We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.04% 0.15% 0.25% -2.02% 0.53% -0.34% 15:43:58
  Silver 0.34% 0.89% 0.77% -5.86% -0.84% -16.97% 15:43:55
  Copper 0.09% 0.35% 1.17% -1.60% -4.12% -16.12% 15:43:48
  Platinum 0.08% 0.26% 0.20% -2.48% -0.60% -12.51% 15:43:58
  Brent Oil 1.00% 0.59% 2.86% -1.90% -23.14% -44.97% 15:44:01
  Crude Oil 1.09% 0.73% 3.97% -2.69% -25.48% -42.57% 15:44:00
  Natural Gas 0.03% 0.26% -4.00% -7.85% -24.78% -17.33% 15:43:58
  Heating Oil 0.72% 0.55% 2.00% -1.91% -16.32% -35.74% 15:44:01
  US Coffee C 0.14% -0.38% 0.88% 0.95% -6.99% 58.67% 15:43:37
  US Corn 0.24% 0.55% -0.46% 0.68% 9.65% -2.91% 15:43:10
  US Wheat 0.08% 0.25% -1.92% 6.09% 17.45% 6.20% 15:43:37
  London Sugar 0.18% 0.05% 0.20% 0.38% -7.07% -12.72% 15:43:58
  US Cotton No.2 -0.29% -0.35% -0.76% -0.53% 2.11% -28.76% 15:44:00

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 1560.7659.2760.9759.07+1.49+2.51%15:46:56
 Crude OilFeb 1556.2854.3656.5254.43+1.92+3.53%15:46:56
 Natural GasJan 153.4943.6423.6763.466-0.148-4.08%15:47:09
 Heating OilJan 151.96901.93871.97791.9378+0.0304+1.57%15:46:59

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,198.301,194.801,201.401,194.40+3.50+0.29%15:46:48
 SilverMar 1516.04715.93416.09315.840+0.113+0.71%15:46:59
 CopperMar 152.8862.8542.9032.846+0.033+1.15%15:45:14
 PlatinumJan 151,199.401,197.101,203.701,195.40+2.30+0.19%15:46:56

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15175.48174.13177.65174.23+1.35+0.78%15:46:41
 US CornMar 15408.88411.00410.63405.13-2.12-0.52%15:46:41
 US WheatMar 15641.63655.20654.25633.38-13.57-2.07%15:46:59
 London SugarMar 15392.35391.10394.10389.35+1.25+0.32%15:45:47
 US Cotton No.2Mar 1560.3760.8260.8760.32-0.46-0.75%15:46:56