We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.03% 0.08% -0.22% 0.34% 2.21% 3.92% 1:35:23
  Silver 0.06% -0.05% -0.34% 0.15% -1.63% -9.56% 1:35:32
  Copper -0.02% -0.09% -0.20% 0.43% -0.43% -12.20% 1:35:53
  Platinum 0.04% -0.04% -0.09% 1.38% -4.07% -6.69% 1:35:56
  Brent Oil 0.10% 0.16% 0.12% 2.66% -10.83% -22.06% 1:35:56
  Crude Oil 0.10% 0.16% 0.27% 2.19% -9.67% -15.96% 1:35:53
  Natural Gas 0.01% 0.04% -0.16% -2.95% -4.68% -12.81% 1:35:12
  Heating Oil 0.05% 0.08% 0.12% 2.21% -6.53% -18.33% 1:35:56
  US Coffee C 0.00% 0.00% 0.40% -8.53% 9.85% 79.71% 21/10
  US Corn 0.00% -0.14% -0.21% 2.23% 9.22% -15.66% 1:26:45
  US Wheat -0.05% 0.05% 0.31% 2.68% 9.59% -13.84% 1:33:35
  London Sugar 0.00% 0.00% -1.28% 0.19% 2.47% -6.08% 21/10
  US Cotton No.2 -0.03% 0.06% 0.06% -1.41% 0.16% -25.81% 1:35:50

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilDec 1486.3586.2586.4686.14+0.10+0.12%1:38:08
Crude OilDec 1482.7082.4982.8682.47+0.20+0.25%1:38:08
Natural GasNov 143.6873.6943.7023.686-0.006-0.18%1:37:29
Heating OilNov 142.51302.50992.51892.5088+0.0031+0.12%1:38:05

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,248.801,251.701,250.201,247.50-2.90-0.23%1:37:56
SilverDec 1417.48717.54917.53017.468-0.062-0.35%1:37:56
CopperDec 143.0233.0283.0293.021-0.005-0.18%1:37:59
PlatinumJan 151,278.751,280.401,283.951,277.00-1.65-0.13%1:38:08

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14198.80198.80201.15191.88+0.80+0.40%21/10
US CornDec 14355.38356.13356.63354.63-0.75-0.21%1:26:45
US WheatDec 14521.38519.75522.63520.13+1.62+0.31%1:33:35
London SugarDec 14421.90421.90429.50421.05-5.45-1.28%21/10
US Cotton No.2Dec 1462.8762.8262.9862.80+0.04+0.07%1:36:05