We have updated our privacy policy and terms & conditions. Find out more here.
11
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.11% -0.59% -0.34% -7.42% -8.58% -32.51%
  Silver 0.00% 0.00% -0.76% 0.67% -6.37% -6.50% -47.00%
  Copper -0.11% 0.11% -0.20% -0.42% -9.84% -16.04% -29.76%
  Platinum 0.02% 0.08% -0.64% -0.47% -9.23% -18.66% -29.86%
  Brent Oil 0.02% 0.04% -0.92% -3.30% -15.45% -7.87% -50.15%
  Crude Oil 0.05% -0.29% -1.29% -0.50% -16.51% -10.08% -46.13%
  Natural Gas 0.02% 0.11% 0.29% 0.04% -0.25% -3.91% -12.46%
  Heating Oil -0.01% -0.21% 0.00% -2.10% -13.23% -12.96% -44.17%
  US Coffee C 0.00% 0.00% 2.59% 2.15% -1.67% -25.04% -28.48%
  US Corn -0.03% -0.17% 0.62% -4.24% -11.36% -5.48% -53.30%
  US Wheat 0.00% -0.10% 0.44% -2.54% -14.96% -15.34% -43.36%
  London Sugar 0.00% 0.00% -1.08% 1.86% -3.11% -9.75% -43.19%
  US Cotton #2 -0.03% -0.07% -0.41% -2.29% -6.28% 4.98% -9.76%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 1552.8353.3153.4752.76-0.48-0.90%7:19:39 
 Crude OilSep 1547.9248.5248.5747.85-0.60-1.24%7:19:51 
 Natural GasSep 152.7762.7682.7882.773+0.008+0.29%7:17:51 
 Heating OilAug 151.59620.00001.61851.5947+1.5962+0.00%7:19:51 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,082.701,088.701,088.901,080.60-6.00-0.55%7:19:48 
 SilverSep 1514.58514.69614.71514.565-0.111-0.76%7:15:43 
 CopperSep 152.3722.3772.3912.368-0.005-0.20%7:19:27 
 PlatinumOct 15983.60989.90992.10982.20-6.30-0.64%7:19:06 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 15124.88124.88125.28122.13+3.15+2.59%30/07 
 US CornSep 15375.38373.20377.13373.63+2.17+0.58%7:18:27 
 US WheatSep 15499.38497.20500.63495.88+2.17+0.44%7:10:15 
 London SugarOct 15353.05353.05360.95353.05-3.85-1.08%30/07 
 US Cotton #2Dec 1563.3063.5563.5863.28-0.25-0.39%7:19:39