We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.07% -0.07% -1.71% -2.05% -0.95% 0.17% 12:11:51
  Silver -0.52% -0.52% -3.35% -2.76% -3.33% -13.72% 12:12:00
  Copper -0.38% -0.38% -1.58% 0.49% 0.63% -11.24% 12:12:00
  Platinum -0.26% -0.26% -1.52% -0.86% -2.58% -8.83% 12:12:00
  Brent Oil 0.01% 0.01% -0.85% -0.52% -8.26% -22.04% 12:11:51
  Crude Oil 0.05% 0.05% -0.97% -0.83% -10.27% -17.28% 12:11:54
  Natural Gas 0.04% 0.04% 0.26% 2.48% -5.59% -10.21% 12:11:54
  Heating Oil -0.00% -0.00% -0.82% 0.66% -5.76% -18.67% 12:11:42
  US Coffee C 0.19% 0.19% 0.41% -0.96% -4.79% 72.31% 12:12:00
  US Corn -0.40% -0.40% 0.54% 4.86% 17.50% -10.38% 12:11:42
  US Wheat -0.18% -0.18% 0.89% 3.21% 13.53% -10.20% 12:11:09
  London Sugar 0.16% 0.16% -0.90% 1.05% 2.21% -4.80% 12:11:42
  US Cotton No.2 -0.25% -0.25% -0.82% 2.73% 4.18% -23.51% 12:12:00

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1486.3887.1287.1086.26-0.74-0.86%12:13:15
 Crude OilDec 1481.4082.2082.0981.22-0.80-0.97%12:13:15
 Natural GasDec 143.7993.7883.8143.771+0.011+0.29%12:13:15
 Heating OilDec 142.50252.52352.52212.5004-0.0210-0.83%12:13:15

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 141,203.301,224.901,216.501,201.20-21.60-1.76%12:13:12
 SilverDec 1416.67317.26417.20316.658-0.591-3.42%12:13:09
 CopperDec 143.0563.1053.0873.054-0.048-1.55%12:13:12
 PlatinumJan 151,249.651,269.201,262.401,249.15-19.55-1.54%12:13:15

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 14190.25189.85190.93189.63+0.40+0.21%12:12:45
 US CornDec 14377.88375.60380.88374.88+2.27+0.61%12:13:05
 US WheatDec 14543.63538.60545.25538.25+5.03+0.93%12:12:40
 London SugarDec 14427.50431.55430.15425.35-4.05-0.94%12:13:00
 US Cotton No.2Dec 1464.8565.3565.6464.78-0.51-0.77%12:12:42