We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.37% 0.37% -0.27% 0.63% -4.71% 1.76% -29.49%
  Silver 1.32% 1.32% 0.07% 1.41% -5.60% 5.53% -52.65%
  Copper -0.08% -0.08% -1.22% 0.87% 2.90% -5.77% -31.83%
  Platinum 0.24% 0.24% -0.33% 1.37% -4.80% -2.01% -30.27%
  Brent Oil 0.07% 0.07% 0.63% 2.73% 9.25% 5.11% -51.27%
  Crude Oil 0.03% 0.03% 0.63% 1.26% 1.22% -6.33% -53.23%
  Natural Gas 0.15% 0.15% -0.32% -7.51% 0.11% -7.51% 7.57%
  Heating Oil 0.01% 0.01% 0.21% 1.34% 9.29% 3.60% -40.67%
  US Coffee C 0.00% 0.00% -1.63% -6.96% -17.39% -16.85% -31.30%
  US Corn 0.00% 0.00% 0.32% 0.97% 1.50% -1.98% -40.45%
  US Wheat 0.05% 0.05% 0.05% -0.65% -2.34% -15.22% -25.61%
  London Sugar 0.00% 0.00% -0.36% -2.00% -3.80% -5.30% -43.28%
  US Cotton #2 -0.09% -0.09% -0.43% -0.37% 5.41% 6.89% -27.15%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1560.2559.8860.3459.71+0.37+0.62%3:09:35
 Crude OilApr 1549.8949.5950.0049.73+0.29+0.59%3:09:14
 Natural GasApr 152.6722.6812.6822.651-0.009-0.32%3:09:41
 Heating OilApr 151.89961.89561.90341.8953+0.0040+0.21%3:09:47

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 151,206.301,208.201,209.601,194.90-1.90-0.16%3:09:50
 SilverMay 1516.53816.45116.53816.072+0.087+0.53%3:09:50
 CopperMay 152.6622.6952.6952.659-0.033-1.24%3:09:47
 PlatinumApr 151,185.751,188.701,189.751,177.55-2.95-0.25%3:09:44

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 15138.53138.53142.38138.03-2.30-1.63%02/03
 US CornMay 15389.38388.13390.13388.38+1.25+0.32%3:03:56
 US WheatMay 15499.88499.88501.63499.630.000.00%3:08:35
 London SugarMay 15370.45370.45373.10368.50-1.35-0.36%02/03
 US Cotton #2May 1564.4564.7364.6564.45-0.28-0.43%3:06:47