We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.04% -0.03% 0.48% -0.34% 1.55% 1.66% -26.69%
  Silver -0.02% 0.04% -0.33% -1.40% -3.87% 4.05% -48.74%
  Copper 0.06% 0.04% 0.63% 2.03% 1.12% -1.17% -24.46%
  Platinum -0.00% -0.04% 1.10% -0.22% 3.01% -3.08% -25.89%
  Brent Oil -0.01% 0.02% -0.42% 8.08% 15.17% 11.13% -46.35%
  Crude Oil -0.06% -0.13% -1.27% 8.66% 20.23% 5.11% -45.67%
  Natural Gas 0.02% 0.13% -1.62% 6.28% -5.82% -8.62% 37.00%
  Heating Oil 0.02% 0.06% -1.00% 6.83% 10.08% 3.02% -39.80%
  US Coffee C 0.65% -0.41% 0.36% 3.09% -2.84% -16.40% -21.62%
  US Corn -0.07% 0.26% 1.07% 0.63% -1.43% -4.44% -37.86%
  US Wheat -0.20% -0.35% -0.22% -6.38% -6.98% -16.40% -20.06%
  London Sugar -0.88% -1.55% -1.38% 2.76% 1.45% -4.96% -35.33%
  US Cotton #2 0.07% 0.06% -1.00% -2.55% 1.34% 5.12% -29.81%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 1563.7163.9864.4862.96-0.27-0.42%17/04
 Crude OilMay 1555.9956.7156.8755.31-0.72-1.27%17/04
 Natural GasMay 152.6412.6842.6922.625-0.043-1.62%17/04
 Heating OilMay 151.88891.90801.91351.8760-0.0191-1.00%17/04

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,203.801,198.001,207.401,197.10+5.80+0.48%17/04
 SilverMay 1516.23016.28416.49316.188-0.054-0.33%17/04
 CopperMay 152.7922.7742.8092.763+0.018+0.63%17/04
 PlatinumJul 151,171.901,159.201,172.501,159.85+12.70+1.10%17/04

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 15139.28138.78141.28137.68+0.50+0.36%17/04
 US CornMay 15379.63375.60380.63375.13+4.03+1.07%17/04
 US WheatMay 15493.13494.20499.75490.88-1.07-0.22%17/04
 London SugarAug 15371.80377.00377.65371.80-5.20-1.38%17/04
 US Cotton #2May 1563.3764.0164.4263.18-0.64-1.00%17/04