We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.00% 0.01% 0.02% -1.69% -5.78% 1.86% 21:15:04
  Silver 0.00% 0.00% 0.02% -2.05% -5.90% -4.14% 21:14:59
  Copper 0.01% -0.01% 0.00% 0.77% 1.03% -8.92% 21:13:44
  Platinum 0.00% -0.00% 0.10% -2.16% -6.58% -1.35% 21:14:05
  Brent Oil -0.02% 0.01% -0.05% -0.06% -2.83% -10.90% 21:30:56
  Crude Oil 0.00% -0.06% -0.16% 2.19% -0.98% -5.68% 21:14:59
  Natural Gas 0.00% -0.12% -0.12% 1.42% 4.75% -5.20% 21:14:53
  Heating Oil 0.00% -0.02% -0.02% -0.48% -2.56% -10.95% 21:14:59
  US Coffee C -0.00% -0.00% 0.98% 2.42% -3.45% 68.33% 17:30:03
  US Corn 0.00% 0.00% -0.59% -1.23% -5.21% -18.98% 18:15:00
  US Wheat 0.00% 0.00% 0.60% -3.90% -7.93% -17.47% 18:15:01
  London Sugar 0.00% 0.00% 0.51% -0.51% -1.90% -7.11% 16:54:59
  US Cotton No.2 0.00% 0.00% 0.27% -1.86% 2.84% -22.42% 18:20:00

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilNov 1498.7498.7798.8098.71-0.04-0.04%21:32:29
Crude OilNov 1492.8392.9892.9892.83-0.15-0.16%21:14:59
Natural GasOct 144.0104.0154.0184.009-0.005-0.12%21:14:53
Heating OilOct 142.74012.74072.74122.7401-0.0006-0.02%21:14:59

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,224.201,224.001,224.801,222.30+0.20+0.02%21:15:04
SilverDec 1418.53818.53518.54818.523+0.003+0.02%21:14:59
CopperDec 143.1353.1343.1363.1320.0010.00%21:13:44
PlatinumOct 141,352.501,351.151,353.201,351.10+1.35+0.10%21:14:05

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14186.23186.23186.40183.13+1.80+0.98%17:30:03
US CornDec 14341.38341.38344.13339.38-2.02-0.59%18:15:00
US WheatDec 14499.38499.38501.13494.13+2.98+0.60%18:15:01
London SugarDec 14417.25417.25417.80408.95+2.10+0.51%16:54:59
US Cotton No.2Dec 1465.7365.7366.2065.42+0.18+0.27%18:20:00