We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.03% 0.03% 0.28% -0.70% -0.21% -0.22% 7:05:37
  Silver 0.09% 0.09% 0.39% -2.84% -2.24% -16.78% 7:03:46
  Copper -0.06% -0.06% 0.17% 0.69% -4.63% -15.80% 7:05:19
  Platinum -0.00% -0.00% 0.33% -1.01% -1.86% -12.42% 7:05:55
  Brent Oil 0.17% 0.17% 0.59% 2.21% -22.23% -43.54% 7:05:58
  Crude Oil 0.17% 0.17% 1.72% 3.29% -24.10% -40.96% 7:05:58
  Natural Gas 0.00% 0.00% -3.89% -10.92% -21.01% -21.68% 7:05:55
  Heating Oil 0.14% 0.14% 0.39% -0.61% -16.46% -35.35% 7:05:55
  US Coffee C 0.00% 0.00% 0.00% -2.11% -8.30% 57.98% 21/12
  US Corn -0.00% -0.00% -0.30% 0.18% 10.45% -2.79% 6:56:43
  US Wheat -0.04% -0.04% -1.58% 0.79% 13.95% 2.93% 7:05:05
  London Sugar 0.00% 0.00% 0.00% 0.57% -7.08% -12.94% 21/12
  US Cotton No.2 -0.05% -0.05% -0.48% -0.26% 2.19% -28.42% 7:00:41

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 1562.6162.2062.6161.27+0.41+0.66%7:07:16
 Crude OilFeb 1558.1257.1358.1356.76+0.99+1.73%7:07:16
 Natural GasJan 153.3193.4473.3513.307-0.128-3.71%7:06:52
 Heating OilJan 151.98991.98161.98991.9606+0.0083+0.42%7:06:55

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,199.301,196.001,199.601,193.90+3.30+0.28%7:06:58
 SilverMar 1516.09016.03016.12515.968+0.060+0.37%7:06:49
 CopperMar 152.8982.8942.9022.884+0.005+0.17%7:05:19
 PlatinumJan 151,200.701,196.801,201.451,195.35+3.90+0.33%7:05:55

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15174.88174.88177.65174.23+0.00+0.00%21/12
 US CornMar 15409.63410.88410.63409.38-1.25-0.30%6:56:43
 US WheatMar 15622.63632.88632.13622.50-10.25-1.62%7:07:07
 London SugarMar 15390.90390.90394.10389.350.000.00%21/12
 US Cotton No.2Mar 1560.6560.9460.7460.49-0.29-0.48%7:00:41