We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.01% 0.13% 0.12% 1.22% -2.69% -0.27% 22:15:03
  Silver -0.02% -0.02% 0.03% 2.50% -3.91% -14.63% 22:15:00
  Copper 0.01% -0.01% -0.83% -0.89% -1.22% -12.73% 22:14:18
  Platinum -0.00% -0.04% -0.11% 0.13% -3.79% -12.22% 22:15:00
  Brent Oil 0.01% -0.13% -0.06% 0.14% -7.79% -28.32% 22:25:24
  Crude Oil -0.01% -0.31% -0.32% -0.25% -6.84% -23.32% 22:15:03
  Natural Gas -0.01% 0.02% 0.09% -3.40% 16.09% 1.49% 22:14:51
  Heating Oil 0.00% -0.07% -0.07% -0.68% -4.26% -23.22% 22:14:48
  US Coffee C 0.00% 0.00% -0.40% -0.63% -0.47% 72.18% 18:53:07
  US Corn 0.00% 0.00% -1.05% 0.73% 7.95% -9.73% 19:15:04
  US Wheat -0.00% -0.00% -0.92% -0.57% 5.91% -9.26% 19:14:54
  London Sugar 0.00% 0.00% -0.78% 0.40% -2.65% -6.96% 18:53:07
  US Cotton No.2 0.00% 0.00% -0.92% -0.58% -7.64% -30.40% 19:20:05

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 1579.4279.4779.5479.41-0.05-0.06%22:29:45
 Crude OilJan 1575.4775.7175.7775.46-0.24-0.32%22:15:03
 Natural GasJan 154.2944.2904.2954.287+0.004+0.09%22:14:51
 Heating OilJan 152.36262.36422.36642.3626-0.0015-0.07%22:14:48

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,198.701,197.301,198.801,196.90+1.40+0.12%22:15:03
 SilverMar 1516.51016.50516.51516.493+0.005+0.03%22:15:00
 CopperMar 153.0043.0043.0043.004-0.025-0.83%22:14:18
 PlatinumJan 151,203.451,204.801,205.801,202.45-1.35-0.11%22:15:00

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15190.60190.60197.78189.83-0.78-0.40%18:53:07
 US CornMar 15380.38380.38385.63378.38-4.03-1.05%19:15:04
 US WheatMar 15549.13549.13556.88548.63-5.08-0.92%19:14:54
 London SugarMar 15417.75417.75419.95417.55-3.30-0.78%18:53:07
 US Cotton No.2Mar 1558.9758.9759.4558.54-0.55-0.92%19:20:05