We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.08% -1.32% -2.04% -2.26% -0.47% -28.99%
  Silver 0.00% -0.02% -0.94% -3.38% -8.52% 0.52% -49.60%
  Copper -0.05% -0.06% 1.64% -1.30% -2.60% -3.08% -27.34%
  Platinum -0.01% 0.09% -1.13% -4.10% -2.53% -7.05% -28.39%
  Brent Oil 0.02% 0.14% 0.85% 3.07% 10.49% 14.08% -45.46%
  Crude Oil 0.04% 0.13% -0.79% -0.07% 11.37% 7.53% -45.21%
  Natural Gas 0.00% -0.06% 0.00% -3.91% -5.84% -12.39% 24.31%
  Heating Oil 0.00% 0.09% 0.37% 2.58% 8.14% 5.31% -39.55%
  US Coffee C -0.01% -0.35% 0.14% 0.27% 1.09% -14.90% -18.84%
  US Corn 0.07% -0.07% -1.45% -3.95% -6.78% -8.21% -40.12%
  US Wheat 0.03% -0.46% -2.26% -1.37% -2.46% -17.55% -23.53%
  London Sugar 0.13% 0.00% 1.88% 0.52% 3.15% -4.23% -35.05%
  US Cotton #2 -0.12% -0.20% 1.31% 4.64% 5.26% 9.99% -27.88%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 1565.4064.8565.7764.50+0.55+0.85%24/04
 Crude OilJun 1557.2957.7457.9456.50-0.46-0.79%24/04
 Natural GasMay 152.5312.5312.5612.5190.0000.00%24/04
 Heating OilMay 151.93101.92391.93931.9133+0.0071+0.37%24/04

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,178.501,194.301,195.301,174.40-15.80-1.32%24/04
 SilverMay 1515.68015.82915.88315.553-0.149-0.94%24/04
 CopperMay 152.7382.6942.7612.685+0.044+1.64%24/04
 PlatinumJul 151,123.851,136.701,138.201,118.60-12.85-1.13%24/04

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 15141.78141.58143.98141.53+0.20+0.14%24/04
 US CornMay 15364.63370.00371.13363.88-5.38-1.45%24/04
 US WheatMay 15486.38497.60498.88485.25-11.22-2.26%24/04
 London SugarAug 15374.65367.75375.25368.15+6.90+1.88%24/04
 US Cotton #2Jul 1566.3165.4566.5965.23+0.86+1.31%24/04