Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.01% | -0.01% | 0.04% | -0.04% | 6.15% | 4.51% | 24.32% | |
Silver | 0.00% | 0.07% | 0.11% | 3.69% | 8.32% | 5.28% | -3.91% | |
Copper | -0.01% | -0.04% | -0.05% | 5.01% | 6.54% | 6.10% | 0.38% | |
Platinum | -0.00% | -0.14% | -0.14% | -1.02% | 0.48% | -8.97% | -23.70% | |
Brent Oil | 0.02% | 0.02% | -0.03% | 6.10% | 5.56% | 12.82% | 34.70% | |
Crude Oil WTI | -0.00% | -0.05% | 0.00% | 5.93% | 5.09% | 14.67% | 33.77% | |
Natural Gas | 0.12% | 0.41% | 0.12% | 0.23% | 4.37% | -31.66% | -32.23% | |
Heating Oil | -0.00% | -0.01% | -0.01% | 6.00% | 1.53% | 8.63% | 52.19% | |
US Coffee C | 0.00% | 0.00% | -0.77% | -7.14% | -5.30% | -3.64% | 40.66% | |
US Corn | 0.00% | -0.09% | -0.09% | 1.66% | 4.15% | -7.45% | -21.81% | |
US Wheat | 0.00% | -0.09% | -0.09% | 1.14% | -6.50% | -13.75% | -13.62% | |
London Sugar | 0.00% | 0.00% | 0.00% | 2.08% | 0.58% | 5.42% | 38.62% | |
US Cotton #2 | -0.00% | -0.00% | 0.71% | -0.65% | 3.18% | 16.80% | 11.73% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.93 | 86.95 | 86.96 | 86.86 | -0.02 | -0.02% | 20:48:24 | ||
Crude Oil WTI | May 24 | 82.19 | 82.16 | 82.22 | 82.12 | +0.03 | +0.04% | 20:48:24 | ||
Natural Gas | Apr 24 | 1.718 | 1.716 | 1.720 | 1.708 | +0.002 | +0.12% | 20:47:08 | ||
Heating Oil | Apr 24 | 2.7742 | 2.7736 | 2.7750 | 2.7717 | +0.0006 | +0.02% | 20:48:23 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,164.90 | 2,164.30 | 2,166.30 | 2,163.55 | +0.60 | +0.03% | 20:48:28 | ||
Silver | May 24 | 25.273 | 25.265 | 25.297 | 25.223 | +0.008 | +0.03% | 20:48:26 | ||
Copper | May 24 | 4.1285 | 4.1310 | 4.1345 | 4.1282 | -0.0025 | -0.06% | 20:48:30 | ||
Platinum | Apr 24 | 918.35 | 920.00 | 920.50 | 917.70 | -1.65 | -0.18% | 20:48:25 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 13:30:05 | ||
US Corn | May 24 | 436.12 | 436.50 | 437.62 | 435.60 | -0.38 | -0.09% | 20:41:55 | ||
US Wheat | May 24 | 541.62 | 542.10 | 544.12 | 540.75 | -0.48 | -0.09% | 20:43:17 | ||
London Sugar | May 24 | 628.50 | 628.50 | 629.80 | 622.90 | +0.00 | +0.00% | 12:59:00 | ||
US Cotton #2 | May 24 | 94.61 | 94.61 | 96.18 | 93.90 | +0.67 | +0.71% | 14:20:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 988.81 | 989.44 | 988.59 | +0.07 | +0.01% | 20:48:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |