We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.06% -0.16% -0.87% -1.24% -4.64% 1.19% 19/09
  Silver -0.03% -0.44% -3.82% -4.28% -8.61% -7.91% 19/09
  Copper -0.02% 0.01% -0.21% -0.64% -3.38% -10.31% 19/09
  Platinum 0.01% -0.09% -1.00% -2.61% -6.09% -2.55% 19/09
  Brent Oil -0.02% 0.01% 0.67% 0.41% -4.16% -11.23% 19/09
  Crude Oil -0.04% -0.12% -0.30% 0.36% -2.41% -6.83% 19/09
  Natural Gas 0.01% 0.07% -1.73% -0.39% -2.24% -9.17% 19/09
  Heating Oil -0.01% 0.01% 0.15% -0.88% -4.39% -11.72% 19/09
  US Coffee C 0.02% -0.14% -1.41% -3.17% -5.46% 61.25% 19/09
  US Corn -0.23% -0.23% -1.77% -2.00% -8.42% -21.30% 19/09
  US Wheat 0.03% -0.29% -2.91% -5.67% -13.27% -21.67% 19/09
  London Sugar -0.01% -0.11% -0.97% -0.32% -5.32% -8.82% 19/09
  US Cotton No.2 0.01% 0.45% -1.00% -5.19% -2.24% -23.99% 19/09

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilNov 1498.3697.7098.4897.20+0.66+0.67%19/09
Crude OilNov 1491.7091.9892.2491.16-0.28-0.30%19/09
Natural GasOct 143.8433.9103.9163.835-0.068-1.73%19/09
Heating OilOct 142.71652.71232.72682.7052+0.0042+0.15%19/09

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,216.201,226.901,229.101,214.40-10.70-0.87%19/09
SilverDec 1417.81018.51718.59317.783-0.707-3.82%19/09
CopperDec 143.0883.0943.1083.071-0.006-0.21%19/09
PlatinumOct 141,336.051,349.501,353.751,334.40-13.45-1.00%19/09

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14178.38180.93182.73176.43-2.55-1.41%19/09
US CornDec 14331.63337.60338.13331.63-5.97-1.77%19/09
US WheatDec 14474.00488.20488.13473.88-14.20-2.91%19/09
London SugarDec 14409.60413.60415.05409.05-4.00-0.97%19/09
US Cotton No.2Dec 1464.4065.0565.0763.73-0.65-1.00%19/09