We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.10% -0.10% 0.74% -0.51% -1.35% 0.66% -28.95%
  Silver -0.12% -0.12% 0.36% -2.01% 1.26% 6.79% -49.65%
  Copper 0.03% 0.03% -0.38% -2.26% 1.19% -3.40% -30.35%
  Platinum -0.29% -0.29% 0.01% 0.03% -3.69% -5.43% -31.00%
  Brent Oil -0.04% -0.04% 0.46% -1.97% -7.00% -3.42% -55.86%
  Crude Oil 0.22% 0.22% 0.32% -2.97% -3.71% -10.36% -54.62%
  Natural Gas -0.08% -0.08% -0.02% -3.69% -2.19% -8.65% 22.63%
  Heating Oil -0.18% -0.18% -0.06% -0.91% -9.56% -6.91% -47.47%
  US Coffee C 0.13% 0.13% 1.53% -3.74% -2.62% -19.14% -27.65%
  US Corn 0.00% 0.00% -0.03% -4.44% -2.90% -5.13% -42.34%
  US Wheat 0.00% 0.00% -0.24% -1.64% 2.10% -13.48% -21.95%
  London Sugar -0.06% -0.06% 0.38% -1.89% -3.46% -8.59% -44.39%
  US Cotton #2 -0.15% -0.15% -0.12% -0.06% -2.63% 4.54% -32.36%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 1555.3355.1155.8854.71+0.21+0.39%13:12:36
 Crude OilMay 1547.7047.6048.0447.06+0.10+0.21%13:12:36
 Natural GasMay 152.6382.6402.6702.626-0.003-0.09%13:12:39
 Heating OilMay 151.70661.70801.72151.6968-0.0014-0.08%13:12:36

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,192.101,183.201,193.901,180.60+8.90+0.75%13:12:24
 SilverMay 1516.65816.59816.72316.502+0.060+0.36%13:12:06
 CopperMay 152.7312.7402.7622.710-0.009-0.35%13:12:39
 PlatinumJul 151,144.601,143.401,149.701,133.20+1.20+0.10%13:12:36

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 15134.85132.70135.28133.13+2.15+1.62%13:12:36
 US CornMay 15376.88377.00379.38376.63-0.12-0.03%12:45:03
 US WheatMay 15510.38511.60517.88510.13-1.23-0.24%12:43:48
 London SugarMay 15357.75356.25358.95355.65+1.50+0.42%13:10:48
 US Cotton #2May 1563.0263.1063.2362.67-0.08-0.13%13:12:36