We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.67% -0.64% -0.52% -1.63% 6.67% 8.14% -26.03%
  Silver -1.15% -1.14% -1.58% -3.03% 9.38% 14.13% -46.85%
  Copper -1.51% -1.86% -1.51% -5.31% -14.44% -13.56% -36.11%
  Platinum -0.93% -0.90% -0.47% -2.35% 2.85% 3.59% -22.34%
  Brent Oil -1.27% -1.36% -0.12% -0.23% -16.39% -15.56% -56.29%
  Crude Oil -2.52% -2.50% -0.38% -4.38% -18.18% -16.88% -55.17%
  Natural Gas 0.86% 0.75% 1.27% 1.80% -6.98% -0.38% 6.08%
  Heating Oil -1.45% -1.34% -0.54% -0.61% -13.09% -12.71% -47.55%
  US Coffee C 0.46% 0.52% 0.09% 4.55% 1.47% 0.37% -22.80%
  US Corn -2.49% -2.43% -0.49% -3.32% -8.56% -6.51% -41.25%
  US Wheat -2.90% -2.85% -0.51% -5.83% -16.68% -14.79% -21.94%
  London Sugar -1.00% -1.09% -0.53% -4.00% 1.16% 0.10% -38.25%
  US Cotton No.2 1.43% 1.19% -0.03% 2.80% -4.08% -1.43% -37.26%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 1548.4148.4748.7348.38-0.07-0.13%8:18:11
 Crude OilMar 1544.2944.4544.6344.23-0.16-0.36%8:18:10
 Natural GasMar 152.8702.8422.8882.845+0.028+0.99%8:18:15
 Heating OilMar 151.60161.60931.61251.6004-0.0077-0.48%8:18:04

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 151,280.201,287.201,286.501,278.30-7.00-0.54%8:17:37
 SilverMar 1517.79318.08818.04817.763-0.295-1.63%8:18:16
 CopperMar 152.4472.4802.4672.440-0.033-1.32%8:18:16
 PlatinumApr 151,252.351,258.501,258.551,249.60-6.15-0.49%8:18:00

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15167.23167.23169.83165.73+0.15+0.09%28/01
 US CornMar 15371.13373.20373.63371.13-2.08-0.56%8:17:21
 US WheatMar 15502.63505.20506.13502.38-2.58-0.51%8:18:06
 London SugarMar 15391.60391.60396.65388.20-2.10-0.53%28/01
 US Cotton No.2Mar 1559.4259.4459.4659.14-0.03-0.04%8:17:58