We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.00% -0.02% 0.15% -0.93% -5.07% 2.91% 19:25:51
  Silver 0.02% -0.03% 0.63% -0.97% -4.01% -3.11% 19:23:57
  Copper 0.07% 0.06% 2.38% 1.84% 1.84% -8.22% 19:26:00
  Platinum -0.02% 0.02% 0.27% -1.67% -6.20% -0.28% 19:25:51
  Brent Oil -0.03% 0.00% 1.10% -0.97% -3.86% -10.69% 19:26:24
  Crude Oil -0.01% 0.01% 1.92% 2.02% -1.21% -4.74% 19:27:51
  Natural Gas 0.05% 0.06% 1.64% 0.28% 7.03% -5.56% 19:25:51
  Heating Oil -0.08% -0.03% 0.51% -1.36% -2.91% -10.52% 19:25:54
  US Coffee C 0.00% 0.00% 1.46% -4.17% -2.02% 66.72% 17:30:00
  US Corn 0.00% 0.00% 0.20% -0.07% -5.88% -18.39% 18:14:44
  US Wheat 0.00% 0.00% -0.86% -6.05% -9.92% -17.89% 18:15:06
  London Sugar 0.00% 0.00% -0.30% -2.68% -3.62% -7.58% 16:54:59
  US Cotton No.2 0.00% 0.00% -0.33% -0.11% 1.93% -22.55% 18:20:00

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilNov 1498.9597.8899.4297.46+1.07+1.09%19:29:07
Crude OilNov 1493.7491.9994.0991.53+1.75+1.90%19:29:18
Natural GasOct 143.9973.9313.9993.863+0.066+1.67%19:28:42
Heating OilOct 142.75322.73962.76452.7262+0.0136+0.50%19:29:07

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,236.501,235.101,242.601,232.60+1.40+0.11%19:29:15
SilverDec 1418.72818.62018.88318.612+0.108+0.58%19:27:36
CopperDec 143.1603.0863.2003.082+0.074+2.40%19:29:12
PlatinumOct 141,366.951,363.501,370.901,360.75+3.45+0.25%19:29:07

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14184.43181.78187.88180.88+2.65+1.46%17:30:00
US CornDec 14343.88343.20350.38338.88+0.68+0.20%18:14:44
US WheatDec 14496.88501.20508.25492.38-4.33-0.86%18:15:06
London SugarDec 14415.15416.40418.90413.45-1.25-0.30%16:54:59
US Cotton No.2Dec 1465.6265.8466.1265.28-0.22-0.33%18:20:00