We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.02% 0.09% -0.19% 0.15% 1.94% 3.43% 1:34:48
  Silver 0.09% 0.15% -0.22% -1.40% -2.88% -11.10% 1:34:48
  Copper 0.11% 0.39% 0.26% 1.41% -0.98% -12.14% 1:35:57
  Platinum 0.03% 0.15% 0.12% 0.76% -3.87% -7.70% 1:35:18
  Brent Oil -0.01% -0.11% -0.14% -1.56% -12.86% -23.75% 1:35:54
  Crude Oil 0.02% -0.03% -0.22% -1.96% -13.43% -18.37% 1:35:33
  Natural Gas 0.00% 0.04% 0.00% -3.69% -7.79% -13.57% 1:34:54
  Heating Oil 0.01% -0.10% 0.02% -0.23% -8.48% -19.90% 1:35:51
  US Coffee C 0.00% 0.00% -3.66% -11.83% 1.95% 73.13% 22/10
  US Corn 0.07% 0.14% -0.07% -0.00% 7.06% -16.32% 1:35:36
  US Wheat 0.00% -0.19% -0.53% 0.36% 8.22% -14.09% 1:35:15
  London Sugar 0.00% 0.00% 0.57% -0.63% 2.11% -5.54% 22/10
  US Cotton No.2 0.23% -0.38% -0.38% -1.80% 1.29% -26.41% 1:36:00

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilDec 1484.4784.6084.8184.46-0.13-0.15%1:37:57
Crude OilDec 1480.3380.5280.5280.27-0.19-0.24%1:38:18
Natural GasNov 143.6593.6563.6663.648+0.003+0.08%1:37:48
Heating OilNov 142.46472.46422.47122.4600+0.0005+0.02%1:35:51

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,242.901,245.501,243.401,240.90-2.60-0.21%1:37:51
SilverDec 1417.18817.23117.19717.142-0.043-0.25%1:37:06
CopperDec 143.0243.0163.0243.009+0.008+0.26%1:38:05
PlatinumJan 151,265.251,263.851,267.701,261.50+1.40+0.11%1:37:09

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14191.53191.53200.83190.90-7.28-3.66%22/10
US CornDec 14352.50352.88352.88351.63-0.38-0.11%1:37:36
US WheatDec 14519.75522.63521.63519.50-2.88-0.55%1:36:36
London SugarDec 14424.30424.30427.45423.25+2.40+0.57%22/10
US Cotton No.2Dec 1462.3362.5962.6062.15-0.26-0.42%1:38:12