We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.01% 0.03% -2.65% -2.72% -2.74% -3.00% 28/11
  Silver 0.03% -0.08% -7.02% -6.19% -5.97% -20.16% 28/11
  Copper -0.06% -0.13% -3.81% -6.11% -7.12% -17.37% 28/11
  Platinum -0.20% 0.03% -2.25% -2.15% -3.71% -12.42% 28/11
  Brent Oil 0.01% -1.76% -3.53% -12.87% -18.81% -36.81% 28/11
  Crude Oil 0.02% -2.02% -10.35% -13.66% -18.57% -32.88% 28/11
  Natural Gas -0.04% -2.01% -6.15% -7.47% 6.79% -3.38% 28/11
  Heating Oil -0.02% -1.53% -7.22% -9.25% -13.73% -29.77% 28/11
  US Coffee C -0.04% -0.04% -3.40% -1.69% -0.07% 69.35% 28/11
  US Corn -0.13% -0.13% -0.52% 4.99% 4.25% -7.59% 28/11
  US Wheat -0.21% -0.21% 2.80% 5.81% 7.93% -4.42% 28/11
  London Sugar -0.23% -0.12% -1.83% -3.30% -4.86% -9.40% 28/11
  US Cotton No.2 -0.49% -0.70% 0.09% 1.25% -6.75% -29.08% 28/11

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 1570.0272.5873.3969.81-2.56-3.53%28/11
 Crude OilJan 1566.0673.6969.6065.85-7.63-10.35%28/11
 Natural GasJan 154.0874.3554.2724.080-0.268-6.15%28/11
 Heating OilJan 152.16102.32912.24682.1521-0.1681-7.22%28/11

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,165.801,197.501,190.301,164.10-31.70-2.65%28/11
 SilverMar 1515.44016.60616.27815.420-1.166-7.02%28/11
 CopperMar 152.8442.9572.9532.844-0.113-3.81%28/11
 PlatinumJan 151,200.701,228.401,220.401,200.05-27.70-2.25%28/11

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15187.48194.08194.20186.63-6.60-3.40%28/11
 US CornMar 15389.38391.40393.63382.88-2.02-0.52%28/11
 US WheatMar 15578.38562.60580.63558.38+15.78+2.80%28/11
 London SugarMar 15406.80414.40414.90406.15-7.60-1.83%28/11
 US Cotton No.2Mar 1560.0960.0360.7159.85+0.06+0.09%28/11