We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% 0.02% 0.49% 0.74% -6.42% -7.59% -31.78%
  Silver -0.10% 0.00% -0.04% 1.39% -5.69% -5.83% -46.61%
  Copper -0.05% 0.09% -1.11% -1.30% -10.64% -16.78% -30.38%
  Platinum -0.10% -0.06% -0.76% -0.58% -9.34% -18.75% -29.94%
  Brent Oil -0.02% -0.17% -2.72% -5.05% -16.98% -9.54% -51.06%
  Crude Oil 0.01% 0.01% -3.33% -2.56% -18.23% -11.94% -47.24%
  Natural Gas -0.06% 0.06% -1.86% -2.13% -2.41% -5.99% -14.35%
  Heating Oil -0.07% -0.15% 0.00% -2.89% -13.93% -13.66% -44.62%
  US Coffee C -0.00% -0.00% 0.68% 2.84% -1.01% -24.54% -28.00%
  US Corn 0.00% 0.00% -0.36% -5.16% -12.21% -6.39% -53.75%
  US Wheat -0.00% -0.00% 0.19% -2.78% -15.18% -15.55% -43.50%
  London Sugar 0.00% 0.00% -1.06% 0.78% -4.14% -10.71% -43.80%
  US Cotton #2 0.01% 0.01% 0.83% -1.07% -5.11% 6.30% -8.63%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 1551.8453.3153.4751.81-1.47-2.76%19:23:35 
 Crude OilSep 1546.8948.5248.6146.83-1.64-3.37%19:23:14 
 Natural GasSep 152.7172.7682.7882.708-0.051-1.86%19:22:09 
 Heating OilAug 151.58300.00001.61851.5823+1.5829+0.00%19:23:40 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,094.001,088.701,102.701,079.30+5.30+0.49%19:23:26 
 SilverSep 1514.68014.69614.97014.510-0.016-0.11%19:23:38 
 CopperSep 152.3512.3772.3962.349-0.026-1.11%19:21:38 
 PlatinumOct 15982.25989.90995.80973.75-7.65-0.77%19:22:26 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 15125.73124.88127.65124.28+0.85+0.68%17:28:56 
 US CornSep 15371.88373.20377.38369.38-1.32-0.36%18:19:56 
 US WheatSep 15498.13497.20503.38495.88+0.93+0.19%18:19:59 
 London SugarOct 15349.30353.05354.80348.95-3.75-1.06%16:55:02 
 US Cotton #2Dec 1564.0863.5564.4863.28+0.53+0.83%18:19:59