We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1417,827.5017,808.0017,837.5017,806.50+19.50+0.11%7:38:05
 S&P 500Dec 142,070.152,067.502,071.452,067.65+2.65+0.13%7:37:57
 NQ 100Dec 144,298.704,292.504,301.404,292.70+6.20+0.14%7:38:08
 Russell 2000Dec 141,187.201,186.201,189.001,185.80+1.00+0.08%7:37:06
 S&P 500 VIXDec 1414.4314.4314.4814.330.000.00%7:35:04
 DAXDec 149,886.009,873.709,907.809,869.70+12.30+0.12%7:38:45
 CAC 40Dec 144,378.004,377.904,389.904,377.00+0.10+0.00%7:38:56
 FTSE 100Dec 146,742.706,741.106,750.706,738.40+1.60+0.02%7:38:05
 Euro Stoxx 50Dec 143,229.503,226.503,237.503,229.50+3.00+0.09%7:35:53
 FTSE MIBDec 1420,053.0020,053.0020,208.0019,870.00+124.00+0.62%25/11
 SMIDec 149,064.509,066.009,079.509,063.00-1.50-0.02%7:37:54
 IBEX 35Dec 1410,707.0010,707.0010,777.0010,598.00+83.10+0.78%25/11
 ATXDec 142,284.302,284.302,295.502,279.00-1.50-0.07%25/11
 WIG20Dec 142,410.502,410.502,430.502,400.50+7.50+0.31%25/11
 AEXDec 14424.30423.80424.70423.70+0.50+0.12%7:36:22
 BUXDec 1417,519.017,519.017,543.517,340.5+128.0+0.74%25/11
 RTSDec 14103,560105,020104,950103,070-1460-1.39%7:23:00
 OBXDec 14553.20553.20555.00551.85-3.13-0.56%25/11
 OMXC20Dec 14819.85819.85820.88815.25+4.15+0.51%25/11
 OMXS30Dec 141,465.631,465.631,468.881,455.88+9.38+0.64%25/11
 iBovespaDec 1455,850.0055,742.0056,805.0055,535.00+50.00+0.09%25/11
 IPCDec 1444,447.5044,447.5044,797.5044,422.50-200.00-0.45%25/11
 BIST 30Dec 14103.75103.90104.13103.63-0.15-0.14%7:23:00
 Nikkei 225Dec 1417,387.5017,430.0017,443.0017,338.00-42.50-0.24%7:37:48
 Hang SengDec 1424,203.0023,930.0024,227.0023,852.00+273.00+1.14%7:38:42
 China H-SharesDec 1411,103.0010,810.0011,111.0010,772.00+293.00+2.71%7:38:41
 China A50Dec 148,123.007,922.508,128.007,908.00+200.50+2.53%7:37:53
 S&P/ASX 200Dec 145,421.505,358.505,429.505,349.50+63.00+1.18%7:37:56
 Singapore MSCIDec 14377.55377.60378.20375.55-0.05-0.01%7:38:42
 S&P CNX NiftyDec 148,535.758,522.158,536.258,492.75+13.60+0.16%7:38:59
 BSE SensexNov 1428,382.0028,379.2528,407.7528,296.75+2.75+0.01%7:36:00
 Bank NIFTYNov 1417,976.0018,062.2018,044.4017,905.10-86.20-0.48%7:23:00
 KOSPI 200Dec 14252.15252.15253.05251.25-0.75-0.30%6:15:00
 FTSE/JSE Top 40Dec 1445,013.5045,056.5045,261.0044,939.00-43.00-0.10%7:38:45
 MDAXDec 1416,976.5016,976.5017,081.5016,961.50+3.50+0.02%25/11
 TecDAXDec 141,339.001,339.001,348.001,337.00-3.00-0.22%25/11

US Futures Market Quotes


Indices Futures prices as of November 26th, 2014 - 01:36 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 14 2070.75+3.252068.252071.502067.7501:26Q / C / O
E-Mini Nasdaq 100Dec 14 4300.25+7.754294.004301.504292.5001:25Q / C / O
DJIA mini-sizedDec 14 17833+2517807178381780301:26Q / C / O
Russell 2000 MiniDec 14 1187.40+1.701186.201189.001186.0001:25Q / C / O
E-Mini S&P MidcapDec 14 1455.70+2.201453.501456.301453.5001:25Q / C / O
