We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.02% -0.09% 0.94% -0.80% -2.71% -1.21% 15:51:57
  Silver -0.10% -0.49% -0.17% -1.93% -3.81% 2.61% 15:52:00
  Copper -0.16% -0.30% -0.46% -0.95% -1.28% 1.52% 15:51:51
  Platinum -0.02% -0.23% -0.14% -1.22% -2.95% 0.96% 15:51:45
  Brent Oil 0.01% -0.07% -1.08% -3.24% -5.72% -3.74% 15:53:48
  Crude Oil -0.02% 0.01% -0.89% -4.69% -6.87% -9.01% 15:53:48
  Natural Gas 0.04% -0.08% 0.14% 1.56% -11.73% 14.91% 15:53:57
  Heating Oil 0.00% -0.08% -0.48% -1.63% -2.38% -6.37% 15:53:54
  US Coffee C -0.00% -2.36% 2.50% 11.77% 15.97% 70.06% 15:53:09
  US Corn -0.00% 0.28% -0.36% -1.93% -13.72% -25.18% 15:51:54
  US Wheat 0.05% -0.32% 1.69% 0.33% -6.46% -18.31% 15:51:54
  London Sugar -0.22% 0.17% -0.38% -2.57% -6.78% -10.89% 15:51:57
  US Cotton No.2 -0.10% 0.56% 1.52% -2.37% -11.86% -24.98% 15:51:54

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilSep 14104.92106.02106.12104.73-1.10-1.04%15:54:27
Crude OilSep 1497.2998.1798.0997.10-0.88-0.90%15:54:27
Natural GasSep 143.8513.8413.8753.782+0.009+0.25%15:54:18
Heating OilSep 142.87542.88992.89832.8694-0.0145-0.50%15:54:36

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,295.301,282.801,298.001,281.50+12.50+0.97%15:54:27
SilverSep 1420.38820.41220.57220.307-0.024-0.12%15:54:18
CopperSep 143.2153.2313.2563.211-0.016-0.50%15:54:27
PlatinumOct 141,463.901,465.201,469.601,457.10-1.30-0.09%15:54:21

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CSep 14201.08196.08207.38194.63+5.00+2.55%15:54:27
US CornSep 14354.88357.40358.63354.25-2.52-0.71%15:54:27
US WheatSep 14537.13530.40543.88530.63+6.72+1.27%15:54:27
London SugarOct 14436.15437.80437.60432.75-1.65-0.38%15:51:57
US Cotton No.2Dec 1463.8262.8763.9762.04+0.95+1.51%15:54:27