x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.00% -0.62% -0.39% -1.01% 24.79% 0.11%
  Silver 0.00% 0.00% -0.40% -2.17% 9.37% 42.07% -0.78%
  Copper 0.00% 0.00% -0.42% -0.36% 5.35% 4.70% -28.40%
  Platinum 0.00% 0.00% 0.06% -1.03% 10.04% 22.02% -23.90%
  Brent Oil 0.02% -0.07% -0.07% -4.02% -7.13% 20.90% -57.95%
  Crude Oil 0.00% 0.00% -2.58% -4.84% -8.52% 16.23% -58.88%
  Natural Gas 0.00% 0.00% -1.68% -0.92% 0.63% 15.40% -24.14%
  Heating Oil 0.00% 0.00% -2.37% -2.03% -7.66% 22.63% -55.16%
  US Coffee C 0.00% 0.00% -0.83% -4.34% 5.23% 11.59% 15.65%
  US Corn 0.00% 0.00% 0.01% -6.37% -12.61% -6.67% -32.01%
  US Wheat 0.00% 0.00% 0.96% -0.17% -5.24% -8.50% -33.85%
  London Sugar 0.24% 0.24% 0.00% 0.00% 0.32% 26.39% 11.21%
  US Cotton #2 0.00% 0.00% -0.56% -2.34% 11.98% 14.14% -15.10%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1645.0845.1045.1245.05-0.02-0.04%21:58:24 
 Crude OilSep 1643.0543.0544.3742.98-1.14-2.58%20:59:03 
 Natural GasSep 162.6972.6972.7822.691-0.046-1.68%20:59:03 
 Heating OilSep 161.34981.34981.38871.3464-0.0327-2.37%20:57:58 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 161,323.201,323.201,331.501,320.25-8.30-0.62%20:59:14 
 SilverSep 1619.61019.61019.76319.358-0.079-0.40%20:59:46 
 CopperSep 162.2262.2262.2462.208-0.009-0.42%20:59:03 
 PlatinumOct 161,089.001,089.001,094.701,072.60+0.60+0.06%20:57:35 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 16141.38141.38142.60139.07-1.19-0.83%17:28:50 
 US CornSep 16334.25334.25338.25330.50+0.05+0.01%18:13:59 
 US WheatSep 16429.50429.50435.25421.25+4.10+0.96%18:14:02 
 London SugarAug 16533.60533.60532.30520.20+0.00+0.00%15/07 
 US Cotton #2Dec 1672.2772.2772.6371.59-0.41-0.56%18:19:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB181.3104182.5152180.9031-1.5905-0.87%20:40:00 
 TR/CC CRB Crude Oil40.687941.348340.5464-1.0000-2.40%20:40:00 
 TR/CC CRB Gold10.900210.920710.8451-0.0353-0.32%20:40:00 
 DJ Commodity515.7451521.1397514.3990-4.3444-0.84%19:45:00 
 TR/CC CRB Natural Gas11.319311.561411.2441-0.1294-1.13%20:40:00