We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.49% -0.40% 2.25% -0.73% 8.21% 8.45% -26.50%
  Silver -4.38% -4.26% 2.87% -5.71% 9.12% 10.62% -48.92%
  Copper 0.94% 0.70% 2.11% 0.04% -11.45% -11.40% -34.78%
  Platinum -1.93% -1.80% 1.94% -2.22% 2.27% 2.63% -23.45%
  Brent Oil 6.63% 6.82% 6.69% 7.42% -8.58% -8.58% -53.02%
  Crude Oil 4.88% 5.03% 7.17% 4.69% -12.53% -10.40% -51.10%
  Natural Gas -6.38% -6.38% -1.73% -9.67% -5.95% -7.51% 12.17%
  Heating Oil 3.61% 3.70% 5.09% 4.02% -9.84% -8.03% -44.63%
  US Coffee C -3.11% -3.11% 0.89% -0.35% -2.83% -2.83% -24.39%
  US Corn -2.56% -2.63% -0.10% -4.14% -6.70% -6.70% -42.28%
  US Wheat -2.78% -2.78% -1.01% -4.91% -14.69% -14.69% -25.40%
  London Sugar -3.03% -2.86% -0.31% -2.49% -1.94% -1.94% -39.08%
  US Cotton No.2 1.32% 1.43% -0.35% 3.37% -1.53% -1.53% -36.53%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 1552.4249.1353.0748.77+3.29+6.69%30/01
 Crude OilMar 1547.7344.5348.3344.33+3.19+7.17%30/01
 Natural GasMar 152.6722.7192.7312.639-0.047-1.73%30/01
 Heating OilMar 151.68631.60471.70311.5898+0.0816+5.09%30/01

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 151,284.201,255.901,285.301,256.70+28.30+2.25%30/01
 SilverMar 1517.25516.77317.31816.818+0.482+2.87%30/01
 CopperMar 152.5032.4522.5182.430+0.052+2.11%30/01
 PlatinumApr 151,240.901,217.301,243.851,217.70+23.60+1.94%30/01

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15161.88160.45162.18159.20+1.43+0.89%30/01
 US CornMar 15370.63371.00372.63365.88-0.38-0.10%30/01
 US WheatMar 15503.25508.40511.63497.38-5.15-1.01%30/01
 London SugarMar 15383.60384.80388.15381.30-1.20-0.31%30/01
 US Cotton No.2Mar 1559.3659.5759.6759.08-0.21-0.35%30/01