Commodities

Use this section to keep track of a variety of Commodities quotes and performance, broken out by groups. You can also use this page to stay on top of Commodity Economic Events. Click on the links provided to drill down for greater group specificity, or pick specific commodities for more information such as charts, news and technical analysis.

Performance Table

	Commodity	Hourly	Daily	1 Week	1 Month	YTD	Time
	Gold	0.01%	-2.26%	-3.51%	-2.43%	-24.71%	1:05:40
	Silver	-0.10%	-2.00%	-3.88%	-5.88%	-43.31%	1:05:40
	Copper	-0.09%	-0.62%	-2.51%	-7.13%	-16.96%	1:05:40
	Platinum	0.08%	-0.47%	-2.64%	-3.82%	-9.59%	1:05:40
	Brent Oil	-0.03%	-0.29%	-0.52%	1.58%	-5.52%	1:05:40
	Crude Oil	-0.04%	-0.81%	-0.15%	2.09%	6.01%	1:05:22
	Natural Gas	0.00%	-0.23%	5.16%	-6.37%	15.10%	0:59:33
	Heating Oil	-0.09%	-0.41%	-0.44%	1.30%	-2.88%	1:05:40
	US Coffee C	0.00%	0.51%	1.63%	-6.86%	-15.90%	19/06
	US Corn	-0.09%	-0.33%	3.52%	5.79%	-3.15%	1:05:22
	US Wheat	-0.04%	-0.37%	3.04%	3.22%	-10.82%	1:05:04
	London Sugar	0.00%	1.29%	2.23%	3.96%	-5.60%	19/06
	US Cotton No.2	-0.12%	-0.13%	-4.15%	3.00%	13.08%	1:02:39

Performance Chart %

Real Time Commodities

Energy

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Brent Oil	Aug 13	105.29	105.60	105.81	105.16	-0.31	-0.29%	1:05:46
	Crude Oil	Aug 13	97.69	98.48	98.21	97.55	-0.80	-0.81%	1:05:52
	Natural Gas	Jul 13	3.947	3.956	3.965	3.947	-0.009	-0.23%	0:59:33
	Heating Oil	Jul 13	2.9495	2.9617	2.9655	2.9495	-0.0122	-0.41%	1:05:58

Metals

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Aug 13	1,343.45	1,374.00	1,352.05	1,338.75	-30.55	-2.22%	1:05:58
	Silver	Jul 13	21.190	21.623	21.335	21.087	-0.433	-2.00%	1:05:40
	Copper	Jul 13	3.120	3.139	3.141	3.108	-0.020	-0.63%	1:05:58
	Platinum	Jul 13	1,408.40	1,414.55	1,416.15	1,398.90	-6.15	-0.43%	1:05:58

Agriculture

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US Coffee C	Sep 13	124.20	123.58	125.18	123.43	0.62	0.51%	19/06
	US Corn	Jul 13	677.75	680.13	679.63	677.13	-2.38	-0.35%	1:05:52
	US Wheat	Jul 13	702.50	705.13	704.88	702.25	-2.62	-0.37%	1:05:04
	London Sugar	Aug 13	495.75	489.45	497.15	486.80	6.30	1.29%	19/06
	US Cotton No.2	Dec 13	86.56	86.67	86.72	86.55	-0.11	-0.13%	1:02:39

CFDs Quotes

	SPX 500 Futures	1,619.95	-3.80	-0.23%
	NQ 100 Futures	2,949.80	-6.45	-0.22%
	US 30	15,112.19	-206.04	-1.35%
	DAX	8,197.08	-32.43	-0.39%
	FTSE 100	6,348.82	-25.39	-0.40%
	Japan 225	13,126.50	-118.72	-0.90%
	US Dollar Index	81.54	+0.09	+0.10%

CFDs Quotes

	Gold	1,343.05	-30.95	-2.25%
	Silver	21.190	-0.433	-2.00%
	Copper	3.120	-0.020	-0.63%
	Crude Oil	97.69	-0.80	-0.81%
	Natural Gas	3.947	-0.009	-0.23%
	US Cotton No.2	86.56	-0.11	-0.13%
	US Coffee C	124.20	+0.62	+0.51%

	EUR/USD	1.3287	-0.0008	-0.06%
	GBP/USD	1.5470	-0.0016	-0.10%
	USD/JPY	96.56	+0.10	+0.11%
	USD/CHF	0.9264	-0.0019	-0.20%
	AUD/USD	0.9296	+0.0001	+0.02%
	USD/CAD	1.0281	+0.0009	+0.08%
	EUR/GBP	0.8588	+0.0001	+0.02%

CFDs Quotes

	Euro Bund	142.42	-0.94	-0.66%
	Euro BTP	112.33	+0.41	+0.37%
	Euro BOBL	125.426	-0.510	-0.40%
	UK Gilt	114.76	0.00	0.00%
	US 2 YR T-Note	110.06	-0.01	-0.01%
	US 10 YR T-Note	127.31	-0.36	-0.28%
	US 30 YR T-Bond	137.32	-0.42	-0.30%

Recent Quotes

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com