0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.01% 0.15% 0.20% -0.13% -1.06% -11.59% 7:45:44
  Silver 0.00% 0.23% -0.46% -0.24% -1.27% -18.15% 7:45:41
  Copper -0.05% -0.23% -0.13% 2.19% 4.85% -2.01% 7:45:59
  Platinum 0.00% 0.07% 0.21% -0.18% -0.18% -4.45% 7:44:56
  Brent Oil 0.02% -0.29% -0.39% 0.19% 2.73% 6.53% 7:45:35
  Crude Oil 0.03% -0.05% -0.33% -2.84% 1.44% 9.26% 7:45:41
  Natural Gas 0.00% 0.04% 0.13% -0.14% 7.65% 13.90% 7:45:20
  Heating Oil 0.01% -0.32% -0.39% -0.23% 3.02% 3.73% 7:45:38
  US Coffee C 0.00% 0.00% 0.00% 6.03% 21.50% 59.15% 24/04
  US Corn 0.00% 0.15% 0.20% 1.49% 3.53% -22.03% 7:44:56
  US Wheat -0.02% 0.24% 0.21% 0.05% -0.97% 0.55% 7:45:38
  London Sugar -0.20% -0.20% -0.20% 2.25% 2.53% -5.00% 7:45:47
  US Cotton No.2 -0.01% -0.12% -0.26% 3.18% 1.26% 10.24% 7:45:17

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilJun 14109.96110.33110.53109.85-0.38-0.34%7:47:35
Crude OilJun 14101.62101.94102.05101.51-0.33-0.32%7:47:32
Natural GasJun 144.7294.7234.7374.701+0.006+0.13%7:45:20
Heating OilMay 143.00383.01453.01933.0017-0.0107-0.35%7:47:35

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldJun 141,293.301,290.601,294.601,290.50+2.70+0.21%7:47:17
SilverMay 1419.60019.68819.70519.517-0.088-0.45%7:47:32
CopperMay 143.1173.1213.1293.103-0.004-0.12%7:46:08
PlatinumJul 141,412.351,409.601,416.301,411.15+2.75+0.20%7:46:05

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CJul 14212.78212.78216.48206.950.000.00%24/04
US CornMay 14502.00501.00503.75500.88+1.00+0.20%7:44:56
US WheatMay 14690.75689.20693.13687.63+1.55+0.22%7:47:20
London SugarAug 14475.40476.25475.40475.05-0.85-0.18%7:46:59
US Cotton No.2Jul 1492.9393.2093.2792.93-0.28-0.30%7:47:35