We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.04% -0.08% 0.11% -0.66% -0.68% -1.49% 12:22:00
  Silver -0.01% -0.14% 0.29% -1.23% -1.45% 4.61% 12:22:00
  Copper 0.16% -0.09% -0.02% 1.31% 2.26% 4.45% 12:21:42
  Platinum 0.05% 0.01% 0.81% -0.01% 0.83% 3.60% 12:22:00
  Brent Oil -0.08% -0.07% -0.86% -0.21% -5.16% 0.00% 12:22:00
  Crude Oil -0.12% -0.45% -0.78% -1.52% -4.20% -3.11% 12:21:57
  Natural Gas -0.01% 0.13% 0.07% -1.89% -14.06% 9.54% 12:20:51
  Heating Oil -0.07% -0.17% -0.79% 1.02% -3.43% -3.84% 12:21:54
  US Coffee C -0.03% -0.20% -0.18% 4.22% 4.25% 48.35% 12:21:54
  US Corn -0.00% -0.21% 0.28% 0.14% -17.48% -25.47% 12:17:00
  US Wheat -0.05% -0.14% -0.93% 0.59% -10.03% -18.08% 12:21:21
  London Sugar -0.09% -0.12% -0.67% -2.44% -7.59% -9.06% 12:20:57
  US Cotton No.2 0.05% 0.05% 0.58% -2.91% -12.07% -22.43% 12:21:42

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilSep 14107.46108.39108.38107.42-0.94-0.86%12:24:09
Crude OilSep 14101.32102.09102.09101.28-0.78-0.76%12:24:18
Natural GasSep 143.8063.7873.8063.741+0.018+0.49%12:24:15
Heating OilSep 142.90032.92352.92672.9003-0.0232-0.79%12:24:09

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,306.901,305.301,311.501,303.50+1.60+0.12%12:23:15
SilverSep 1420.70320.63620.77820.603+0.067+0.32%12:22:57
CopperSep 143.2413.2413.2513.2260.0010.00%12:23:06
PlatinumOct 141,491.401,478.601,491.701,479.00+12.80+0.87%12:24:18

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CSep 14179.40179.80180.63179.23-0.40-0.22%12:24:18
US CornSep 14364.88363.60367.88363.38+1.27+0.35%12:23:57
US WheatSep 14533.63538.40543.13532.13-4.78-0.89%12:23:57
London SugarOct 14444.35447.65447.75444.35-3.30-0.74%12:23:18
US Cotton No.2Dec 1465.6865.3566.0165.39+0.33+0.50%12:23:45