0
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.07% -0.00% 2.27% 4.96% 5.97% 22.15% -11.75%
  Silver 0.03% -0.03% 1.69% 4.75% 18.64% 29.32% -24.97%
  Copper 0.04% -0.18% 2.08% 0.26% 5.41% 7.15% -26.61%
  Platinum 0.15% 0.21% 2.79% 7.16% 12.61% 21.01% -28.26%
  Brent Oil 0.04% 0.04% -0.80% 5.95% 22.55% 27.12% -53.92%
  Crude Oil 0.00% 0.09% -0.02% 6.04% 25.09% 24.24% -51.04%
  Natural Gas -0.09% -0.05% 3.03% -6.30% 9.46% -8.39% -46.81%
  Heating Oil 0.00% -0.04% -1.77% 5.40% 22.19% 25.63% -51.57%
  US Coffee C 0.26% 0.13% 0.30% -0.79% -4.30% -3.88% -12.36%
  US Corn 0.13% 0.13% 0.23% 5.10% 10.67% 9.32% -40.86%
  US Wheat 0.77% 0.77% 0.96% 4.71% 2.89% 4.23% -32.91%
  London Sugar -0.10% 0.01% 2.16% 3.26% 7.17% 10.87% -6.60%
  US Cotton #2 0.17% 0.74% 0.31% -0.53% 7.92% 0.91% -25.41%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 1647.3947.7748.2846.77-0.38-0.80%29/04 
 Crude OilJun 1646.0246.0346.7745.24-0.01-0.02%29/04 
 Natural GasJun 162.1412.0782.1942.043+0.063+3.03%29/04 
 Heating OilJun 161.38281.40771.41621.3756-0.0249-1.77%29/04 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 161,295.201,266.401,298.951,267.00+28.80+2.27%29/04 
 SilverMay 1617.85017.55317.98017.590+0.297+1.69%29/04 
 CopperJul 162.2782.2322.2982.225+0.046+2.08%29/04 
 PlatinumJul 161,080.001,050.701,082.851,053.20+29.30+2.79%29/04 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 16121.78121.42122.92120.83+0.36+0.30%29/04 
 US CornJul 16391.50390.60395.25388.50+0.90+0.23%29/04 
 US WheatJul 16489.25484.60490.75480.75+4.65+0.96%29/04 
 London SugarAug 16468.10458.20469.00456.40+9.90+2.16%29/04 
 US Cotton #2Jul 1663.8963.6964.1663.17+0.20+0.31%29/04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB184.6109185.2406183.5962+1.4489+0.79%29/04 
 TR/CC CRB Crude Oil44.070844.886643.4374-0.1056-0.24%29/04 
 TR/CC CRB Gold10.647810.714610.5289+0.1988+1.90%29/04 
 DJ Commodity520.2532521.8254513.7660+4.7599+0.92%29/04 
 TR/CC CRB Natural Gas10.761510.835610.0895+0.4941+4.81%29/04