We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.02% 0.22% -1.71% 2.42% 1.98% -23.02%
  Silver -0.01% 0.09% 0.42% -3.43% 8.58% 9.77% -39.64%
  Copper 0.02% 0.04% -0.14% -2.86% 2.79% -0.07% -18.13%
  Platinum -0.03% -0.04% -0.10% -2.08% 2.30% -4.90% -19.68%
  Brent Oil 0.01% 0.01% 0.77% -0.59% 0.64% 14.91% -38.33%
  Crude Oil 0.01% -0.10% 0.18% -0.68% 4.48% 12.31% -34.15%
  Natural Gas 0.05% -0.02% 0.10% -6.14% 14.35% -0.55% 11.88%
  Heating Oil 0.08% -0.43% -0.33% -1.58% 1.10% 6.79% -30.78%
  US Coffee C 0.00% 0.00% -1.47% -11.18% -10.55% -23.68% -24.23%
  US Corn 0.00% 0.00% -1.16% -2.10% -1.16% -9.28% -37.91%
  US Wheat 0.00% 0.00% -1.38% -1.32% 5.89% -12.69% -24.25%
  London Sugar 0.00% 0.00% -1.67% -4.28% -6.24% -10.20% -37.01%
  US Cotton #2 0.01% 0.01% -0.62% -2.40% -4.48% 5.07% -14.03%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 1565.8865.8866.2264.72+0.51+0.77%17:30:02
 Crude OilJul 1559.8559.7259.9359.78+0.12+0.21%23:33:12
 Natural GasJul 152.8732.8702.8792.871+0.003+0.10%23:31:24
 Heating OilJul 151.95591.96461.96741.9552-0.0087-0.44%23:33:12

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,207.501,204.901,207.901,206.90+2.60+0.22%23:32:30
 SilverJul 1517.11817.05117.13817.103+0.067+0.39%23:32:27
 CopperJul 152.8232.8272.8272.821-0.004-0.14%23:30:15
 PlatinumJul 151,149.851,150.951,150.901,149.70-1.10-0.10%23:31:27

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 15127.15127.15129.53125.80-1.90-1.47%22/05
 US CornJul 15360.38360.38367.63359.88-4.22-1.16%22/05
 US WheatJul 15515.00515.00528.88511.13-7.20-1.38%22/05
 London SugarAug 15351.30351.30359.70350.35-5.95-1.67%22/05
 US Cotton #2Jul 1563.3463.3464.0763.30-0.40-0.62%22/05