+1.38%28/09
 SMI DividendDec 16280.00280.00280.000.000.00%07/09
 SMIMDec 161,970.001,979.001,967.00+9.00+0.46%28/09
 TecDAXDec 161,802.501,802.501,786.50+26.00+1.46%28/09
 VSTOXX MiniOct 1621.1521.8521.00-1.10-4.94%28/09

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.