We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.08% -0.09% -0.66% -2.45% 0.01% -29.06%
  Silver 0.02% 0.02% -0.37% -2.18% -0.07% 6.49% -48.83%
  Copper 0.07% 0.02% -1.37% -2.10% 1.43% -2.87% -28.93%
  Platinum 0.03% -0.01% 0.78% -1.12% -4.95% -6.86% -31.75%
  Brent Oil -0.36% -0.54% -2.45% -0.36% -11.75% -4.22% -55.31%
  Crude Oil -0.35% -0.14% -2.27% 0.15% -3.65% -10.68% -53.81%
  Natural Gas 0.02% 0.04% 0.25% -5.66% -2.45% -8.24% 24.69%
  Heating Oil -0.26% -0.38% -1.76% -0.18% -13.77% -7.41% -46.42%
  US Coffee C -0.08% -0.02% 0.40% -3.35% -5.55% -20.35% -27.27%
  US Corn 0.00% -0.25% -0.26% -0.06% 0.45% -0.97% -39.88%
  US Wheat -0.00% -0.10% -0.83% 0.43% 2.66% -10.89% -20.78%
  London Sugar 0.00% 0.14% 0.29% -1.77% -3.62% -8.40% -44.32%
  US Cotton #2 -0.01% 0.02% -0.15% -2.28% -3.77% 3.54% -33.02%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 1554.9556.2956.5454.78-1.34-2.39%11:20:47
 Crude OilMay 1547.5948.6848.7647.32-1.09-2.24%11:20:44
 Natural GasMay 152.6502.6442.6542.623+0.006+0.23%11:20:47
 Heating OilMay 151.69831.72811.73081.6932-0.0298-1.72%11:20:44

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,184.101,185.301,187.401,178.30-1.20-0.10%11:20:26
 SilverMay 1516.60816.67416.74316.438-0.066-0.40%11:20:17
 CopperMay 152.7432.7822.7872.736-0.038-1.37%11:20:26
 PlatinumJul 151,126.151,117.401,126.951,115.35+8.75+0.78%11:20:38

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 15132.58132.18133.45131.93+0.40+0.30%11:20:23
 US CornMay 15393.38394.40394.88393.13-1.02-0.26%11:13:41
 US WheatMay 15525.63530.00531.50525.25-4.38-0.83%11:07:08
 London SugarMay 15358.35357.30358.35357.25+1.05+0.29%11:15:17
 US Cotton #2May 1562.4362.5262.8462.40-0.10-0.15%11:08:11