We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.01% -0.02% 0.09% -0.08% -1.13% -1.28% 6:36:37
  Silver 0.00% -0.02% 0.13% -2.02% -2.30% 4.35% 6:35:55
  Copper -0.01% -0.10% 0.22% 1.38% 1.41% 6.88% 6:36:55
  Platinum 0.02% 0.13% -0.26% -0.08% 0.09% 3.47% 6:36:58
  Brent Oil 0.01% 0.07% 0.00% 0.21% -4.27% 0.61% 6:37:04
  Crude Oil -0.00% -0.01% -0.27% -0.98% -3.78% -1.64% 6:37:04
  Natural Gas 0.00% 0.01% -0.46% -0.95% -15.96% 9.24% 6:35:55
  Heating Oil 0.01% 0.01% -0.06% 1.14% -2.66% -3.68% 6:37:40
  US Coffee C 0.00% 0.00% 1.00% 7.52% 4.02% 51.08% 28/07
  US Corn 0.03% -0.14% -0.17% 1.98% -11.96% -25.99% 6:35:40
  US Wheat 0.07% -0.07% -0.02% 1.88% -7.28% -18.48% 6:35:40
  London Sugar 0.00% 0.00% -0.68% -1.66% -5.86% -9.10% 28/07
  US Cotton No.2 -0.11% -0.20% -0.30% -3.35% -10.69% -22.85% 6:37:04

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilSep 14107.55107.55107.60107.380.000.00%6:38:49
Crude OilSep 14101.40101.67101.68101.32-0.28-0.27%6:37:04
Natural GasSep 143.7503.7673.7703.748-0.018-0.46%6:35:55
Heating OilSep 142.89622.89782.89922.8939-0.0017-0.06%6:37:40

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,306.901,305.801,308.901,305.90+1.10+0.08%6:38:46
SilverSep 1420.59320.56720.66320.568+0.026+0.13%6:35:55
CopperSep 143.2503.2433.2553.241+0.007+0.22%6:39:19
PlatinumOct 141,488.251,492.201,492.951,485.90-3.95-0.26%6:36:58

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CSep 14181.60181.60183.35178.48+1.80+1.00%28/07
US CornSep 14367.25367.88368.38366.63-0.62-0.17%6:35:40
US WheatSep 14534.75534.88535.13533.13-0.12-0.02%6:35:40
London SugarOct 14444.60444.60447.75443.85-3.05-0.68%28/07
US Cotton No.2Dec 1465.6365.8365.9065.61-0.20-0.30%6:37:04