We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.01% 0.01% -0.26% -0.20% 1.66% 3.36% 23:01:03
  Silver 0.00% 0.00% 0.28% -1.57% -3.31% -11.11% 22:58:57
  Copper 0.01% 0.01% 0.07% 0.30% -0.56% -12.32% 22:56:15
  Platinum -0.02% -0.02% 0.23% 0.39% -5.01% -7.60% 23:00:48
  Brent Oil -0.01% -0.01% 0.13% 0.69% -12.55% -23.56% 21:59:39
  Crude Oil -0.05% -0.05% -0.19% -0.72% -12.23% -18.35% 23:02:00
  Natural Gas -0.03% -0.03% 0.03% -3.79% -5.51% -13.57% 23:00:51
  Heating Oil -0.01% -0.01% 0.16% 0.38% -8.21% -19.80% 23:02:00
  US Coffee C 0.00% 0.00% -3.66% -11.88% 5.83% 73.13% 17:30:04
  US Corn 0.00% 0.00% -0.88% 1.51% 8.45% -16.26% 18:15:04
  US Wheat -0.00% -0.00% 0.66% 2.93% 9.85% -13.63% 18:15:00
  London Sugar 0.00% 0.00% 0.57% 0.76% 3.05% -5.54% 16:55:01
  US Cotton No.2 0.00% 0.00% -0.32% -1.84% -0.27% -26.13% 18:20:00

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilDec 1484.7184.6084.8184.57+0.11+0.13%21:59:39
Crude OilDec 1480.3180.5280.5280.31-0.21-0.26%23:03:45
Natural GasNov 143.6613.6563.6663.649+0.005+0.14%23:03:30
Heating OilNov 142.46762.46422.47052.4600+0.0034+0.14%23:03:45

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,242.301,245.501,242.701,240.90-3.20-0.26%23:01:03
SilverDec 1417.19017.23117.19317.145+0.048+0.28%22:58:57
CopperDec 143.0183.0163.0183.012+0.002+0.07%22:56:15
PlatinumJan 151,266.751,263.851,267.701,262.55+2.90+0.23%23:02:18

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14191.53191.53200.83190.90-7.28-3.66%17:30:04
US CornDec 14352.88352.88360.88352.38-3.12-0.88%18:15:04
US WheatDec 14522.63522.63528.38516.13+3.42+0.66%18:15:00
London SugarDec 14424.30424.30427.45423.25+2.40+0.57%16:55:01
US Cotton No.2Dec 1462.5962.5963.4162.46-0.20-0.32%18:20:00