We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.04% -0.04% -0.57% -0.23% 1.55% 3.04% 10:07:53
  Silver -0.18% -0.18% -0.84% -2.01% -3.47% -11.64% 10:07:53
  Copper -0.05% -0.05% 0.51% 1.71% -0.69% -11.88% 10:07:50
  Platinum -0.04% -0.04% -0.97% 0.23% -4.38% -8.18% 10:07:53
  Brent Oil -0.01% -0.01% 0.20% -1.10% -12.45% -23.39% 10:07:56
  Crude Oil 0.02% 0.02% 0.18% -1.56% -13.07% -18.03% 10:07:56
  Natural Gas -0.01% -0.01% -0.49% -4.08% -8.17% -13.92% 10:07:44
  Heating Oil -0.04% -0.04% -0.37% -0.24% -8.49% -19.92% 10:07:53
  US Coffee C -0.41% -0.41% -0.68% -12.43% 1.25% 71.95% 10:07:59
  US Corn -0.00% -0.00% 0.35% 0.28% 7.36% -16.08% 9:46:18
  US Wheat 0.05% 0.05% 0.48% 1.18% 9.11% -13.39% 10:04:50
  London Sugar 0.10% 0.10% 1.13% 0.49% 3.26% -4.47% 10:07:39
  US Cotton No.2 0.01% 0.01% -0.37% -1.65% 1.45% -26.30% 10:01:00

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilDec 1484.8884.7184.9884.14+0.17+0.20%10:09:14
Crude OilDec 1480.6780.5280.7580.06+0.14+0.18%10:09:17
Natural GasNov 143.6423.6593.6663.632-0.018-0.48%10:09:05
Heating OilNov 142.46412.47342.47122.4533-0.0093-0.38%10:09:04

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,238.501,245.501,244.901,238.10-7.00-0.56%10:09:21
SilverDec 1417.09817.23117.24517.083-0.133-0.77%10:09:26
CopperDec 143.0333.0183.0373.009+0.016+0.52%10:09:17
PlatinumJan 151,258.451,271.101,270.451,257.55-12.65-1.00%10:08:56

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14190.25191.53194.03189.33-1.27-0.67%10:08:32
US CornDec 14353.63352.40353.63351.63+1.23+0.35%9:46:18
US WheatDec 14524.13521.60524.13519.25+2.52+0.48%10:04:50
London SugarDec 14428.85424.30429.80424.30+4.55+1.07%10:09:04
US Cotton No.2Dec 1462.4562.6862.6062.15-0.23-0.37%10:01:00