We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.00% -0.02% 0.03% -0.28% 1.58% 3.28% 21:14:10
  Silver 0.00% 0.00% 0.08% -1.77% -3.51% -11.29% 21:15:01
  Copper 0.00% 0.00% -0.08% 0.13% -0.72% -12.46% 21:10:07
  Platinum 0.00% -0.02% -0.08% 0.08% -5.30% -7.88% 21:11:07
  Brent Oil 0.00% -0.08% 0.02% 0.58% -12.64% -23.64% 21:35:17
  Crude Oil 0.00% -0.08% 0.00% -0.74% -12.25% -18.37% 21:15:01
  Natural Gas 0.00% 0.15% 0.15% -3.66% -5.38% -13.45% 21:14:43
  Heating Oil 0.00% 0.01% 0.09% 0.31% -8.27% -19.85% 21:14:49
  US Coffee C 0.00% 0.00% -3.66% -11.88% 5.83% 73.13% 17:30:04
  US Corn 0.00% 0.00% -0.88% 1.51% 8.45% -16.26% 18:15:04
  US Wheat -0.00% -0.00% 0.66% 2.93% 9.85% -13.63% 18:15:00
  London Sugar 0.00% 0.00% 0.57% 0.76% 3.05% -5.54% 16:55:01
  US Cotton No.2 0.00% 0.00% -0.32% -1.84% -0.27% -26.13% 18:20:00

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilDec 1484.6384.6084.8184.57+0.04+0.04%21:39:50
Crude OilDec 1480.3480.3480.5280.310.000.00%21:15:01
Natural GasNov 143.6613.6563.6623.656+0.005+0.15%21:14:43
Heating OilNov 142.46632.46422.46852.4635+0.0022+0.09%21:14:49

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,241.301,240.901,242.001,240.90+0.40+0.03%21:14:10
SilverDec 1417.15517.14217.15817.145+0.013+0.08%21:15:01
CopperDec 143.0133.0163.0163.013-0.003-0.08%21:10:07
PlatinumJan 151,262.901,263.851,263.901,262.55-0.95-0.08%21:11:07

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14191.53191.53200.83190.90-7.28-3.66%17:30:04
US CornDec 14352.88352.88360.88352.38-3.12-0.88%18:15:04
US WheatDec 14522.63522.63528.38516.13+3.42+0.66%18:15:00
London SugarDec 14424.30424.30427.45423.25+2.40+0.57%16:55:01
US Cotton No.2Dec 1462.5962.5963.4162.46-0.20-0.32%18:20:00