We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.02% -0.02% 0.11% 0.62% -1.02% -0.90% 11:46:37
  Silver -0.01% 0.00% 0.04% 1.05% 0.27% 4.60% 11:49:37
  Copper -0.02% 0.49% 0.17% -0.02% 2.28% 0.78% 11:51:14
  Platinum -0.01% -0.05% -0.15% -0.13% 0.98% 2.94% 11:51:41
  Brent Oil -0.02% 0.03% 0.38% 0.53% -5.87% 0.51% 11:51:50
  Crude Oil -0.02% 0.08% 0.13% 1.92% -3.30% -2.71% 11:51:50
  Natural Gas 0.24% -0.04% 0.17% -8.25% -17.05% 2.19% 11:51:53
  Heating Oil 0.02% 0.00% 0.42% 0.29% -6.00% -5.93% 11:51:50
  US Coffee C 0.08% 0.60% 0.22% 4.14% -3.93% 38.92% 11:51:32
  US Corn 0.00% -0.14% -0.09% -4.83% -17.58% -29.17% 11:38:52
  US Wheat -0.05% -0.10% -0.20% -2.58% -9.63% -19.75% 11:48:07
  London Sugar 0.02% 0.06% -0.81% -0.95% -8.53% -5.52% 11:47:52
  US Cotton No.2 -0.03% -0.19% 0.49% 0.91% -10.84% -20.48% 11:51:53

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilSep 14107.67107.33107.87106.83+0.34+0.32%11:54:14
Crude OilSep 14102.45102.39102.61101.80+0.06+0.05%11:54:17
Natural GasAug 143.7803.7723.7933.756+0.007+0.20%11:54:32
Heating OilAug 142.86472.85422.86942.8428+0.0105+0.37%11:54:23

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldAug 141,307.801,306.301,309.801,305.60+1.50+0.11%11:54:02
SilverSep 1421.01721.00821.07020.958+0.009+0.04%11:54:03
CopperSep 143.2113.2083.2173.194+0.003+0.10%11:54:44
PlatinumOct 141,486.051,488.301,493.151,485.15-2.25-0.15%11:53:02

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CSep 14169.33168.90169.38167.85+0.42+0.25%11:53:32
US CornSep 14359.88360.20360.88359.38-0.33-0.09%11:38:52
US WheatSep 14524.63525.20525.88521.63-0.57-0.11%11:52:39
London SugarOct 14448.45452.10451.70448.20-3.65-0.81%11:53:41
US Cotton No.2Dec 1468.2467.9168.3967.88+0.33+0.48%11:53:44