1
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.00% 0.09% 0.07% -0.73% -1.90% -12.06% 1:23:12
  Silver -0.02% -0.14% -0.12% -1.17% -2.77% -20.51% 1:23:21
  Copper -0.10% 0.02% 0.12% 0.35% 2.11% -5.92% 1:23:57
  Platinum -0.03% 0.04% -0.08% -0.76% -1.33% -4.69% 1:23:18
  Brent Oil 0.06% 0.13% 0.22% -0.26% 2.32% 5.80% 1:23:57
  Crude Oil 0.03% 0.10% 0.27% -2.73% 2.46% 8.63% 1:23:54
  Natural Gas 0.06% 0.10% 0.72% 0.92% 8.64% 14.69% 1:23:09
  Heating Oil 0.01% 0.08% 0.12% -0.84% 2.15% 2.89% 1:24:01
  US Coffee C 0.00% 0.00% -0.83% 6.03% 21.80% 54.55% 23/04
  US Corn -0.03% -0.20% -0.20% 1.62% 3.18% -22.12% 1:23:00
  US Wheat 0.04% -0.13% -0.30% -2.30% -4.93% -3.88% 1:21:12
  London Sugar 0.00% 0.00% 1.49% 3.23% 5.81% -3.75% 23/04
  US Cotton No.2 -0.05% 0.01% 0.01% 2.97% -1.38% 11.20% 1:19:45

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilJun 14109.40109.17109.41109.14+0.23+0.21%1:24:18
Crude OilJun 14101.71101.44101.73101.49+0.27+0.26%1:24:18
Natural GasJun 144.7794.7454.7894.722+0.034+0.72%1:23:09
Heating OilMay 142.98442.98102.98442.9788+0.0034+0.12%1:24:24

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldJun 141,285.801,284.601,286.201,283.20+1.20+0.09%1:24:39
SilverMay 1419.42319.43819.45319.390-0.015-0.08%1:24:36
CopperMay 143.0603.0573.0673.055+0.004+0.12%1:24:45
PlatinumJul 141,404.351,405.451,406.601,402.80-1.10-0.08%1:23:18

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CJul 14212.78212.78218.93212.28-1.77-0.83%23/04
US CornMay 14502.88503.63503.63502.63-0.75-0.15%1:24:42
US WheatMay 14674.25676.38676.88674.00-2.12-0.31%1:22:52
London SugarAug 14479.85479.85479.95470.60+7.05+1.49%23/04
US Cotton No.2Jul 1492.8092.7692.8792.65+0.04+0.04%1:23:12