0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.02% -0.02% 0.01% -2.40% -2.75% -7.20% 17/04
  Silver 0.10% 0.10% 0.19% -2.25% -3.48% -15.30% 17/04
  Copper 0.03% 0.03% 0.03% -0.15% 3.95% -3.19% 17/04
  Platinum 0.07% 0.07% 0.04% -3.54% -1.49% -0.89% 17/04
  Brent Oil -0.05% -0.01% -0.03% 1.73% 3.23% 10.08% 17/04
  Crude Oil 0.00% 0.03% 0.07% 0.52% 5.98% 18.83% 17/04
  Natural Gas 0.01% 0.01% 0.05% 2.34% 8.47% 7.44% 17/04
  Heating Oil -0.01% -0.03% -0.10% 2.22% 3.16% 7.81% 17/04
  US Coffee C 0.05% 1.43% 7.26% 0.28% 14.92% 40.75% 17/04
  US Corn 0.20% 0.20% -0.68% -0.65% 3.45% -24.12% 17/04
  US Wheat -0.14% -0.05% 0.27% 4.72% -2.28% -2.56% 17/04
  London Sugar 0.61% 0.11% -1.17% 6.54% 2.41% -8.58% 17/04
  US Cotton No.2 -0.08% -0.21% -1.05% 0.09% -2.28% 8.09% 17/04

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilJun 14109.69109.60109.76109.66-0.03-0.03%17/04
Crude OilMay 14104.58103.76104.58104.47+0.07+0.07%17/04
Natural GasMay 144.7364.5304.7384.729+0.003+0.05%17/04
Heating OilMay 143.00973.01063.01303.0093-0.0032-0.10%17/04

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldJun 141,294.901,303.501,295.801,294.50+0.10+0.01%17/04
SilverMay 1419.64519.63419.64819.595+0.037+0.19%17/04
CopperMay 143.0493.0263.0493.0470.0010.03%17/04
PlatinumJul 141,415.151,437.801,415.151,413.55+0.50+0.04%17/04

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CMay 14200.68200.68201.55186.68+13.57+7.26%17/04
US CornMay 14494.63496.60501.13493.13-3.38-0.68%17/04
US WheatMay 14690.25688.20701.38686.38+1.85+0.27%17/04
London SugarAug 14464.85464.85472.50462.05-5.50-1.17%17/04
US Cotton No.2May 1490.0991.0491.3790.06-0.95-1.05%17/04