2
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.04% 0.49% -1.94% -1.55% 15.99% -11.90%
  Silver -0.12% 0.00% 1.16% -0.26% -5.11% 19.18% -27.16%
  Copper 0.05% 0.09% 0.33% 2.28% -4.95% -0.75% -36.18%
  Platinum -0.00% -0.00% 1.28% -1.08% -1.88% 12.83% -30.80%
  Brent Oil -0.08% 0.00% 0.68% 2.60% 6.15% 34.33% -51.20%
  Crude Oil -0.08% 0.00% 0.63% 3.55% 10.02% 34.64% -46.85%
  Natural Gas -0.05% -0.14% 0.05% 6.13% 8.47% -7.40% -49.82%
  Heating Oil -0.01% -0.01% 0.33% 2.61% 10.00% 37.86% -47.08%
  US Coffee C 0.00% 0.00% -0.29% -1.95% 0.40% -4.08% -4.50%
  US Corn 0.00% 0.03% 0.25% 3.91% 5.39% 13.23% -38.20%
  US Wheat -0.03% -0.03% 0.35% -0.29% -3.08% -0.32% -32.81%
  London Sugar 0.00% 0.00% 2.39% 1.43% 4.22% 13.75% 0.81%
  US Cotton #2 0.02% 0.00% 0.46% 3.27% -1.59% -0.23% -22.55%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 1650.0949.7450.1249.71+0.35+0.70%04:43:50 
 Crude OilJul 1649.8749.5649.9349.54+0.31+0.63%04:43:37 
 Natural GasJul 162.1642.1632.1732.158+0.001+0.05%04:42:25 
 Heating OilJun 161.51751.51241.51801.5097+0.0051+0.34%04:43:30 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 161,229.801,223.801,234.001,222.00+6.00+0.49%04:43:46 
 SilverJul 1616.45016.26116.50016.250+0.189+1.16%04:32:31 
 CopperJul 162.1092.1032.1122.098+0.006+0.29%04:43:13 
 PlatinumJul 161,007.30994.351,007.50992.15+12.95+1.30%04:43:38 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 16121.53121.53122.92121.22-0.35-0.29%25/05 
 US CornJul 16405.50404.50405.50404.00+1.00+0.25%04:05:24 
 US WheatJul 16467.75466.25468.25465.50+1.50+0.32%04:42:53 
 London SugarAug 16480.25480.25480.55464.75+11.20+2.39%25/05 
 US Cotton #2Jul 1663.1762.8863.2262.85+0.29+0.46%04:32:18 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB185.2999185.3304183.80130.00000.00%25/05 
 TR/CC CRB Crude Oil45.832145.841345.04600.00000.00%25/05 
 TR/CC CRB Gold10.266410.283110.21780.00000.00%25/05 
 DJ Commodity523.5934523.7162521.4176+1.6886+0.32%04:43:00 
 TR/CC CRB Natural Gas10.393410.402910.15030.00000.00%25/05