We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.09% -0.01% -1.94% 2.18% 1.75% -23.20%
  Silver 0.00% 0.18% 0.16% -3.69% 8.29% 9.48% -39.80%
  Copper 0.04% 0.04% 0.31% -3.54% 2.06% -0.78% -18.71%
  Platinum 0.00% 0.08% -0.12% -2.44% 1.92% -5.26% -19.97%
  Brent Oil 0.01% 0.08% -0.14% -1.21% 0.02% 14.20% -38.72%
  Crude Oil -0.03% 0.04% 0.14% -0.73% 4.43% 12.26% -34.18%
  Natural Gas 0.00% 0.05% -1.47% -6.04% 14.47% -0.45% 11.99%
  Heating Oil 0.00% 0.04% 0.13% -1.49% 1.19% 6.89% -30.72%
  US Coffee C 0.00% 0.00% -1.47% -11.18% -10.55% -23.68% -24.23%
  US Corn 0.00% 0.00% -1.16% -2.10% -1.16% -9.28% -37.91%
  US Wheat 0.00% 0.00% -1.38% -1.32% 5.89% -12.69% -24.25%
  London Sugar 0.00% 0.00% -1.67% -4.28% -6.24% -10.20% -37.01%
  US Cotton #2 0.01% 0.01% -0.62% -2.40% -4.48% 5.07% -14.03%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 1565.4765.5665.6065.38-0.09-0.14%1:05:26
 Crude OilJul 1559.8359.7260.0159.76+0.10+0.18%1:17:26
 Natural GasJul 152.8762.9192.9082.870-0.043-1.47%1:15:38
 Heating OilJul 151.95991.95731.96331.9574+0.0025+0.13%1:05:14

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,204.901,204.901,205.801,203.300.000.00%1:16:50
 SilverJul 1517.07817.05117.09317.005+0.027+0.16%1:14:56
 CopperJul 152.8042.7942.8062.794+0.010+0.35%1:17:14
 PlatinumJul 151,145.601,146.951,147.201,144.05-1.35-0.12%1:14:59

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 15127.15127.15129.53125.80-1.90-1.47%22/05
 US CornJul 15360.38360.38367.63359.88-4.22-1.16%22/05
 US WheatJul 15515.00515.00528.88511.13-7.20-1.38%22/05
 London SugarAug 15351.30351.30359.70350.35-5.95-1.67%22/05
 US Cotton #2Jul 1563.3463.3464.0763.30-0.40-0.62%22/05