S&P 500 IndexJun 15 2053.10s+0.100.002055.002051.0011/25/14Q / C / O
Nasdaq 100Dec 14 4301.50+9.004300.004301.504300.0001:24Q / C / O
DJIADec 14 17808s+1617780178161776611/25/14Q / C / O
E-Mini S&P SmallcapDec 14 683.40s0.000.00685.60682.3011/25/14Q / C / O
CBOE S&P 500 VIXDec 14 14.35-0.1014.4014.4514.3501:25Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 DAXDec 149,904.009,846.509,918.009,893.50+57.50+0.58%7:23:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%25/11
 DivDAXDec 14151.30151.30151.30151.3000%24/11
 DivDAX DividendDec 145.255.255.255.250.000.00%25/11
 DJ Banks Titans30Dec 1483.9083.9083.9083.900.000.00%25/11
 DJ Global Titans50 EURDec 14260.60260.60260.60260.600.000.00%25/11
 DJ Global Titans50 USDDec 14245.30245.30245.30245.300.000.00%25/11
 DJ Insurance Titans30Dec 14253.90253.90253.90253.900.000.00%25/11
 DJ Oil&Gas Titans30Dec 14475.90475.90475.90475.900.000.00%25/11
 DJ Telecom Titans30Dec 14290.70290.70290.70290.700.000.00%25/11
 DJ Utilities Titans30Dec 14117.00117.00117.00117.000.000.00%25/11
 STOXX (FXXE)Dec 14316.30316.30316.30316.3000%21/11
 STOXX50 (FESX)Dec 143,234.003,217.003,238.003,231.00+17.00+0.53%7:23:00
 STOXX50 (FSTX)Dec 143,070.003,070.003,086.003,059.000.000.00%25/11
 STOXX50 DividendDec 14114.10114.10114.20114.000.000.00%25/11
 STOXX50 ex FinancialsDec 141,560.501,560.501,560.501,560.5000%06/11
 STOXX600Dec 14347.20345.90348.20345.100.000.00%25/11
 STOXX600 Auto&PartsDec 14496.00496.00497.60490.000.000.00%25/11
 STOXX600 BanksDec 14195.70195.70197.10194.000.000.00%25/11
 STOXX600 Basic ResourcesDec 14391.10391.10391.70387.200.000.00%25/11
 STOXX600 ChemicalsDec 14791.60791.60795.50791.600.000.00%25/11
 STOXX600 Cons&MatDec 14333.10333.10334.60332.000.000.00%25/11
 STOXX600 Financial ServDec 14369.00369.00369.30368.900.000.00%25/11
 STOXX600 Food&BeverageDec 14550.90550.90550.90550.700.000.00%25/11
 STOXX600 Health CareDec 14699.10699.10703.20699.100.000.00%25/11
 STOXX600 Ind Gd&SerDec 14407.80407.80408.90406.400.000.00%25/11
 STOXX600 InsuranceDec 14247.30247.30248.80247.100.000.00%25/11
 STOXX600 Insurance DivDec 148.578.578.578.570.000.00%25/11
 STOXX600 MediaDec 14265.20265.20266.20264.000.000.00%25/11
 STOXX600 Oil&GasDec 14318.20318.20320.80317.000.000.00%25/11
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%25/11
 STOXX600 REDec 14159.50159.50160.10159.4000%24/11
 STOXX600 RetailDec 14303.40303.40304.90303.400.000.00%25/11
 STOXX600 TechnologyDec 14301.20301.20301.20301.100.000.00%25/11
 STOXX600 TelecomDec 14321.60321.60323.90321.100.000.00%25/11
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%25/11
 STOXX600 Trvl&LeiDec 14208.80208.80210.10208.600.000.00%25/11
 STOXX600 UtilitiesDec 14317.90317.90319.30317.700.000.00%25/11
 STOXX600 Utilities DivDec 1413.6613.6613.6613.660.000.00%25/11
