We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.01% 0.10% -1.63% -1.46% -2.22% 5.37% 18:53:13
  Silver 0.03% 0.18% -1.38% -1.21% -5.59% -0.60% 18:53:10
  Copper 0.01% 0.10% -0.09% -1.68% -1.81% -8.25% 18:51:34
  Platinum 0.00% -0.06% -1.03% -0.55% -3.80% 2.85% 18:53:43
  Brent Oil -0.06% 0.07% -2.23% -1.95% -4.14% -9.30% 18:53:58
  Crude Oil -0.02% -0.08% -3.11% -0.95% -5.02% -5.54% 18:53:49
  Natural Gas -0.04% -0.18% -4.12% -1.32% 2.61% -7.87% 18:52:52
  Heating Oil -0.01% -0.06% -2.14% -1.76% -2.35% -9.05% 18:53:58
  US Coffee C 0.00% 0.00% 3.68% 5.72% 8.24% 87.98% 17:30:03
  US Corn -0.00% -0.07% -0.27% -0.28% 3.34% -13.71% 18:15:04
  US Wheat 0.00% 0.09% -1.57% -0.20% 3.93% -8.32% 18:15:04
  London Sugar 0.00% 0.00% 0.94% 0.02% -1.65% -4.55% 16:55:03
  US Cotton No.2 -0.01% 0.31% -1.55% -1.85% 3.72% -22.66% 18:20:04

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilOct 14100.49102.79102.87100.18-2.30-2.24%18:54:31
Crude OilOct 1492.9895.9695.8892.70-2.98-3.11%18:54:58
Natural GasOct 143.8984.0654.0733.886-0.168-4.12%18:54:52
Heating OilOct 142.79952.86012.85582.7942-0.0606-2.12%18:54:58

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,266.301,287.401,288.601,263.20-21.10-1.64%18:54:49
SilverDec 1419.22019.49219.52819.112-0.272-1.40%18:54:52
CopperDec 143.1573.1613.1743.148-0.003-0.10%18:54:49
PlatinumOct 141,410.101,424.701,430.101,408.30-14.60-1.02%18:54:46

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14207.95200.58209.85203.03+7.38+3.68%17:30:03
US CornDec 14363.63364.60367.38362.38-0.97-0.27%18:15:04
US WheatDec 14554.75563.60565.88550.88-8.85-1.57%18:15:04
London SugarOct 14428.75424.75428.95423.85+4.00+0.94%16:55:03
US Cotton No.2Dec 1465.5466.5766.3265.07-1.03-1.55%18:20:04