We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.05% 0.02% -0.02% 1.37% 8.21% 9.23% 6:21:34
  Silver 0.09% -0.04% -0.27% 3.09% 13.02% 16.99% 6:22:04
  Copper 0.52% -0.25% -2.54% -5.42% -13.50% -13.84% 6:22:04
  Platinum 0.08% -0.01% -0.45% -0.00% 3.88% 4.48% 6:21:38
  Brent Oil 0.22% -0.17% -0.87% -1.29% -18.91% -15.91% 6:21:34
  Crude Oil 0.23% -0.11% -1.43% -5.94% -17.89% -15.64% 6:21:44
  Natural Gas 0.00% -0.09% -1.86% -2.27% -4.29% 0.48% 6:13:24
  Heating Oil 0.16% -0.14% -0.70% -2.19% -14.56% -12.21% 6:21:58
  US Coffee C 0.00% 0.00% 1.14% -5.18% -3.83% -2.67% 0:47:27
  US Corn 0.00% 0.00% -0.06% 0.00% -6.81% -2.74% 2:50:00
  US Wheat 0.02% -0.02% 0.61% 0.21% -12.60% -9.73% 6:20:05
  London Sugar 0.00% 0.00% -3.52% -0.92% 0.42% 0.63% 0:47:31
  US Cotton No.2 -0.01% -0.03% 0.24% -2.86% -6.70% -4.52% 6:11:42

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 1548.2148.6448.5547.85-0.42-0.87%6:23:38
 Crude OilMar 1544.9245.5945.2144.36-0.67-1.47%6:23:42
 Natural GasMar 152.9032.9582.9062.880-0.055-1.86%6:13:24
 Heating OilMar 151.60961.62111.61871.6007-0.0115-0.71%6:22:10

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 151,293.201,293.601,300.201,291.40-0.40-0.03%6:24:10
 SilverMar 1518.24518.30018.48718.212-0.055-0.30%6:23:58
 CopperMar 152.4342.4982.4972.420-0.064-2.55%6:24:08
 PlatinumApr 151,263.351,269.101,278.851,261.30-5.75-0.45%6:21:38

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15162.15162.15162.15162.15+1.82+1.14%0:47:27
 US CornMar 15386.38386.63388.13385.38-0.25-0.06%2:50:00
 US WheatMar 15532.50529.25534.63529.25+3.25+0.61%6:20:05
 London SugarMar 15393.65393.65407.65392.85-14.35-3.52%0:47:31
 US Cotton No.2Mar 1557.5757.4357.5857.30+0.14+0.24%6:11:42