We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.28% 0.25% 0.00% 1.24% -1.09% 1.40% -28.07%
  Silver 0.02% 0.02% -1.13% 0.89% 1.95% 8.64% -47.81%
  Copper 0.04% 0.11% -1.64% 0.04% 2.21% -2.12% -27.69%
  Platinum -0.22% -0.21% 0.00% -0.36% -4.08% -6.01% -30.83%
  Brent Oil 0.20% 0.21% -5.07% 2.70% -9.69% -1.99% -54.27%
  Crude Oil 0.33% 0.28% -5.69% 5.40% -1.77% -8.94% -52.91%
  Natural Gas -0.02% 0.21% -1.13% -3.50% -2.19% -8.00% 25.02%
  Heating Oil -0.34% -0.17% 0.00% 0.24% -12.56% -6.11% -45.66%
  US Coffee C -0.22% 0.15% -1.57% -3.80% -1.85% -17.23% -24.42%
  US Corn 0.00% 0.19% 0.04% 1.62% -0.06% -1.48% -39.24%
  US Wheat 0.10% 0.12% 1.71% -4.22% -0.83% -13.92% -22.94%
  London Sugar -0.19% -0.18% -1.06% -1.77% -3.17% -7.98% -44.06%
  US Cotton #2 -0.14% -0.20% 0.54% 1.42% -2.23% 5.20% -31.95%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 1556.1959.1959.1055.96-3.00-5.07%27/03
 Crude OilMay 1548.5151.4351.3848.22-2.92-5.69%27/03
 Natural GasMay 152.6582.6882.6942.617-0.030-1.13%27/03
 Heating OilApr 151.72161.72161.72161.72160.00000.00%27/03

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 151,200.701,200.701,200.701,200.700.000.00%27/03
 SilverMay 1516.94717.14017.19716.858-0.193-1.13%27/03
 CopperMay 152.7652.8112.8132.756-0.046-1.64%27/03
 PlatinumApr 151,136.501,136.501,136.501,136.500.000.00%27/03

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 15137.90140.10140.80136.63-2.20-1.57%27/03
 US CornMay 15391.38391.20393.38389.38+0.17+0.04%27/03
 US WheatMay 15507.75499.20508.88499.13+8.55+1.71%27/03
 London SugarMay 15360.00363.85363.40359.90-3.85-1.06%27/03
 US Cotton #2May 1563.4263.0863.9162.83+0.34+0.54%27/03