We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% -0.02% 0.02% 0.93% -4.44% 2.05% -29.28%
  Silver 0.03% 0.04% 0.21% 1.55% -5.47% 5.68% -52.59%
  Copper 0.15% 0.27% -0.91% 1.17% 3.21% -5.49% -31.63%
  Platinum 0.06% -0.05% -0.21% 1.49% -4.69% -1.90% -30.19%
  Brent Oil -0.02% -0.02% 0.79% 2.88% 9.41% 5.27% -51.19%
  Crude Oil 0.06% 0.16% 0.85% 1.48% 1.44% -6.12% -53.13%
  Natural Gas 0.13% -0.02% -0.39% -7.58% 0.04% -7.58% 7.49%
  Heating Oil 0.04% 0.08% 0.40% 1.53% 9.49% 3.79% -40.56%
  US Coffee C 0.00% 0.00% -1.63% -6.96% -17.39% -16.85% -31.30%
  US Corn 0.07% 0.07% 0.45% 1.10% 1.63% -1.86% -40.37%
  US Wheat 0.05% 0.00% 0.10% -0.59% -2.29% -15.17% -25.57%
  London Sugar 0.00% 0.00% -0.36% -2.00% -3.80% -5.30% -43.28%
  US Cotton #2 0.00% 0.09% -0.48% -0.40% 5.38% 6.86% -27.18%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1560.3859.8860.7359.71+0.49+0.83%7:21:09
 Crude OilApr 1550.0349.5950.1549.73+0.43+0.88%7:21:18
 Natural GasApr 152.6732.6812.6822.651-0.007-0.28%7:21:03
 Heating OilApr 151.90341.89561.90811.8953+0.0078+0.41%7:21:09

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 151,208.801,208.201,210.901,194.90+0.60+0.05%7:21:09
 SilverMay 1516.49316.45116.54816.072+0.042+0.26%7:21:15
 CopperMay 152.6712.6952.6952.659-0.024-0.88%7:21:09
 PlatinumApr 151,186.401,188.701,189.751,177.55-2.30-0.19%7:21:15

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 15138.53138.53142.38138.03-2.30-1.63%02/03
 US CornMay 15389.88388.13390.13388.38+1.75+0.45%7:19:00
 US WheatMay 15500.38499.88501.63499.38+0.50+0.10%7:17:27
 London SugarMay 15370.45370.45373.10368.50-1.35-0.36%02/03
 US Cotton #2May 1564.4264.7364.6564.24-0.31-0.48%7:12:51