We have updated our privacy policy and terms & conditions. Find out more here.
15
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.01% -1.23% -2.60% -4.30% -0.22% -29.81%
  Silver -0.12% -0.12% -1.79% -4.17% -5.20% 1.72% -52.69%
  Copper -0.02% -0.02% -0.91% -2.38% 1.74% -6.97% -30.11%
  Platinum -0.15% -0.15% -1.16% -1.88% -4.69% -3.54% -28.63%
  Brent Oil 0.07% 0.07% 0.29% -3.07% 3.37% 5.81% -51.13%
  Crude Oil -0.25% -0.25% -0.89% 1.11% -4.17% -5.56% -52.61%
  Natural Gas -0.25% -0.25% -1.99% 1.83% 6.99% -3.63% 20.94%
  Heating Oil 0.21% 0.21% 1.00% -3.94% 4.55% 3.40% -41.11%
  US Coffee C -0.11% -0.11% -0.39% -4.63% -20.99% -19.57% -28.87%
  US Corn 0.00% 0.00% -0.77% -1.08% 0.46% -2.48% -39.25%
  US Wheat -0.00% -0.00% 0.01% -6.13% -8.87% -18.52% -24.74%
  London Sugar -0.12% -0.12% 1.03% 1.24% -1.88% -3.78% -40.29%
  US Cotton #2 0.05% 0.05% -0.06% -2.58% 2.56% 4.82% -29.85%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1560.6660.4861.2760.57+0.17+0.29%14:05:09
 Crude OilApr 1550.2850.7651.2150.28-0.48-0.95%14:05:09
 Natural GasApr 152.7922.8412.8632.784-0.050-1.74%14:05:09
 Heating OilApr 151.89741.87731.90081.8818+0.0201+1.07%14:05:09

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 151,180.901,196.201,200.101,180.20-15.30-1.28%14:05:06
 SilverMay 1515.86516.15816.23715.835-0.293-1.81%14:05:06
 CopperMay 152.6262.6532.6562.624-0.027-1.02%14:05:06
 PlatinumApr 151,166.051,180.101,183.151,165.65-14.05-1.19%14:05:12

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 15133.95134.53136.08133.65-0.57-0.43%14:04:45
 US CornMay 15387.38390.40389.63387.38-3.02-0.77%13:42:46
 US WheatMay 15480.63480.60483.13479.38+0.03+0.01%13:45:01
 London SugarMay 15376.90372.55377.45372.45+4.35+1.17%14:04:15
 US Cotton #2May 1563.1863.2363.2763.05-0.06-0.09%14:04:51