We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.05% 0.16% -1.18% 1.38% 0.56% -23.80%
  Silver -0.04% 0.11% 0.37% -1.88% 3.69% 7.25% -39.69%
  Copper 0.01% 0.06% -1.33% -2.85% -6.76% -3.33% -18.77%
  Platinum -0.04% -0.05% -0.35% -3.01% -1.68% -8.00% -20.92%
  Brent Oil 0.05% 0.14% 4.67% 0.20% -2.57% 14.25% -35.70%
  Crude Oil 0.02% 0.21% 4.52% 0.95% 1.93% 13.18% -30.32%
  Natural Gas -0.02% -0.43% -2.31% -9.46% -4.79% -8.52% 9.12%
  Heating Oil 0.02% 0.01% 3.88% -0.59% -1.84% 6.12% -28.10%
  US Coffee C -0.09% 1.02% 1.12% -0.45% -5.83% -24.14% -21.33%
  US Corn 0.07% 0.43% -0.67% -2.43% -3.17% -11.49% -37.24%
  US Wheat 0.00% 0.47% -2.11% -7.21% 0.85% -18.99% -25.98%
  London Sugar 0.04% -0.21% 0.40% -0.70% -6.57% -10.83% -37.55%
  US Cotton #2 0.13% -0.55% 0.18% 1.74% -2.93% 6.89% -9.92%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 1565.5162.5865.8262.70+2.92+4.67%29/05
 Crude OilJul 1560.2957.6860.6957.74+2.61+4.52%29/05
 Natural GasJul 152.6442.7062.7212.633-0.062-2.31%29/05
 Heating OilJul 151.94581.87321.96261.8771+0.0727+3.88%29/05

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,190.701,188.801,194.001,186.00+1.90+0.16%29/05
 SilverJul 1516.73016.66916.81016.642+0.061+0.37%29/05
 CopperJul 152.7312.7682.7832.725-0.037-1.33%29/05
 PlatinumJul 151,112.401,116.301,119.801,111.05-3.90-0.35%29/05

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 15126.38124.98126.98124.65+1.40+1.12%29/05
 US CornJul 15351.63354.00356.88350.13-2.38-0.67%29/05
 US WheatJul 15477.88488.20489.13474.63-10.32-2.11%29/05
 London SugarAug 15348.85347.45350.70347.45+1.40+0.40%29/05
 US Cotton #2Jul 1564.4564.3366.5764.29+0.12+0.18%29/05