We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.00% -0.01% -0.17% 0.62% 0.42% 7.18% 29/08
  Silver -0.03% -0.10% -0.61% 0.16% -4.52% 0.78% 29/08
  Copper 0.04% 0.04% 0.39% -1.86% -1.86% -8.11% 29/08
  Platinum -0.02% 0.00% -0.05% 0.19% -2.76% 3.90% 29/08
  Brent Oil 0.00% -0.04% 0.60% 0.77% -2.77% -6.97% 29/08
  Crude Oil -0.05% -0.06% 1.34% 2.31% -2.40% -2.65% 29/08
  Natural Gas 0.05% 0.13% 0.99% 5.18% 6.33% -3.45% 29/08
  Heating Oil -0.00% 0.03% 0.24% 0.86% -1.08% -7.10% 29/08
  US Coffee C 0.02% 0.51% 0.55% 6.74% 2.29% 81.31% 29/08
  US Corn 0.76% 0.76% -0.90% 0.07% 2.38% -13.17% 29/08
  US Wheat 0.00% 0.18% -1.51% 2.57% 6.22% -6.90% 29/08
  London Sugar 0.06% 0.21% -0.59% -0.66% -3.32% -5.78% 29/08
  US Cotton No.2 0.10% 0.79% 0.03% 0.79% 6.00% -21.40% 29/08

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilOct 14103.08102.46103.30102.46+0.61+0.60%29/08
Crude OilOct 1495.8294.5595.9994.49+1.26+1.34%29/08
Natural GasOct 144.0844.0444.0854.012+0.040+0.99%29/08
Heating OilOct 142.85872.85182.86532.8493+0.0069+0.24%29/08

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,288.201,290.401,292.301,284.40-2.20-0.17%29/08
SilverDec 1419.49019.60919.66819.478-0.119-0.61%29/08
CopperDec 143.1633.1513.1793.146+0.012+0.39%29/08
PlatinumOct 141,424.501,425.201,428.451,422.75-0.70-0.05%29/08

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14200.58199.48201.75197.58+1.10+0.55%29/08
US CornDec 14365.88369.20368.88362.63-3.33-0.90%29/08
US WheatDec 14563.38572.00578.63561.38-8.62-1.51%29/08
London SugarOct 14423.25425.75428.80422.25-2.50-0.59%29/08
US Cotton No.2Dec 1466.6066.5866.6565.78+0.02+0.03%29/08