4
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.10% -0.48% -0.27% -0.93% -7.33% -8.23% -32.35%
  Silver -0.03% -0.48% 0.00% -0.87% -7.46% -6.95% -47.70%
  Copper -0.16% -0.27% 0.44% -1.92% -9.23% -16.60% -29.97%
  Platinum -0.21% -0.53% -1.42% -3.15% -11.80% -21.16% -32.25%
  Brent Oil -0.01% -0.17% 1.06% -6.10% -15.80% -12.70% -54.06%
  Crude Oil -0.20% -0.72% 1.15% -4.77% -16.62% -14.23% -50.01%
  Natural Gas 0.05% -0.45% 1.44% -0.99% 0.56% -3.50% -3.09%
  Heating Oil 0.00% -0.14% 1.14% -3.99% -13.16% -15.58% -47.10%
  US Coffee C -0.00% -0.36% 0.44% 3.47% -2.34% -25.32% -28.41%
  US Corn 0.13% -0.54% 0.17% -2.07% -14.21% -7.46% -54.24%
  US Wheat 0.05% -0.80% -1.11% -3.56% -16.04% -16.27% -44.20%
  London Sugar 0.00% 0.00% 0.27% -0.39% -4.78% -11.06% -42.92%
  US Cotton #2 0.02% 0.06% -0.65% -1.26% -5.24% 5.48% -12.67%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 1550.0649.5250.4549.54+0.54+1.08%17:52:41 
 Crude OilSep 1545.7245.1746.2245.28+0.55+1.22%17:52:38 
 Natural GasSep 152.7912.7482.8212.748+0.043+1.56%17:52:39 
 Heating OilSep 151.54811.53051.56141.5339+0.0177+1.15%17:52:44 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,087.301,089.401,093.901,080.30-2.10-0.19%17:52:20 
 SilverSep 1514.52014.51514.62514.345+0.005+0.03%17:52:08 
 CopperSep 152.3572.3462.3752.328+0.011+0.45%17:52:35 
 PlatinumOct 15954.25967.10963.25945.45-12.85-1.33%17:52:36 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 15124.43123.88126.18123.13+0.55+0.44%17:29:07 
 US CornSep 15367.63367.00372.88366.88+0.62+0.17%17:52:39 
 US WheatSep 15493.63499.40506.88493.38-5.78-1.16%17:52:21 
 London SugarOct 15347.95347.00348.30345.55+0.95+0.27%16:54:59 
 US Cotton #2Dec 1563.5964.0064.2563.47-0.41-0.64%17:52:23