We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.05% 0.05% -0.02% -1.52% -4.99% 1.20% 20:13:48
  Silver -0.02% -0.02% -0.33% -4.48% -8.60% -8.04% 20:13:45
  Copper -0.14% -0.14% -1.63% -1.46% -5.65% -11.65% 20:11:48
  Platinum -0.07% -0.07% -0.84% -2.80% -6.74% -3.28% 20:13:48
  Brent Oil 0.02% 0.02% -1.45% -0.94% -5.21% -12.49% 20:13:24
  Crude Oil 0.04% 0.04% -0.90% -1.26% -3.01% -7.71% 20:13:54
  Natural Gas 0.01% 0.01% 0.15% -2.20% 0.67% -7.59% 20:14:00
  Heating Oil 0.05% 0.05% -0.98% -1.81% -5.09% -12.58% 20:13:54
  US Coffee C -0.00% -0.00% 0.76% -1.13% -4.35% 62.46% 17:30:08
  US Corn 0.00% 0.00% -0.19% -3.71% -9.64% -21.59% 18:14:50
  US Wheat -0.00% -0.00% 0.30% -4.75% -13.22% -21.24% 18:14:59
  London Sugar 0.00% 0.00% 0.05% -1.59% -3.81% -8.77% 16:54:58
  US Cotton No.2 0.00% 0.00% -2.66% -4.98% -5.15% -26.02% 18:19:59

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilNov 1496.9998.3998.3196.42-1.41-1.43%20:15:42
Crude OilNov 1490.8791.6591.9290.42-0.79-0.86%20:15:45
Natural GasNov 143.9083.9033.9393.865+0.004+0.12%20:15:39
Heating OilOct 142.69062.71662.71402.6753-0.0261-0.96%20:16:09

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,215.901,216.601,221.001,208.90-0.70-0.06%20:15:54
SilverDec 1417.77317.84417.85817.333-0.071-0.40%20:16:00
CopperDec 143.0423.0923.0853.031-0.050-1.62%20:16:06
PlatinumOct 141,326.451,337.301,338.351,325.55-10.85-0.81%20:15:57

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14179.73178.38179.80176.55+1.35+0.76%17:30:08
US CornDec 14330.38331.00331.38326.88-0.62-0.19%18:14:50
US WheatDec 14476.63475.20480.63469.38+1.43+0.30%18:14:59
London SugarDec 14409.80409.60412.60406.65+0.20+0.05%16:54:58
US Cotton No.2Dec 1462.6864.3964.3862.24-1.71-2.66%18:19:59