Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.04% 0.73% 0.22% 4.40% -3.64% -32.28%
  Silver 0.00% 0.00% 0.27% -0.18% -0.54% -6.24% -53.80%
  Copper 0.14% 0.14% -1.44% 0.17% -2.20% -18.44% -33.31%
  Platinum 0.11% 0.11% -0.09% 2.76% 2.49% -16.51% -34.51%
  Brent Oil 1.16% 1.16% -6.03% 17.75% -1.73% -11.25% -55.59%
  Crude Oil 1.46% 1.46% -5.20% 18.65% -0.38% -12.45% -51.65%
  Natural Gas 0.22% 0.22% 0.50% 0.30% -1.42% -6.44% -3.43%
  Heating Oil 0.85% 0.85% -5.54% 13.92% 1.65% -12.36% -49.30%
  US Coffee C 0.00% 0.00% -2.57% 0.50% -3.27% -27.28% -26.37%
  US Corn 0.03% 0.03% -1.51% 0.72% -0.84% -7.17% -53.89%
  US Wheat 0.10% 0.10% 0.20% -2.04% -2.36% -17.55% -45.27%
  London Sugar 0.00% 0.00% -1.51% -1.05% -3.82% -14.10% -40.67%
  US Cotton #2 0.09% 0.09% -0.93% -1.63% -2.60% 3.52% -18.27%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1550.8054.1553.4749.75-3.35-6.20%18:08:43 
 Crude OilOct 1546.5749.2048.8545.24-2.63-5.35%18:08:48 
 Natural GasOct 152.7032.6892.7212.671+0.013+0.50%18:08:48 
 Heating OilOct 151.60581.70121.67681.5817-0.0954-5.61%18:08:44 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,140.701,132.501,147.301,133.70+8.20+0.72%18:08:35 
 SilverDec 1514.62514.58614.75014.495+0.039+0.27%18:07:40 
 CopperDec 152.3032.3382.3392.299-0.034-1.46%18:08:34 
 PlatinumOct 151,009.501,010.501,017.551,000.40-1.00-0.10%18:08:37 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 15121.15124.35124.88120.63-3.20-2.57%17:29:01 
 US CornDec 15368.75374.40374.63367.63-5.65-1.51%18:07:43 
 US WheatDec 15486.75485.40491.50482.13+1.35+0.28%18:08:30 
 London SugarOct 15336.05341.20338.95335.05-5.15-1.51%16:55:04 
 US Cotton #2Dec 1562.4963.0063.1662.21-0.52-0.82%18:08:49