Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.12% -0.04% -0.32% -1.08% 2.82% -5.32% -34.17%
  Silver -0.03% 0.07% -0.93% 0.24% -0.73% -6.39% -55.33%
  Copper -0.23% -0.29% -3.05% -1.45% -1.53% -18.53% -34.37%
  Platinum -0.02% -0.29% -1.88% -2.70% 4.02% -18.03% -37.32%
  Brent Oil -0.21% -0.56% -2.76% -1.54% -0.48% -14.04% -56.58%
  Crude Oil -0.24% -0.72% -2.28% 1.04% 2.31% -14.23% -52.17%
  Natural Gas 0.15% 0.11% -2.44% -2.06% -5.47% -7.96% -4.21%
  Heating Oil -0.16% -0.45% -1.91% 0.73% 2.45% -14.01% -49.47%
  US Coffee C -0.32% -0.19% -0.36% -1.02% -4.05% -28.44% -24.50%
  US Corn -0.17% -0.17% 0.63% 0.07% -1.82% -8.65% -54.50%
  US Wheat -0.35% -0.35% 0.54% -2.20% -7.89% -20.81% -47.56%
  London Sugar -0.10% -0.57% -0.66% 1.65% 1.03% -11.29% -36.43%
  US Cotton #2 -0.07% -0.25% -0.25% -0.86% 0.43% 3.84% -17.35%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1549.2850.6851.0349.28-1.40-2.76%04/09 
 Crude OilOct 1545.6946.7547.2145.67-1.06-2.28%04/09 
 Natural GasOct 152.6592.7252.7172.649-0.067-2.44%04/09 
 Heating OilOct 151.58791.61881.62921.5879-0.0309-1.91%04/09 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,120.901,124.501,132.201,116.30-3.60-0.32%04/09 
 SilverDec 1514.57014.70714.80014.480-0.137-0.93%04/09 
 CopperDec 152.3122.3852.3782.306-0.073-3.05%04/09 
 PlatinumOct 15991.101,010.101,010.90990.45-19.00-1.88%04/09 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 15119.23119.65121.33118.83-0.42-0.36%04/09 
 US CornDec 15362.88360.60364.75360.63+2.27+0.63%04/09 
 US WheatDec 15467.13464.60469.63463.13+2.52+0.54%04/09 
 London SugarOct 15347.05349.35353.35346.05-2.30-0.66%04/09 
 US Cotton #2Dec 1562.6162.7662.8362.43-0.15-0.25%04/09 

Commodities Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB196.6991198.8742196.6081-1.7996-0.91%04/09 
 TR/CC CRB Crude Oil46.949547.929246.7374-0.6994-1.47%04/09 
 TR/CC CRB Gold12.337412.423212.2846-0.0341-0.28%04/09 
 DJ Commodity495.6998501.3862495.0899-5.7615-1.15%04/09 
 TR/CC CRB Natural Gas11.295711.431711.2666-0.2440-2.11%04/09