We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.11% -0.03% -1.02% -1.27% -5.66% 1.78% 9:39:38
  Silver -0.10% -0.07% -1.20% -0.48% -4.96% -4.29% 9:39:58
  Copper -0.06% 0.05% -0.28% 1.39% 1.59% -8.92% 9:37:43
  Platinum -0.01% 0.00% -0.88% -1.57% -6.26% -1.52% 9:37:58
  Brent Oil 0.03% 0.09% -0.06% 0.05% -2.61% -10.73% 9:37:55
  Crude Oil 0.04% 0.02% 0.09% 1.55% 0.45% -5.22% 9:39:58
  Natural Gas -0.10% -0.06% -0.74% 4.19% 1.92% -5.84% 9:39:46
  Heating Oil -0.05% -0.04% -0.32% -0.71% -3.05% -11.08% 9:39:52
  US Coffee C 0.08% -0.06% 0.05% 0.43% -0.15% 68.42% 9:36:32
  US Corn 0.07% 0.07% 0.05% -0.07% -5.79% -18.98% 9:30:40
  US Wheat -0.00% -0.00% -0.06% -2.16% -8.87% -17.68% 9:31:31
  London Sugar 0.22% 0.28% 0.00% -0.12% -0.67% -7.11% 9:38:58
  US Cotton No.2 0.02% 0.04% -0.75% -4.20% 1.56% -23.06% 9:39:34

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilNov 1498.9798.9798.9998.29-0.01-0.01%9:41:29
Crude OilNov 1493.3093.2093.3392.50+0.10+0.10%9:41:28
Natural GasOct 143.9844.0134.0183.983-0.029-0.74%9:41:29
Heating OilOct 142.73762.74512.74122.7312-0.0074-0.27%9:41:34

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,223.301,235.901,226.101,216.90-12.60-1.02%9:41:31
SilverDec 1418.51318.73418.56818.473-0.221-1.18%9:41:31
CopperDec 143.1353.1443.1403.118-0.009-0.28%9:41:34
PlatinumOct 141,349.351,362.201,353.201,347.15-12.85-0.94%9:41:10

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14186.33186.23187.10185.55+0.10+0.05%9:36:32
US CornDec 14341.38341.20341.38340.38+0.17+0.05%9:30:40
US WheatDec 14498.13498.40498.38495.63-0.28-0.06%9:31:31
London SugarDec 14417.25417.25418.45415.650.000.00%9:40:14
US Cotton No.2Dec 1465.1965.6865.7965.08-0.49-0.75%9:39:34