We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.04% 0.05% 0.14% 0.41% -2.42% -0.20% 3:55:35
  Silver 0.07% 0.00% 0.19% 1.79% -3.02% -13.95% 3:53:36
  Copper -0.01% -0.22% 0.05% -2.14% -3.13% -13.77% 3:55:35
  Platinum -0.03% -0.04% -0.28% 2.56% -3.06% -11.02% 3:55:59
  Brent Oil 0.16% 0.32% 0.43% 0.45% -8.60% -29.20% 3:55:47
  Crude Oil 0.18% 0.36% 0.02% -0.52% -8.51% -24.70% 3:55:53
  Natural Gas -0.02% -0.16% 0.02% -1.77% 21.97% 4.87% 3:45:26
  Heating Oil 0.14% 0.23% 0.24% 0.44% -4.52% -23.58% 3:55:44
  US Coffee C -0.00% -0.00% 2.95% -1.45% 2.79% 77.25% 25/11
  US Corn 0.00% 0.00% 0.13% 6.95% 6.95% -7.83% 3:40:08
  US Wheat -0.04% -0.13% 0.22% 4.02% 6.95% -7.48% 3:51:59
  London Sugar 0.00% 0.00% -0.48% -0.16% -1.41% -7.41% 25/11
  US Cotton No.2 -0.01% 0.08% -0.24% 0.24% -7.05% -30.10% 3:55:56

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 1578.4578.1278.5078.00+0.33+0.42%3:57:39
 Crude OilJan 1574.1574.0974.1573.66+0.06+0.08%3:57:59
 Natural GasJan 154.4374.4364.4494.428+0.001+0.02%3:45:26
 Heating OilJan 152.35162.34582.35232.3415+0.0057+0.25%3:57:53

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,199.601,197.801,201.501,198.40+1.80+0.15%3:57:38
 SilverMar 1516.64216.61116.71016.623+0.031+0.19%3:53:36
 CopperMar 152.9682.9672.9762.947+0.002+0.05%3:56:47
 PlatinumJan 151,220.201,223.251,224.951,219.05-3.05-0.25%3:58:09

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15196.23196.23196.23188.55+5.62+2.95%25/11
 US CornMar 15388.38387.88388.63386.63+0.50+0.13%3:40:08
 US WheatMar 15559.88558.63561.38557.88+1.25+0.22%3:51:59
 London SugarMar 15415.75415.75422.05414.65-2.00-0.48%25/11
 US Cotton No.2Mar 1559.2459.3859.2759.15-0.14-0.24%3:55:56