Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.14% -0.47% 0.53% 3.45% -4.70% -33.35%
  Silver 0.03% 0.07% 0.16% 1.87% 0.96% -5.62% -54.59%
  Copper 0.02% -0.08% 1.92% 1.71% 0.38% -16.35% -31.57%
  Platinum -0.01% -0.22% -0.13% 0.31% 6.43% -16.28% -35.40%
  Brent Oil 0.04% 0.11% -0.33% 5.85% 0.70% -12.19% -55.91%
  Crude Oil 0.04% 0.00% -0.19% 8.46% 0.92% -13.35% -51.56%
  Natural Gas 0.00% -0.06% 0.15% 0.53% -5.69% -8.20% -7.08%
  Heating Oil 0.04% 0.13% -0.11% 7.45% 3.87% -12.95% -48.92%
  US Coffee C 0.00% 0.04% 0.78% -1.28% -4.32% -28.27% -27.53%
  US Corn 0.00% 0.10% -0.07% 0.96% -0.64% -7.68% -54.43%
  US Wheat -0.03% 0.00% -0.08% -1.39% -3.19% -18.97% -46.08%
  London Sugar 0.13% 0.65% 1.23% -0.26% -1.64% -12.58% -38.64%
  US Cotton #2 0.01% 0.01% 0.14% -1.09% -1.50% 3.81% -16.78%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1550.2750.5050.6849.92-0.23-0.46%10:51:35 
 Crude OilOct 1546.1146.2546.5745.68-0.14-0.31%10:51:35 
 Natural GasOct 152.6522.6482.6562.633+0.004+0.15%10:49:19 
 Heating OilOct 151.60601.60921.61431.5923-0.0032-0.20%10:51:48 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,127.301,133.601,133.801,126.90-6.30-0.56%10:51:50 
 SilverDec 1514.66514.66714.77514.620-0.002-0.01%10:51:37 
 CopperDec 152.3722.3302.3812.324+0.043+1.84%10:51:14 
 PlatinumOct 151,011.201,013.601,016.901,009.85-2.40-0.24%10:51:38 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 15119.38118.58119.68118.53+0.80+0.67%10:51:26 
 US CornDec 15366.75367.00368.00365.63-0.25-0.07%10:33:19 
 US WheatDec 15478.00478.40479.38476.00-0.40-0.08%10:49:08 
 London SugarOct 15342.40337.85342.45337.65+4.55+1.35%10:51:32 
 US Cotton #2Dec 1562.5862.4962.6462.26+0.09+0.14%10:49:01 

Commodities Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB196.7755197.4826192.67500.77700.40%02/09 
 TR/CC CRB Crude Oil47.162747.228744.10840.85381.84%02/09 
 TR/CC CRB Gold12.471612.543212.4496-0.0682-0.54%02/09 
 DJ Commodity499.8238500.7720496.3852+2.1257+0.43%10:51:00 
 TR/CC CRB Natural Gas11.219911.353511.2115-0.2241-1.96%02/09