We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.01% 0.04% 0.08% -2.19% -0.22% -0.51% 19/12
  Silver 0.08% 0.20% 0.95% -5.65% -2.27% -16.83% 19/12
  Copper -0.01% 0.08% 1.39% -1.11% -4.49% -15.95% 19/12
  Platinum 0.03% -0.03% -0.03% -2.67% -2.47% -12.71% 19/12
  Brent Oil -0.26% -0.02% 4.94% 1.84% -22.60% -43.86% 19/12
  Crude Oil -0.39% -0.18% 6.46% 1.78% -24.36% -41.20% 19/12
  Natural Gas -0.13% -0.46% -5.40% -11.31% -21.98% -18.53% 19/12
  Heating Oil -0.26% -0.07% 2.21% -1.35% -16.78% -35.60% 19/12
  US Coffee C -0.04% -0.31% 0.43% 0.43% -8.30% 57.98% 19/12
  US Corn -0.06% 0.49% -0.03% 1.11% 10.79% -2.49% 19/12
  US Wheat -0.04% 0.08% -3.41% 4.48% 15.78% 4.59% 19/12
  London Sugar -0.04% -0.03% -0.05% 0.15% -7.08% -12.94% 19/12
  US Cotton No.2 -0.02% 0.35% 0.20% 0.43% 2.68% -28.08% 19/12

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 1562.2059.2762.6659.07+2.92+4.94%19/12
 Crude OilFeb 1557.8754.3658.3954.43+3.51+6.46%19/12
 Natural GasJan 153.4463.6423.6763.445-0.197-5.40%19/12
 Heating OilJan 151.98161.93871.99361.9378+0.0428+2.21%19/12

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,195.801,194.801,201.401,193.90+1.00+0.08%19/12
 SilverMar 1516.08515.93416.10815.840+0.151+0.95%19/12
 CopperMar 152.8932.8542.9032.846+0.040+1.39%19/12
 PlatinumJan 151,196.801,197.101,203.701,195.40-0.30-0.03%19/12

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15174.88174.13177.65174.23+0.75+0.43%19/12
 US CornMar 15410.88411.00411.13405.13-0.12-0.03%19/12
 US WheatMar 15632.88655.20654.25629.50-22.32-3.41%19/12
 London SugarMar 15390.90391.10394.10389.35-0.20-0.05%19/12
 US Cotton No.2Mar 1560.9460.8260.9660.32+0.12+0.20%19/12