We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.14% 0.08% -2.20% -4.84% -3.53% -2.47% 31/10
  Silver 0.34% -0.04% -1.78% -6.14% -5.40% -16.61% 31/10
  Copper 0.03% 0.09% -0.41% 0.30% 1.73% -11.39% 31/10
  Platinum 0.18% 0.07% -0.71% -1.11% -2.16% -9.77% 31/10
  Brent Oil 0.01% -0.12% -0.41% -0.28% -8.06% -22.48% 31/10
  Crude Oil -0.03% -0.11% -0.60% -0.47% -11.41% -18.08% 31/10
  Natural Gas -0.10% -0.17% 1.10% 4.62% -1.60% -8.53% 31/10
  Heating Oil 0.04% -0.08% 0.33% 1.86% -4.72% -18.32% 31/10
  US Coffee C 0.02% 0.10% 0.40% -1.20% -9.43% 70.20% 31/10
  US Corn 0.03% 0.97% 0.82% 6.78% 16.62% -10.71% 31/10
  US Wheat -0.14% 0.97% -0.89% 2.46% 9.82% -12.21% 31/10
  London Sugar 0.17% -0.13% -1.01% -1.18% 0.97% -5.80% 31/10
  US Cotton No.2 -0.19% 1.13% -0.23% 0.79% 4.35% -24.05% 31/10

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1485.8986.2486.2584.62-0.35-0.41%31/10
 Crude OilDec 1480.6381.1281.2679.56-0.49-0.60%31/10
 Natural GasDec 143.8693.8273.9553.836+0.042+1.10%31/10
 Heating OilDec 142.51342.50502.52082.4609+0.0084+0.33%31/10

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 141,172.201,198.601,202.401,161.00-26.40-2.20%31/10
 SilverDec 1416.12716.42016.51715.773-0.293-1.78%31/10
 CopperDec 143.0503.0633.0933.040-0.013-0.41%31/10
 PlatinumJan 151,237.051,245.901,249.451,221.10-8.85-0.71%31/10

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 14188.28187.53189.83185.70+0.75+0.40%31/10
 US CornDec 14376.25373.20377.63368.13+3.05+0.82%31/10
 US WheatDec 14531.25536.00538.88523.13-4.75-0.89%31/10
 London SugarDec 14423.15427.45429.00421.80-4.30-1.01%31/10
 US Cotton No.2Dec 1464.3564.5064.8063.27-0.15-0.23%31/10