We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.01% -0.05% -0.55% -1.65% -1.59% -28.13%
  Silver 0.00% 0.03% 0.13% -1.22% -5.05% 0.31% -44.60%
  Copper -0.01% 0.04% 0.09% 0.69% -3.30% -6.65% -25.38%
  Platinum 0.01% 0.13% 0.12% 0.23% -1.68% -10.14% -26.94%
  Brent Oil 0.01% -0.05% 0.00% -2.18% -4.21% 7.83% -38.60%
  Crude Oil 0.00% -0.06% -0.07% -5.34% -5.71% 6.08% -35.54%
  Natural Gas 0.00% 0.09% 0.34% -1.05% 7.67% -1.83% -2.17%
  Heating Oil 0.00% -0.03% 0.02% -1.81% -3.01% 0.07% -33.48%
  US Coffee C -0.00% -0.00% 0.00% -6.02% -5.46% -23.79% -29.50%
  US Corn 0.00% 0.00% 1.30% 13.70% 19.40% 7.87% -36.44%
  US Wheat 0.00% 0.00% -0.06% 10.50% 15.54% -0.28% -26.39%
  London Sugar 0.00% 0.00% -0.41% 3.32% 5.36% -5.71% -41.70%
  US Cotton #2 0.01% 0.01% -0.64% 2.24% 2.85% 11.32% -7.82%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 1561.8261.8261.8561.810.000.00%21:19:20 
 Crude OilAug 1556.5156.5556.5856.51-0.04-0.07%21:14:59 
 Natural GasAug 152.8362.8272.8362.826+0.009+0.34%21:14:41 
 Heating OilAug 151.83491.83441.83581.8342+0.0004+0.02%21:14:38 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,165.301,165.901,166.101,164.70-0.60-0.05%21:14:50 
 SilverSep 1515.64815.62815.66015.628+0.020+0.13%21:14:32 
 CopperSep 152.6372.6352.6372.635+0.003+0.09%21:14:53 
 PlatinumOct 151,086.501,085.251,086.501,084.70+1.25+0.12%21:15:02 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 15126.98126.98128.33126.430.000.00%17:29:02 
 US CornSep 15428.50428.50430.63418.63+5.50+1.30%17:00:01 
 US WheatSep 15588.25588.25600.63574.13-0.35-0.06%17:00:01 
 London SugarAug 15368.85368.85375.15367.50-1.50-0.41%16:54:52 
 US Cotton #2Dec 1567.1167.1168.1166.85-0.43-0.64%18:20:01