 STOXX BanksDec 14143.30142.60143.30143.30+0.70+0.49%7:13:00
 STOXX Banks DividendDec 145.105.105.105.100.000.00%25/11
 STOXX Basic ResourcesDec 14183.20183.20183.20182.7000%21/11
 STOXX ChemicalsDec 14949.40949.40954.20947.700.000.00%25/11
 STOXX Cons&MaterialsDec 14302.20302.20302.70300.500.000.00%25/11
 STOXX Financial ServicesDec 14291.10291.10291.10291.1000%21/11
 STOXX Food&BeverageDec 14501.60501.60506.60501.600.000.00%25/11
 STOXX Health CareDec 14690.30690.30695.20690.100.000.00%25/11
 STOXX Ind Gds&SerDec 14598.40598.40599.90595.400.000.00%25/11
 STOXX InsuranceDec 14223.60223.60225.20223.600.000.00%25/11
 STOXX Insurance DividendDec 147.407.407.407.400.000.00%25/11
 STOXX LargeDec 14311.80311.80311.80311.8000%21/10
 STOXX Large200Dec 14354.80354.80354.80354.6000%21/11
 STOXX MediaDec 14212.00212.00212.40212.000.000.00%25/11
 STOXX MidDec 14318.50318.50318.90318.5000%20/11
 STOXX Mid200Dec 14365.20365.20367.60365.200.000.00%25/11
 STOXX Oil&GasDec 14321.90321.90327.10320.500.000.00%25/11
 STOXX Oil&Gas DividendDec 1416.7316.7316.7316.730.000.00%25/11
 STOXX Per&Hou GoodsDec 14518.70518.70518.80518.700.000.00%25/11
 STOXX REDec 14192.10192.10192.10192.1000%19/11
 STOXX RetailDec 14384.30384.30384.30384.3000%24/11
 STOXX Select Div30 (FD3D)Dec 1485.0085.0085.0085.000.000.00%25/11
 STOXX Select Div30 (FEDV)Dec 141,792.501,792.501,796.001,782.000.000.00%25/11
 STOXX SmallDec 14202.40202.40202.40202.400.000.00%25/11
 STOXX Small200Dec 14227.70227.70228.70227.700.000.00%25/11
 STOXX TechnologyDec 14326.10326.10328.30325.400.000.00%25/11
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%25/11
 STOXX TelecommunicationsDec 14333.10333.10336.00332.900.000.00%25/11
 STOXX Travel&LeisureDec 14163.70163.70165.50163.700.000.00%25/11
 STOXX UtilitiesDec 14285.00285.00286.10284.700.000.00%25/11
 STOXX Utilities DividendDec 1412.8012.8012.8012.800.000.00%25/11
 STOXX600 Per&Hou GdsDec 14635.30635.30635.30631.300.000.00%25/11
 STOXX Automobiles&PartsDec 14474.00474.00474.90469.900.000.00%25/11
 iShares DAXDec 1487.8687.8687.8687.860.000.00%25/11
 MDAXDec 1417,007.0017,007.0017,077.0016,948.000.000.00%25/11
 MSCI JapanDec 144,831.004,831.004,831.004,831.0000%04/11
 MSCI RussiaDec 14570.00570.00570.00570.000.000.00%25/11
 OMXH25Dec 143,072.803,072.803,076.603,066.300.000.00%25/11
 RDX USDDec 141,248.501,248.501,282.501,248.500.000.00%25/11
 BSE SensexDec 1428,340.0028,340.0028,340.0028,340.000.000.00%25/11
 SLI Swiss LeaderDec 141,341.501,341.501,341.501,341.500.000.00%25/11
 SMIDec 149,069.009,044.009,081.009,068.00+25.00+0.28%7:23:00
 SMI DividendDec 14259.50259.50259.50259.5000%12/06
 SMIMDec 141,753.001,753.001,754.001,746.000.000.00%25/11
 TecDAXDec 141,341.001,341.001,347.001,337.000.000.00%25/11
 VSTOXX MiniDec 1417.7017.7017.8517.450.000.00%25/11

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.