We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.03% 0.01% 1.29% -0.15% -0.72% -1.07% 20:31:06
  Silver 0.02% 0.07% 1.72% -0.73% -1.77% 3.99% 20:30:15
  Copper 0.01% 0.16% -0.50% 1.92% 2.48% 4.69% 20:24:24
  Platinum -0.00% 0.09% 0.52% -0.76% 0.72% 3.53% 20:30:15
  Brent Oil 0.00% 0.02% 1.09% 0.93% -4.39% 1.00% 20:29:45
  Crude Oil 0.02% 0.11% -0.07% 0.05% -3.63% -2.58% 20:33:42
  Natural Gas 0.01% 0.09% -1.65% -4.23% -14.79% 6.44% 20:32:21
  Heating Oil 0.00% 0.10% 1.46% 2.38% -3.50% -3.23% 20:30:24
  US Coffee C 0.00% 0.00% 0.80% 4.60% -0.42% 46.72% 17:29:59
  US Corn -0.00% -0.00% 0.26% -2.09% -17.17% -26.14% 18:15:04
  US Wheat -0.00% -0.00% 1.59% 1.10% -8.00% -17.19% 18:15:06
  London Sugar 0.00% 0.00% 0.06% -0.44% -8.15% -6.71% 16:54:59
  US Cotton No.2 0.00% 0.00% -1.01% -3.52% -12.56% -23.19% 18:20:00

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilSep 14108.24107.07108.46106.74+1.17+1.09%20:29:45
Crude OilSep 14101.99102.07102.53101.01-0.09-0.08%20:35:33
Natural GasAug 143.7843.8473.8613.765-0.064-1.65%20:32:21
Heating OilAug 142.91292.87092.91722.8712+0.0419+1.46%20:35:33

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldAug 141,307.401,290.801,308.601,291.20+16.60+1.29%20:34:09
SilverSep 1420.75820.41520.80720.353+0.343+1.68%20:32:48
CopperSep 143.2483.2673.2783.238-0.018-0.56%20:34:18
PlatinumOct 141,481.301,473.701,481.651,470.45+7.60+0.52%20:34:30

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CSep 14179.80178.38181.15176.75+1.43+0.80%17:29:59
US CornSep 14363.13362.20363.38357.13+0.93+0.26%18:15:04
US WheatSep 14537.63529.20538.38526.63+8.43+1.59%18:15:06
London SugarOct 14447.65447.40449.70445.65+0.25+0.06%16:54:59
US Cotton No.2Dec 1465.3866.0566.4564.56-0.67-1.01%18:20:00