- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Commodity | Hourly | Daily | 1 Week | 1 Month | YTD | Time | |
|---|---|---|---|---|---|---|---|
| 0.01% | -2.26% | -3.51% | -2.43% | -24.71% | 1:05:40 | ||
| -0.10% | -2.00% | -3.88% | -5.88% | -43.31% | 1:05:40 | ||
| -0.09% | -0.62% | -2.51% | -7.13% | -16.96% | 1:05:40 | ||
| 0.08% | -0.47% | -2.64% | -3.82% | -9.59% | 1:05:40 | ||
| -0.03% | -0.29% | -0.52% | 1.58% | -5.52% | 1:05:40 | ||
| -0.04% | -0.81% | -0.15% | 2.09% | 6.01% | 1:05:22 | ||
| 0.00% | -0.23% | 5.16% | -6.37% | 15.10% | 0:59:33 | ||
| -0.09% | -0.41% | -0.44% | 1.30% | -2.88% | 1:05:40 | ||
| 0.00% | 0.51% | 1.63% | -6.86% | -15.90% | 19/06 | ||
| -0.09% | -0.33% | 3.52% | 5.79% | -3.15% | 1:05:22 | ||
| -0.04% | -0.37% | 3.04% | 3.22% | -10.82% | 1:05:04 | ||
| 0.00% | 1.29% | 2.23% | 3.96% | -5.60% | 19/06 | ||
| -0.12% | -0.13% | -4.15% | 3.00% | 13.08% | 1:02:39 |
| Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aug 13 | 105.29 | 105.60 | 105.81 | 105.16 | -0.31 | -0.29% | 1:05:46 | ||
| Aug 13 | 97.69 | 98.48 | 98.21 | 97.55 | -0.80 | -0.81% | 1:05:52 | ||
| Jul 13 | 3.947 | 3.956 | 3.965 | 3.947 | -0.009 | -0.23% | 0:59:33 | ||
| Jul 13 | 2.9495 | 2.9617 | 2.9655 | 2.9495 | -0.0122 | -0.41% | 1:05:58 |
| Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aug 13 | 1,343.45 | 1,374.00 | 1,352.05 | 1,338.75 | -30.55 | -2.22% | 1:05:58 | ||
| Jul 13 | 21.190 | 21.623 | 21.335 | 21.087 | -0.433 | -2.00% | 1:05:40 | ||
| Jul 13 | 3.120 | 3.139 | 3.141 | 3.108 | -0.020 | -0.63% | 1:05:58 | ||
| Jul 13 | 1,408.40 | 1,414.55 | 1,416.15 | 1,398.90 | -6.15 | -0.43% | 1:05:58 |
| Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sep 13 | 124.20 | 123.58 | 125.18 | 123.43 | 0.62 | 0.51% | 19/06 | ||
| Jul 13 | 677.75 | 680.13 | 679.63 | 677.13 | -2.38 | -0.35% | 1:05:52 | ||
| Jul 13 | 702.50 | 705.13 | 704.88 | 702.25 | -2.62 | -0.37% | 1:05:04 | ||
| Aug 13 | 495.75 | 489.45 | 497.15 | 486.80 | 6.30 | 1.29% | 19/06 | ||
| Dec 13 | 86.56 | 86.67 | 86.72 | 86.55 | -0.11 | -0.13% | 1:02:39 |
| SPX 500 Futures | 1,619.95 | -3.80 | -0.23% | |||
| NQ 100 Futures | 2,949.80 | -6.45 | -0.22% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,126.50 | -118.72 | -0.90% | |||
| US Dollar Index | 81.54 | +0.09 | +0.10% |
| Gold | 1,343.05 | -30.95 | -2.25% | |||
| Silver | 21.190 | -0.433 | -2.00% | |||
| Copper | 3.120 | -0.020 | -0.63% | |||
| Crude Oil | 97.69 | -0.80 | -0.81% | |||
| Natural Gas | 3.947 | -0.009 | -0.23% | |||
| US Cotton No.2 | 86.56 | -0.11 | -0.13% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.06 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 127.31 | -0.36 | -0.28% | |||
| US 30 YR T-Bond | 137.32 | -0.42 | -0.30% |