0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.17% -0.25% 4.39% 2.01% 8.06% 24.35% 7.23%
  Silver -0.08% -0.08% 2.35% 2.00% 8.67% 28.67% -4.45%
  Copper 0.09% 0.28% -2.20% 3.02% 0.38% -0.52% -30.45%
  Platinum -0.07% 0.09% 2.16% 1.67% -1.02% 10.61% -24.73%
  Brent Oil -0.04% -0.06% -4.93% -1.57% -2.40% 29.83% -52.39%
  Crude Oil -0.06% -0.15% -5.09% -0.88% -3.88% 28.40% -50.20%
  Natural Gas 0.11% 0.26% -1.07% 1.75% 35.97% 14.21% -28.00%
  Heating Oil 0.08% -0.06% -3.82% -1.30% -2.58% 32.87% -48.76%
  US Coffee C -0.25% -0.29% -4.13% -2.68% 12.74% 8.11% 15.94%
  US Corn 0.16% 0.16% -1.06% -12.67% -6.36% 6.81% -33.49%
  US Wheat 0.78% 0.78% -0.03% -5.87% -5.72% -3.44% -33.01%
  London Sugar -0.40% -0.18% -0.64% -0.69% 9.96% 26.08% 2.80%
  US Cotton #2 0.19% -0.19% -1.35% 0.06% 0.33% 1.93% -23.22%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 1648.4050.9151.1947.55-2.51-4.93%24/06 
 Crude OilAug 1647.5650.1150.4446.75-2.55-5.09%24/06 
 Natural GasJul 162.6692.6982.7022.627-0.029-1.07%24/06 
 Heating OilJul 161.46251.52061.52921.4388-0.0581-3.82%24/06 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 161,318.501,263.101,362.451,252.95+55.40+4.39%24/06 
 SilverJul 1617.76017.35318.35017.130+0.407+2.35%24/06 
 CopperJul 162.1152.1632.1752.066-0.048-2.20%24/06 
 PlatinumJul 16987.15966.301,000.75956.65+20.85+2.16%24/06 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 16136.98142.88139.77136.15-5.90-4.13%24/06 
 US CornJul 16382.50386.60390.00373.50-4.10-1.06%24/06 
 US WheatJul 16453.25453.40455.00442.25-0.15-0.03%24/06 
 London SugarAug 16532.30535.75535.20526.20-3.45-0.64%24/06 
 US Cotton #2Dec 1664.5465.4265.4863.84-0.88-1.35%24/06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB188.6886190.0782188.5303-4.8357-2.50%24/06 
 TR/CC CRB Crude Oil41.390042.015541.1902-2.1460-4.93%24/06 
 TR/CC CRB Gold12.308712.425112.2259+0.5520+4.69%24/06 
 DJ Commodity535.3485544.8350531.3542-9.8604-1.81%24/06 
 TR/CC CRB Natural Gas12.442112.594512.4144-0.1986-1.57%24/06