0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.00% 0.00% 0.01% -1.80% -2.56% -7.20% 17/04
  Silver 0.00% 0.00% 0.19% -1.73% -4.79% -15.30% 17/04
  Copper -0.01% -0.01% 0.01% 0.27% 1.86% -3.19% 17/04
  Platinum 0.00% 0.00% 0.04% -3.00% -2.39% -0.89% 17/04
  Brent Oil 0.00% 0.00% -0.02% 2.33% 3.65% 10.08% 17/04
  Crude Oil 0.00% 0.00% 0.07% 1.15% 5.47% 18.83% 17/04
  Natural Gas 0.01% 0.01% 0.06% 2.44% 5.93% 7.44% 17/04
  Heating Oil 0.00% 0.00% -0.10% 2.71% 3.73% 7.81% 17/04
  US Coffee C 0.00% 0.00% 7.26% 0.28% 7.66% 40.75% 17/04
  US Corn -0.00% -0.00% -0.68% -0.65% 1.43% -24.12% 17/04
  US Wheat 0.00% 0.00% 0.27% 4.72% -3.55% -2.56% 17/04
  London Sugar 0.00% 0.00% -1.17% 6.54% 1.26% -8.58% 17/04
  US Cotton No.2 -0.01% -0.01% -1.05% 0.09% -2.70% 8.09% 17/04

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilJun 14109.70109.72109.76109.66-0.03-0.02%17/04
Crude OilMay 14104.58103.76104.58104.47+0.07+0.07%17/04
Natural GasMay 144.7364.7334.7384.729+0.003+0.06%17/04
Heating OilMay 143.00973.01283.01303.0093-0.0032-0.10%17/04

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldJun 141,294.901,303.501,295.801,294.50+0.10+0.01%17/04
SilverMay 1419.64519.63419.64819.595+0.037+0.19%17/04
CopperMay 143.0493.0483.0493.0470.0000.01%17/04
PlatinumJul 141,415.151,414.651,415.151,413.55+0.50+0.04%17/04

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CMay 14200.68200.68201.55186.68+13.57+7.26%17/04
US CornMay 14494.63494.63501.13493.13-3.38-0.68%17/04
US WheatMay 14690.25690.25701.38686.38+1.85+0.27%17/04
London SugarAug 14464.85464.85472.50462.05-5.50-1.17%17/04
US Cotton No.2May 1490.0990.0991.3790.06-0.95-1.05%17/04