0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.05% -0.16% -0.13% -2.54% -3.23% -7.39% 23:27:56
  Silver -0.18% -0.14% -0.16% -1.99% -3.74% -15.72% 23:27:56
  Copper 0.03% -0.03% -0.41% -0.16% 3.01% -2.94% 23:24:17
  Platinum -0.16% -0.22% -0.05% -3.57% -1.52% -1.18% 23:27:56
  Brent Oil -0.03% -0.01% 0.00% 0.73% 2.49% 10.08% 23:27:53
  Crude Oil -0.06% -0.12% 0.02% -0.09% 3.88% 17.48% 23:27:14
  Natural Gas 0.02% 0.04% -0.03% 4.08% 10.24% 7.83% 23:24:38
  Heating Oil 0.04% 0.02% -0.02% 1.08% 2.95% 7.86% 23:24:38
  US Coffee C 0.00% 0.00% 7.26% -2.24% 17.41% 40.75% 17/04
  US Corn -0.00% -0.00% -0.68% -1.64% 3.29% -24.12% 17/04
  US Wheat 0.00% 0.00% 0.27% 1.79% -0.29% -2.56% 17/04
  London Sugar 0.00% 0.00% -1.17% 0.31% 3.70% -8.58% 17/04
  US Cotton No.2 -0.01% -0.01% -1.05% -0.69% -3.66% 8.09% 17/04

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilJun 14109.69109.69109.87109.670.000.00%23:29:41
Crude OilJun 14103.40103.37103.73103.39+0.03+0.02%23:29:08
Natural GasJun 144.7514.7544.7974.743-0.003-0.06%23:28:23
Heating OilMay 143.00863.00973.01123.0057-0.0011-0.04%23:28:41

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldJun 141,292.101,293.901,295.401,290.80-1.80-0.14%23:30:08
SilverMay 1419.56019.59619.63819.528-0.036-0.18%23:30:08
CopperMay 143.0363.0493.0423.035-0.013-0.44%23:29:47
PlatinumJul 141,413.901,415.151,417.951,412.35-1.25-0.09%23:29:47

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CMay 14200.68200.68201.55186.68+13.57+7.26%17/04
US CornMay 14494.63494.63501.13493.13-3.38-0.68%17/04
US WheatMay 14690.25690.25701.38686.38+1.85+0.27%17/04
London SugarAug 14464.85464.85472.50462.05-5.50-1.17%17/04
US Cotton No.2May 1490.0990.0991.3790.06-0.95-1.05%17/04