Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.08% 0.28% 2.40% 5.11% 7.99% 11.81% -28.84%
  Silver 0.13% 0.36% 2.38% 5.49% 8.71% 9.61% -51.85%
  Copper 0.04% -0.18% -0.63% 1.90% 3.62% -1.69% -44.31%
  Platinum 0.37% 0.63% 1.78% 5.42% 4.52% 3.05% -46.42%
  Brent Oil 0.21% 0.60% -0.88% -1.40% 0.63% -9.44% -71.61%
  Crude Oil 0.10% 0.31% -1.72% -3.98% -8.44% -18.03% -68.28%
  Natural Gas 0.30% 0.63% 4.75% 0.42% -12.58% -7.53% -33.95%
  Heating Oil 0.29% 1.14% 1.08% 3.27% 1.74% -2.75% -66.95%
  US Coffee C -0.22% -0.09% -3.24% -1.09% -2.13% -8.07% -17.43%
  US Corn -0.00% -0.00% -0.35% -2.02% 1.96% 1.67% -48.71%
  US Wheat -0.00% -0.00% -0.49% -2.42% -2.98% -1.12% -38.62%
  London Sugar -0.08% 0.03% 0.35% -3.79% -7.83% -8.37% -20.30%
  US Cotton #2 -0.02% -0.20% -0.38% -3.06% -2.84% -5.65% -27.79%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1633.7634.0634.6732.96-0.30-0.88%14:25:11 
 Crude OilMar 1630.3530.8931.3829.58-0.54-1.75%14:25:17 
 Natural GasMar 162.1602.0632.1662.106+0.097+4.68%14:25:14 
 Heating OilMar 161.07191.05901.08001.0409+0.0130+1.22%14:25:11 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 161,186.701,157.701,186.801,164.60+29.00+2.50%14:25:08 
 SilverMar 1615.14014.77815.18014.875+0.362+2.45%14:25:16 
 CopperMar 162.0912.1032.1072.071-0.013-0.59%14:25:06 
 PlatinumApr 16921.65903.70921.85901.55+17.95+1.99%14:25:18 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 16116.50120.38119.63116.38-3.88-3.22%14:25:16 
 US CornMar 16364.13365.40366.25363.88-1.27-0.35%13:44:34 
 US WheatMar 16464.13466.40467.00463.88-2.27-0.49%13:42:07 
 London SugarMay 16387.20385.50389.35385.05+1.70+0.44%14:25:06 
 US Cotton #2Mar 1659.7059.9760.1259.67-0.27-0.45%14:25:16 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB161.7649161.8456160.4329-0.1673-0.10%14:25:00 
 TR/CC CRB Crude Oil35.610135.698334.7943-0.4630-1.28%14:25:00 
 TR/CC CRB Gold10.662910.663810.5740+0.2597+2.50%14:25:00 
 DJ Commodity443.6628445.3027439.4732+3.0601+0.69%14:25:00 
 TR/CC CRB Natural Gas8.75968.77548.6765+0.3008+3.56%14:25:00