We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.28% 0.23% 0.32% -0.35% -6.78% -7.69% -31.95%
  Silver 0.24% 0.17% 0.10% -0.76% -7.36% -6.85% -47.65%
  Copper 0.24% 0.11% 0.94% -1.42% -8.77% -16.18% -29.62%
  Platinum 0.11% 0.38% -0.77% -2.51% -11.21% -20.63% -31.80%
  Brent Oil 0.25% 0.26% 1.46% -5.74% -15.48% -12.37% -53.88%
  Crude Oil 0.10% 0.27% 1.54% -4.40% -16.29% -13.89% -49.81%
  Natural Gas -0.20% 0.09% 1.36% -1.10% 0.45% -3.60% -3.20%
  Heating Oil 0.21% 0.24% 1.66% -3.50% -12.72% -15.15% -46.83%
  US Coffee C -0.06% -0.16% 0.54% 3.58% -2.24% -25.24% -28.34%
  US Corn -0.17% -0.07% 1.06% -1.20% -13.45% -6.64% -53.83%
  US Wheat 0.05% 0.07% 0.85% -1.66% -14.39% -14.62% -43.10%
  London Sugar 0.12% -0.12% 0.12% -0.54% -4.93% -11.20% -43.01%
  US Cotton #2 -0.13% -0.39% -0.33% -0.95% -4.94% 5.81% -12.39%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 1550.2549.5250.3749.54+0.72+1.46%9:41:49 
 Crude OilSep 1545.8645.1745.9645.28+0.69+1.52%9:42:37 
 Natural GasSep 152.7862.7482.7932.748+0.037+1.36%9:40:28 
 Heating OilSep 151.55581.53051.55641.5339+0.0253+1.66%9:42:19 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,092.601,089.401,093.901,080.30+3.20+0.29%9:42:46 
 SilverSep 1514.52514.51514.56014.345+0.010+0.07%9:42:44 
 CopperSep 152.3682.3462.3752.328+0.021+0.92%9:42:46 
 PlatinumOct 15959.20967.10963.25945.45-7.90-0.82%9:42:40 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 15124.55123.88124.88123.88+0.68+0.54%9:33:42 
 US CornSep 15370.88367.00372.88367.38+3.88+1.06%9:41:04 
 US WheatSep 15503.63499.40506.88499.38+4.22+0.85%9:36:13 
 London SugarOct 15347.40347.00347.90346.70+0.40+0.12%9:41:31 
 US Cotton #2Dec 1563.7964.0064.2563.47-0.21-0.33%9:41:52