We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.03% 0.37% -0.46% -0.03% -1.38% -27.42%
  Silver 0.03% 0.06% 0.58% -0.73% -2.07% 0.35% -43.36%
  Copper 0.08% -0.01% -0.51% -0.65% -2.75% -7.33% -24.94%
  Platinum 0.02% 0.05% 0.00% -0.00% -1.10% -10.35% -26.63%
  Brent Oil 0.27% 0.41% -2.44% -4.28% -5.39% 5.62% -39.87%
  Crude Oil 0.02% 0.02% -2.48% -6.89% -6.78% 4.22% -36.34%
  Natural Gas -0.05% -0.05% -1.63% 0.22% 7.18% -3.91% -5.74%
  Heating Oil -0.13% 0.02% -2.19% -3.74% -3.74% -1.85% -34.99%
  US Coffee C -0.08% 0.17% 0.00% -4.86% -6.02% -23.79% -29.17%
  US Corn 0.00% 0.00% 1.30% 11.41% 18.74% 7.87% -38.76%
  US Wheat 0.00% 0.00% -0.06% 4.90% 13.78% -0.28% -28.96%
  London Sugar 0.01% 0.01% 0.70% 3.24% 5.92% -5.05% -41.32%
  US Cotton #2 0.01% 0.01% -0.64% -0.41% 3.77% 11.32% -5.52%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 1560.5662.0762.0660.14-1.51-2.44%03/07 
 Crude OilAug 1555.5256.9356.7855.42-1.41-2.48%03/07 
 Natural GasAug 152.7762.8222.8562.763-0.046-1.63%03/07 
 Heating OilAug 151.79961.83991.84161.7956-0.0403-2.19%03/07 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,167.801,163.501,169.001,163.80+4.30+0.37%03/07 
 SilverSep 1515.65315.56215.68315.563+0.091+0.58%03/07 
 CopperSep 152.6182.6312.6472.612-0.013-0.51%03/07 
 PlatinumOct 151,084.051,084.001,087.401,082.15+0.05+0.00%03/07 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 15126.98126.98128.33126.430.000.00%02/07 
 US CornSep 15428.50422.40428.50428.50+5.50+1.30%02/07 
 US WheatSep 15588.25588.40588.25588.25-0.35-0.06%02/07 
 London SugarAug 15371.45368.85373.20369.10+2.60+0.70%03/07 
 US Cotton #2Dec 1567.1167.5467.1167.11-0.43-0.64%02/07