Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.04% 0.05% 0.16% 3.46% 5.33% -2.40% -30.80%
  Silver 0.03% -0.13% 0.80% 0.61% 1.54% -4.61% -51.91%
  Copper 0.14% 0.05% 1.62% -0.35% -4.10% -19.33% -34.81%
  Platinum -0.07% -0.33% 0.51% 0.08% 0.74% -17.65% -35.75%
  Brent Oil -0.02% 0.41% 1.43% -11.64% -21.12% -24.77% -62.03%
  Crude Oil 0.01% 0.48% 1.19% -10.25% -19.57% -27.35% -59.75%
  Natural Gas -0.11% -0.08% -0.36% -2.96% -2.97% -7.96% -1.59%
  Heating Oil -0.10% 0.26% 0.97% -9.61% -13.99% -23.17% -54.70%
  US Coffee C 0.00% 0.00% -3.69% -10.33% -0.75% -27.17% -25.63%
  US Corn -0.00% 0.10% 0.68% 1.84% -4.97% -6.20% -54.21%
  US Wheat -0.02% 0.10% 0.79% 2.57% -0.81% -13.84% -43.02%
  London Sugar 0.00% 0.00% -0.13% -3.11% -3.81% -14.78% -39.32%
  US Cotton #2 0.00% 0.35% 0.28% -3.64% -0.77% 6.61% -13.63%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1549.9147.5650.9746.64+2.35+4.93%28/08 
 Crude OilOct 1545.2542.5645.8841.81+2.69+6.31%28/08 
 Natural GasOct 152.7222.6642.7242.665+0.058+2.16%28/08 
 Heating OilSep 151.56811.49601.60001.4802+0.0721+4.82%28/08 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,132.901,122.601,140.301,123.10+10.30+0.92%28/08 
 SilverSep 1514.56014.41714.65014.340+0.143+0.99%28/08 
 CopperSep 152.3462.3462.3462.3460.0000.00%28/08 
 PlatinumOct 151,018.601,006.001,026.30998.90+12.60+1.25%28/08 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 15124.18123.98125.50122.95+0.20+0.16%28/08 
 US CornSep 15362.63364.40368.63362.38-1.77-0.49%28/08 
 US WheatSep 15477.63484.40487.75476.13-6.78-1.40%28/08 
 London SugarOct 15341.20342.95349.65340.00-1.75-0.51%28/08 
 US Cotton #2Dec 1563.1463.3563.6262.78-0.21-0.33%28/08