Commodities

 
Use this section to keep track of a variety of Commodities quotes and performance, broken out by groups. You can also use this page to stay on top of Commodity Economic Events. Click on the links provided to drill down for greater group specificity, or pick specific commodities for more information such as charts, news and technical analysis.

Performance Table

 CommodityHourlyDaily1 Week1 MonthYTDTime
 Gold0.29%-2.10%-5.81%-2.77%-23.35%17/05
 Silver0.30%-2.07%-6.66%-4.52%-36.85%17/05
 Copper0.11%0.64%-1.52%5.02%-10.05%17/05
 Platinum0.05%-2.09%-2.54%1.83%-6.08%17/05
 Brent Oil0.10%0.87%1.32%4.81%-6.14%17/05
 Crude Oil-0.10%0.78%0.37%8.24%4.26%17/05
 Natural Gas0.11%3.23%3.90%-8.60%17.44%17/05
 Heating Oil-0.01%0.98%1.35%4.96%-3.31%17/05
 US Coffee C0.02%-2.32%-5.27%-4.07%-5.07%17/05
 US Corn0.08%1.70%2.51%0.19%-7.06%17/05
 US Wheat0.00%-0.84%-3.06%-3.77%-14.05%17/05
 London Sugar0.19%0.33%-2.44%-6.46%-9.61%17/05
 US Cotton No.20.43%0.37%-0.36%3.47%12.86%17/05

Performance Chart %

Real Time Commodities  

Energy  
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 13104.68103.78104.86103.360.900.87%17/05
 Crude OilJun 1395.9195.1696.4294.800.740.78%17/05
 Natural GasJun 134.0593.9324.0933.9140.1273.23%17/05
 Heating OilJun 132.93722.90872.95082.89920.02850.98%17/05
Metals  
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 131357.751386.901391.251353.85-29.15-2.10%17/05
 SilverJul 1322.19022.65922.74322.112-0.469-2.07%17/05
 CopperJul 133.3163.2953.3453.2810.0210.64%17/05
 PlatinumJul 131454.501485.601486.551451.10-31.10-2.09%17/05
Agriculture  
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 13137.00140.25141.28136.78-3.25-2.32%17/05
 US CornJul 13653.12642.20655.88638.3810.931.70%17/05
 US WheatJul 13682.62688.40689.62680.62-5.78-0.84%17/05
 London SugarAug 13477.60476.05480.05474.601.550.33%17/05
 US Cotton No.2Jul 1386.3486.0386.4885.550.320.37%17/05
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil95.91+0.74+0.78%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com