We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.21% -0.21% 0.00% 1.43% -2.71% -0.29% 21/11
  Silver 0.33% 0.33% 0.00% 1.43% -4.21% -14.89% 21/11
  Copper -0.21% -0.21% 0.00% -0.38% -0.39% -12.00% 21/11
  Platinum 0.00% 0.00% 1.78% 2.22% -1.90% -10.50% 21/11
  Brent Oil 0.00% 0.00% 1.50% 1.42% -6.51% -27.33% 21/11
  Crude Oil -0.01% -0.01% 1.09% 1.40% -5.36% -22.10% 21/11
  Natural Gas 4.14% 4.14% 0.00% 6.57% 19.44% 4.42% 21/11
  Heating Oil -1.01% -1.01% 0.00% -1.47% -3.50% -22.61% 21/11
  US Coffee C 0.00% 0.00% 1.22% -2.53% -0.06% 72.88% 21/11
  US Corn 3.86% 3.86% 0.00% 0.87% 9.32% -8.58% 21/11
  US Wheat 1.24% 1.24% 0.00% -1.29% 6.73% -8.55% 21/11
  London Sugar 0.00% 0.00% 0.06% 0.56% -1.88% -6.22% 21/11
  US Cotton No.2 0.00% 0.00% 0.83% -0.68% -7.04% -29.95% 21/11

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 1580.5280.5281.6079.08+1.19+1.50%21/11
 Crude OilJan 1576.6876.6877.8075.63+0.82+1.09%21/11
 Natural GasDec 144.4174.4174.4174.4170.0000.00%21/11
 Heating OilDec 142.38132.38132.38132.38130.00000.00%21/11

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 141,198.401,198.401,198.401,198.400.000.00%21/11
 SilverDec 1416.45916.45916.45916.4590.0000.00%21/11
 CopperDec 143.0293.0293.0293.0290.0000.00%21/11
 PlatinumJan 151,227.101,227.101,234.601,206.40+21.50+1.78%21/11

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15191.38191.38191.78187.53+2.30+1.22%21/11
 US CornDec 14385.20385.20385.20385.200.000.00%21/11
 US WheatDec 14553.40553.40553.40553.400.000.00%21/11
 London SugarMar 15421.05421.05422.55416.35+0.25+0.06%21/11
 US Cotton No.2Mar 1559.3559.3559.7358.81+0.49+0.83%21/11