We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.13% 0.05% 0.38% -1.05% -1.62% -1.97% 13:39:41
  Silver 0.18% -0.15% 0.41% -2.02% -3.05% 2.64% 13:39:23
  Copper -0.07% -0.05% -0.07% 2.36% 2.93% 5.14% 13:39:29
  Platinum 0.05% -0.03% 0.23% -1.05% 0.42% 3.22% 13:39:53
  Brent Oil 0.08% -0.32% -0.04% -0.20% -5.46% -0.13% 13:39:53
  Crude Oil 0.08% -0.26% -0.78% -0.67% -4.32% -3.28% 13:39:53
  Natural Gas -0.09% -0.67% -1.39% -4.00% -14.59% 6.69% 13:39:56
  Heating Oil 0.09% -0.24% 0.41% 1.32% -4.50% -4.23% 13:39:53
  US Coffee C 0.08% 0.90% 0.52% 4.30% -0.69% 46.31% 13:39:14
  US Corn -0.49% -0.49% -1.40% -3.71% -18.54% -27.36% 13:38:39
  US Wheat -0.38% -0.38% -0.44% -0.92% -9.84% -18.85% 13:38:47
  London Sugar 0.12% 0.12% 0.22% -0.28% -7.99% -6.55% 13:39:44
  US Cotton No.2 -0.02% 0.55% -0.17% -2.69% -11.82% -22.53% 13:39:56

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilSep 14107.02107.07107.44106.88-0.06-0.05%13:41:35
Crude OilSep 14101.27102.07102.23101.08-0.80-0.78%13:41:17
Natural GasAug 143.7923.8473.8613.788-0.056-1.44%13:41:32
Heating OilAug 142.88262.87092.89122.8712+0.0117+0.41%13:41:23

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldAug 141,295.801,290.801,296.601,291.20+5.00+0.39%13:41:44
SilverSep 1420.50220.41520.54320.353+0.087+0.43%13:41:32
CopperSep 143.2643.2673.2783.252-0.003-0.09%13:41:35
PlatinumOct 141,476.801,473.701,479.151,470.45+3.10+0.21%13:41:29

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CSep 14179.30178.38179.48176.75+0.93+0.52%13:41:14
US CornSep 14357.63362.20362.88357.13-4.58-1.26%13:41:35
US WheatSep 14528.38529.20534.88526.63-0.82-0.16%13:41:35
London SugarOct 14448.40447.40448.95445.65+1.00+0.22%13:40:44
US Cotton No.2Dec 1465.9266.0566.4565.53-0.13-0.20%13:41:23