We have updated our privacy policy and terms & conditions. Find out more here.
11
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.00% 0.04% -0.03% 0.24% -2.59% -0.37% 14:53:39
  Silver 0.13% 0.22% 0.22% 1.82% -2.99% -13.91% 14:53:06
  Copper -0.04% -0.16% -0.72% -2.54% -3.52% -14.12% 14:53:57
  Platinum 0.01% 0.03% -0.03% 2.92% -2.72% -10.71% 14:53:33
  Brent Oil 0.02% -0.03% -0.99% -0.69% -9.64% -30.00% 14:54:00
  Crude Oil 0.00% 0.09% -0.73% -1.28% -9.20% -25.27% 14:54:00
  Natural Gas -0.32% 0.01% 0.32% -2.19% 21.45% 4.42% 14:54:00
  Heating Oil 0.01% 0.08% -0.18% 0.10% -4.84% -23.84% 14:54:00
  US Coffee C 0.17% -0.37% -1.75% -3.16% 1.00% 74.16% 14:53:57
  US Corn -0.07% -0.00% 0.45% 7.16% 7.16% -7.65% 14:52:36
  US Wheat -0.27% -0.49% 0.22% 3.97% 6.90% -7.52% 14:52:54
  London Sugar 0.13% 0.44% -0.10% -0.25% -1.51% -7.49% 14:51:30
  US Cotton No.2 -0.18% 0.19% 0.56% 0.93% -6.41% -29.61% 14:53:54

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 1577.6378.3378.8677.34-0.70-0.90%14:54:27
 Crude OilJan 1573.6074.0974.4473.33-0.49-0.66%14:54:39
 Natural GasJan 154.4184.4034.4494.370+0.015+0.34%14:54:45
 Heating OilJan 152.34502.34772.36542.3343-0.0027-0.12%14:54:45

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,197.701,197.801,201.501,194.70-0.10-0.01%14:54:27
 SilverMar 1516.64816.61116.71016.563+0.037+0.22%14:53:06
 CopperMar 152.9562.9782.9762.947-0.021-0.72%14:54:45
 PlatinumJan 151,224.201,224.501,227.951,219.05-0.30-0.02%14:54:33

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15192.88196.23195.95191.73-3.35-1.71%14:54:42
 US CornMar 15389.13387.40391.63386.63+1.73+0.45%14:54:27
 US WheatMar 15559.63558.40565.38557.88+1.23+0.22%14:52:54
 London SugarMar 15415.60415.75416.75412.55-0.15-0.04%14:54:42
 US Cotton No.2Mar 1559.6459.3159.8359.12+0.33+0.55%14:54:27