We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.07% 0.13% -1.60% 2.61% 1.82% -22.58%
  Silver -0.02% 0.15% -0.19% -2.64% 9.06% 9.62% -39.24%
  Copper -0.06% -0.23% -1.91% -4.48% 1.49% -1.10% -18.52%
  Platinum 0.00% 0.02% -0.46% -1.86% 2.06% -5.14% -19.29%
  Brent Oil 0.01% 0.05% -1.48% -1.87% 0.43% 14.36% -38.47%
  Crude Oil 0.00% -0.03% -1.37% -1.07% 4.79% 12.43% -33.94%
  Natural Gas 0.02% -0.02% -2.12% -4.31% 12.38% -0.10% 9.03%
  Heating Oil 0.01% 0.00% -1.47% -2.40% 1.26% 6.71% -30.66%
  US Coffee C 0.02% 0.53% -1.47% -8.03% -10.55% -23.68% -23.82%
  US Corn -0.21% -0.21% -1.16% -1.23% -1.16% -9.28% -38.33%
  US Wheat 0.07% -0.27% -1.38% 0.83% 5.89% -12.69% -22.60%
  London Sugar -0.03% 0.06% -1.67% -4.49% -6.24% -10.20% -36.87%
  US Cotton #2 0.06% -0.09% -0.62% -4.87% -4.48% 5.07% -14.72%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 1565.5666.5466.6165.11-0.98-1.48%22/05
 Crude OilJul 1559.8960.7260.8059.36-0.83-1.37%22/05
 Natural GasJun 152.8872.9492.9722.883-0.062-2.12%22/05
 Heating OilJun 151.95661.98591.98621.9480-0.0292-1.47%22/05

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,205.701,204.101,214.401,201.20+1.60+0.13%22/05
 SilverJul 1517.10017.13217.33516.947-0.032-0.19%22/05
 CopperJul 152.7942.8492.8552.793-0.054-1.91%22/05
 PlatinumJul 151,146.951,152.301,161.701,144.55-5.35-0.46%22/05

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 15127.15129.05129.53125.80-1.90-1.47%22/05
 US CornJul 15360.38364.60367.63359.88-4.22-1.16%22/05
 US WheatJul 15515.00522.20528.88511.13-7.20-1.38%22/05
 London SugarAug 15351.30357.25359.70350.35-5.95-1.67%22/05
 US Cotton #2Jul 1563.3463.7364.0763.30-0.40-0.62%22/05