7
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.21% 0.21% 0.77% -0.03% -1.21% -11.44% 14:09:57
  Silver 0.20% 0.20% 1.59% 0.52% -1.10% -19.14% 14:10:00
  Copper 0.01% 0.01% 1.48% 1.80% 3.58% -4.57% 14:09:48
  Platinum 0.33% 0.33% 0.69% -0.11% -0.68% -4.06% 14:10:00
  Brent Oil -0.04% -0.04% 0.66% 0.13% 2.72% 6.21% 14:09:57
  Crude Oil 0.09% 0.09% 0.55% -2.47% 2.74% 8.93% 14:10:00
  Natural Gas 0.00% 0.00% 0.68% 0.92% 8.64% 14.69% 14:10:00
  Heating Oil -0.02% -0.02% 0.55% -0.41% 2.59% 3.34% 14:09:54
  US Coffee C 0.56% 0.56% 0.55% 6.62% 22.47% 55.40% 14:09:57
  US Corn 0.15% 0.15% -0.11% 1.62% 3.18% -22.12% 14:09:39
  US Wheat 0.02% 0.02% 1.24% -0.85% -3.52% -2.46% 14:09:51
  London Sugar -0.08% -0.08% -0.51% 2.70% 5.27% -4.24% 14:09:39
  US Cotton No.2 0.00% 0.00% 0.49% 3.34% -1.03% 11.60% 14:09:57

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilJun 14109.82109.11110.07109.08+0.70+0.65%14:11:16
Crude OilJun 14102.10101.44102.23101.43+0.66+0.65%14:11:43
Natural GasJun 144.7864.7474.8184.722+0.038+0.81%14:11:41
Heating OilMay 142.99812.98093.00482.9779+0.0171+0.58%14:11:43

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldJun 141,293.901,284.601,298.301,268.60+9.30+0.72%14:11:43
SilverMay 1419.74819.43819.89818.935+0.310+1.59%14:11:43
CopperMay 143.1043.0593.1113.055+0.045+1.48%14:11:19
PlatinumJul 141,412.551,403.901,415.101,388.20+8.65+0.62%14:11:43

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CJul 14213.25212.78215.15206.95+0.47+0.22%14:11:31
US CornMay 14502.13503.20506.38501.00-1.07-0.21%14:11:34
US WheatMay 14683.75676.00688.63671.63+7.75+1.15%14:10:52
London SugarAug 14477.25479.85480.50476.75-2.60-0.54%14:11:04
US Cotton No.2Jul 1492.9692.6493.4092.43+0.32+0.35%14:11:43