We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.00% -0.06% 0.14% -1.43% -2.19% 5.40% 23:43:01
  Silver 0.03% 0.05% 0.40% -1.19% -5.57% -0.57% 23:43:01
  Copper 0.03% 0.04% -0.02% -1.68% -1.81% -8.25% 23:43:55
  Platinum -0.02% -0.03% 0.13% -0.39% -3.64% 3.02% 23:43:58
  Brent Oil -0.00% -0.00% -0.02% -1.95% -4.14% -9.30% 21:59:56
  Crude Oil 0.02% 0.05% 0.31% -0.74% -4.81% -5.33% 23:42:19
  Natural Gas 0.05% 0.17% 0.08% -1.14% 2.79% -7.71% 23:42:55
  Heating Oil 0.00% 0.10% 0.00% -1.70% -2.29% -8.99% 23:22:19
  US Coffee C 0.00% 0.00% 3.68% 5.72% 8.24% 87.98% 17:30:03
  US Corn -0.00% -0.00% -0.27% -0.28% 3.34% -13.71% 18:15:04
  US Wheat 0.00% 0.00% -1.57% -0.20% 3.93% -8.32% 18:15:04
  London Sugar 0.00% 0.00% 0.94% 0.02% -1.65% -4.55% 16:55:03
  US Cotton No.2 -0.01% -0.01% -1.55% -1.85% 3.72% -22.66% 18:20:04

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilOct 14100.51100.53100.70100.45-0.02-0.02%21:59:56
Crude OilOct 1493.1892.8893.3493.08+0.29+0.32%23:46:04
Natural GasOct 143.9033.9013.9043.892+0.003+0.06%23:45:37
Heating OilOct 142.80092.80072.80342.7969+0.0002+0.01%23:45:16

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,267.001,265.001,267.601,266.00+2.00+0.16%23:45:40
SilverDec 1419.22819.15219.23319.188+0.076+0.40%23:43:01
CopperDec 143.1583.1593.1593.156-0.001-0.02%23:43:55
PlatinumOct 141,412.501,410.451,412.901,409.85+2.05+0.15%23:44:25

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14207.95207.95209.85203.03+7.38+3.68%17:30:03
US CornDec 14363.63363.63367.38362.38-0.97-0.27%18:15:04
US WheatDec 14554.75554.75565.88550.88-8.85-1.57%18:15:04
London SugarOct 14428.75428.75428.95423.85+4.00+0.94%16:55:03
US Cotton No.2Dec 1465.5465.5466.3265.07-1.03-1.55%18:20:04