x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% 0.03% -0.02% -1.28% -1.83% 24.90% -6.27%
  Silver -0.05% 0.06% 0.72% -1.92% -8.61% 34.92% -22.69%
  Copper 0.00% 0.05% 0.07% -4.33% -6.40% -2.26% -35.94%
  Platinum -0.02% 0.05% -0.08% -3.26% -6.72% 20.58% -28.97%
  Brent Oil -0.10% 0.12% 0.04% -1.51% 17.03% 33.29% -56.85%
  Crude Oil -0.11% 0.04% 0.00% -3.05% 13.77% 27.78% -56.50%
  Natural Gas -0.17% 0.11% 0.28% 9.43% -0.76% 22.12% -21.12%
  Heating Oil -0.10% 0.15% -0.93% -0.93% 17.19% 35.86% -53.05%
  US Coffee C 0.73% 0.89% 0.64% 4.68% -0.62% 14.68% 28.41%
  US Corn -0.39% -0.39% -1.98% -5.23% -4.98% -11.48% -34.08%
  US Wheat 0.16% 0.16% -4.11% -10.15% -5.68% -18.16% -41.30%
  London Sugar - 1.30% 0.28% 2.84% 2.23% 27.95% 13.32%
  US Cotton #2 -0.04% 0.09% -0.01% -0.04% -8.09% 7.45% -18.36%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1649.6949.6750.7549.12+0.02+0.04%26/08 
 Crude OilOct 1647.3347.3348.4546.950.000.00%26/08 
 Natural GasSep 162.8542.8462.9052.796+0.008+0.28%26/08 
 Heating OilSep 161.49541.50941.52921.4834-0.0140-0.93%26/08 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 161,324.351,324.601,344.751,321.55-0.25-0.02%26/08 
 SilverSep 1618.62318.48919.01318.468+0.134+0.72%26/08 
 CopperSep 162.0782.0772.0992.071+0.002+0.07%26/08 
 PlatinumOct 161,076.151,077.001,093.851,065.95-0.85-0.08%26/08 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 16145.30144.38147.62143.32+0.92+0.64%26/08 
 US CornSep 16317.00323.40325.25316.75-6.40-1.98%26/08 
 US WheatSep 16384.12400.60402.38381.25-16.48-4.11%26/08 
 London SugarOct 16540.20529.90541.90533.50+1.50+0.28%26/08 
 US Cotton #2Dec 1668.0368.0468.7267.66-0.01-0.01%26/08 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB186.1106188.2236185.2663-0.1321-0.07%26/08 
 TR/CC CRB Crude Oil45.770646.491245.1269+0.2978+0.66%26/08 
 TR/CC CRB Gold10.841810.995510.8058+0.0106+0.10%26/08 
 DJ Commodity526.1624532.5901524.0223-1.1093-0.21%26/08 
 TR/CC CRB Natural Gas11.496611.611011.1808+0.1105+0.97%26/08