Commodities

Use this section to keep track of a variety of Commodities quotes and performance, broken out by groups. You can also use this page to stay on top of Commodity Economic Events. Click on the links provided to drill down for greater group specificity, or pick specific commodities for more information such as charts, news and technical analysis.

Performance Table

	Commodity	Hourly	Daily	1 Week	1 Month	YTD	Time
	Gold	0.29%	-2.10%	-5.81%	-2.77%	-23.35%	17/05
	Silver	0.30%	-2.07%	-6.66%	-4.52%	-36.85%	17/05
	Copper	0.11%	0.64%	-1.52%	5.02%	-10.05%	17/05
	Platinum	0.05%	-2.09%	-2.54%	1.83%	-6.08%	17/05
	Brent Oil	0.10%	0.87%	1.32%	4.81%	-6.14%	17/05
	Crude Oil	-0.10%	0.78%	0.37%	8.24%	4.26%	17/05
	Natural Gas	0.11%	3.23%	3.90%	-8.60%	17.44%	17/05
	Heating Oil	-0.01%	0.98%	1.35%	4.96%	-3.31%	17/05
	US Coffee C	0.02%	-2.32%	-5.27%	-4.07%	-5.07%	17/05
	US Corn	0.08%	1.70%	2.51%	0.19%	-7.06%	17/05
	US Wheat	0.00%	-0.84%	-3.06%	-3.77%	-14.05%	17/05
	London Sugar	0.19%	0.33%	-2.44%	-6.46%	-9.61%	17/05
	US Cotton No.2	0.43%	0.37%	-0.36%	3.47%	12.86%	17/05

Performance Chart %

Real Time Commodities

Energy

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Brent Oil	Jul 13	104.68	103.78	104.86	103.36	0.90	0.87%	17/05
	Crude Oil	Jun 13	95.91	95.16	96.42	94.80	0.74	0.78%	17/05
	Natural Gas	Jun 13	4.059	3.932	4.093	3.914	0.127	3.23%	17/05
	Heating Oil	Jun 13	2.9372	2.9087	2.9508	2.8992	0.0285	0.98%	17/05

Metals

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Jun 13	1357.75	1386.90	1391.25	1353.85	-29.15	-2.10%	17/05
	Silver	Jul 13	22.190	22.659	22.743	22.112	-0.469	-2.07%	17/05
	Copper	Jul 13	3.316	3.295	3.345	3.281	0.021	0.64%	17/05
	Platinum	Jul 13	1454.50	1485.60	1486.55	1451.10	-31.10	-2.09%	17/05

Agriculture

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US Coffee C	Jul 13	137.00	140.25	141.28	136.78	-3.25	-2.32%	17/05
	US Corn	Jul 13	653.12	642.20	655.88	638.38	10.93	1.70%	17/05
	US Wheat	Jul 13	682.62	688.40	689.62	680.62	-5.78	-0.84%	17/05
	London Sugar	Aug 13	477.60	476.05	480.05	474.60	1.55	0.33%	17/05
	US Cotton No.2	Jul 13	86.34	86.03	86.48	85.55	0.32	0.37%	17/05

CFDs Quotes

	SPX 500 Futures	1663.95	+15.95	+0.97%
	NQ 100 Futures	3024.60	+26.35	+0.88%
	US 30	15354.79	+121.57	+0.80%
	DAX	8398.00	+28.13	+0.34%
	FTSE 100	6723.06	+35.26	+0.53%
	Japan 225	15138.12	+100.88	+0.67%
	US Dollar Index	84.34	+0.44	+0.52%

CFDs Quotes

	Gold	1357.75	-29.15	-2.10%
	Silver	22.190	-0.469	-2.07%
	Copper	3.316	+0.021	+0.64%
	Crude Oil	95.91	+0.74	+0.78%
	Natural Gas	4.059	+0.127	+3.23%
	US Cotton No.2	86.34	+0.32	+0.37%
	US Coffee C	137.00	-3.25	-2.32%

	EUR/USD	1.2834	-0.0048	-0.37%
	GBP/USD	1.5168	-0.0100	-0.65%
	USD/JPY	103.19	+0.93	+0.90%
	USD/CHF	0.9724	+0.0077	+0.79%
	AUD/USD	0.9736	-0.0072	-0.73%
	USD/CAD	1.0276	+0.0084	+0.83%
	EUR/GBP	0.8462	+0.0025	+0.30%

CFDs Quotes

	Euro Bund	145.16	-0.04	-0.03%
	Euro BTP	116.57	+0.68	+0.59%
	Euro BOBL	126.675	+0.060	+0.05%
	UK Gilt	117.69	-0.35	-0.30%
	US 2 YR T-Note	110.25	-0.02	-0.02%
	US 10 YR T-Note	131.84	-0.50	-0.38%
	US 30 YR T-Bond	143.89	-1.29	-0.89%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com