We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.02% 0.07% 0.01% -0.52% -4.31% 1.14% 8:23:56
  Silver -0.03% 0.04% -0.73% -1.75% -10.71% -11.41% 8:23:32
  Copper 0.05% 0.14% -0.39% -0.20% -3.29% -12.14% 8:23:20
  Platinum -0.06% 0.05% -0.46% -2.38% -9.14% -6.37% 8:23:39
  Brent Oil 0.04% 0.03% -1.29% -4.19% -9.57% -16.12% 8:23:56
  Crude Oil 0.06% 0.09% -1.18% -3.10% -6.15% -8.90% 8:23:56
  Natural Gas -0.04% 0.05% 0.80% 1.02% 5.41% -4.14% 8:23:15
  Heating Oil 0.09% 0.02% -1.08% -2.67% -8.33% -14.63% 8:23:56
  US Coffee C 1.16% 1.16% 1.16% 11.86% 0.60% 83.08% 8:23:59
  US Corn -0.16% -0.16% -0.33% -1.92% -8.90% -24.03% 8:19:50
  US Wheat -0.00% -0.31% 0.11% 1.24% -10.32% -20.66% 8:12:32
  London Sugar -0.02% -0.18% -0.65% -0.80% -2.33% -7.46% 8:23:59
  US Cotton No.2 -0.03% -0.06% 0.14% 1.39% -5.60% -26.54% 8:23:26

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilNov 1492.9494.1694.3792.59-1.22-1.30%8:25:18
Crude OilNov 1489.6290.7391.0089.33-1.11-1.22%8:25:17
Natural GasNov 144.0554.0234.0594.014+0.032+0.80%8:23:15
Heating OilNov 142.62812.65562.66642.6200-0.0275-1.04%8:25:12

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,216.101,215.501,222.801,211.10+0.60+0.05%8:25:14
SilverDec 1417.14217.25917.33717.095-0.117-0.68%8:25:09
CopperDec 143.0263.0363.0393.016-0.010-0.33%8:25:14
PlatinumJan 151,284.201,289.601,294.801,280.45-5.40-0.42%8:25:15

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14202.88200.20202.88200.63+2.67+1.34%8:25:18
US CornDec 14320.13321.20321.38320.13-1.07-0.33%8:19:50
US WheatDec 14480.13479.60483.38477.50+0.53+0.11%8:12:32
London SugarDec 14415.90418.40420.15415.65-2.50-0.60%8:24:54
US Cotton No.2Dec 1462.2562.1662.5461.73+0.09+0.14%8:25:11