x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.00% -0.74% -0.51% -1.13% 24.65% -0.00%
  Silver -0.18% -0.18% -1.36% -3.10% 8.32% 40.71% -1.74%
  Copper -0.36% -0.36% -0.51% -0.45% 5.25% 4.61% -28.47%
  Platinum -0.17% -0.17% -1.28% -2.35% 8.57% 20.39% -24.91%
  Brent Oil -0.33% -0.33% -1.71% -3.53% -6.66% 21.51% -57.73%
  Crude Oil -0.35% -0.35% -2.08% -4.35% -8.05% 16.82% -58.67%
  Natural Gas 0.04% 0.04% -0.91% -0.15% 1.42% 16.30% -23.54%
  Heating Oil -0.32% -0.32% -1.61% -1.28% -6.94% 23.58% -54.81%
  US Coffee C -0.49% -0.49% -2.31% -5.77% 3.66% 9.92% 13.92%
  US Corn 0.08% 0.08% -1.03% -7.35% -13.53% -7.64% -32.72%
  US Wheat -0.17% -0.17% 0.67% -0.46% -5.52% -8.76% -34.04%
  London Sugar 0.24% 0.24% 0.00% 0.00% 0.32% 26.39% 11.21%
  US Cotton #2 -0.30% -0.30% -0.72% -2.49% 11.81% 13.97% -15.23%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1645.3046.0946.2745.23-0.79-1.71%14:12:13 
 Crude OilSep 1643.2744.1944.3743.23-0.92-2.08%14:12:01 
 Natural GasSep 162.7192.7432.7822.711-0.024-0.87%14:12:15 
 Heating OilSep 161.36031.38251.38871.3594-0.0222-1.61%14:12:06 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 161,321.801,331.501,331.501,320.25-9.70-0.73%14:12:21 
 SilverSep 1619.42219.68919.69019.402-0.267-1.36%14:11:52 
 CopperSep 162.2242.2362.2462.223-0.011-0.51%14:12:18 
 PlatinumOct 161,074.401,088.401,087.801,072.60-14.00-1.29%14:12:22 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 16139.27142.57142.60139.27-3.30-2.31%14:12:18 
 US CornSep 16331.25334.20338.25330.50-2.95-0.88%14:12:15 
 US WheatSep 16428.50425.40435.25426.25+3.10+0.73%14:12:08 
 London SugarAug 16533.60533.60532.30520.20+0.00+0.00%15/07 
 US Cotton #2Dec 1672.1672.6872.5071.59-0.52-0.72%14:12:12 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB181.3123182.5152181.3123-1.5886-0.87%14:12:00 
 TR/CC CRB Crude Oil40.820041.348340.7822-0.8679-2.08%14:12:00 
 TR/CC CRB Gold10.855010.889510.8451-0.0805-0.74%14:12:00 
 DJ Commodity515.8373521.1397515.5661-4.2522-0.82%14:12:00 
 TR/CC CRB Natural Gas11.344311.561411.3109-0.1043-0.91%14:12:00