We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% 0.03% 0.09% -0.36% -0.51% -1.39% -26.03%
  Silver -0.09% 0.03% 0.12% 0.43% -1.95% 0.31% -41.97%
  Copper 0.09% -0.05% -1.01% -4.36% -7.23% -11.47% -26.69%
  Platinum -0.02% 0.07% 0.12% -1.46% -3.55% -12.04% -26.22%
  Brent Oil 0.01% -0.14% -0.29% -10.38% -9.87% -0.59% -41.96%
  Crude Oil 0.03% 0.11% -0.20% -11.03% -9.73% -0.68% -37.35%
  Natural Gas 0.02% -0.16% -0.09% -2.22% 2.37% -4.15% -0.25%
  Heating Oil -0.02% -0.12% -0.22% -8.71% -6.98% -5.91% -36.33%
  US Coffee C 0.00% 0.00% -1.28% -5.32% -8.20% -24.76% -28.74%
  US Corn 0.06% -0.24% -0.14% -0.15% 15.39% 6.13% -40.92%
  US Wheat 0.04% -0.40% -0.70% -4.50% 11.61% -0.17% -28.32%
  London Sugar 0.00% 0.00% 1.21% 1.53% 7.05% -3.90% -41.27%
  US Cotton #2 -0.03% -0.16% -0.14% -1.64% 2.89% 10.77% -5.50%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 1556.9957.1657.4056.68-0.17-0.31%6:49:22 
 Crude OilAug 1552.9153.0153.1252.67-0.10-0.20%6:49:16 
 Natural GasAug 152.7702.7722.7772.754-0.003-0.09%6:47:34 
 Heating OilAug 151.72541.72911.73171.7186-0.0037-0.21%6:49:31 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,167.501,166.601,169.801,166.30+0.90+0.08%6:49:37 
 SilverSep 1515.64815.63015.72015.633+0.018+0.12%6:49:19 
 CopperSep 152.4972.5262.5462.495-0.029-1.14%6:49:40 
 PlatinumOct 151,063.701,062.301,069.651,061.95+1.40+0.13%6:48:55 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 15125.35125.35128.13125.08-1.62-1.28%06/07 
 US CornSep 15421.63422.20423.13420.00-0.57-0.14%6:45:43 
 US WheatSep 15589.00593.00593.13588.00-4.00-0.67%6:49:34 
 London SugarAug 15375.95375.95377.90367.35+4.50+1.21%06/07 
 US Cotton #2Dec 1566.7966.8866.9766.57-0.10-0.14%6:48:07