0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.02% -0.02% 0.20% -0.13% -1.31% -11.53% 23:01:57
  Silver -0.02% -0.02% 0.03% 0.24% -1.38% -19.37% 23:01:51
  Copper 0.02% 0.02% 0.04% 2.19% 3.98% -4.20% 23:01:54
  Platinum 0.00% 0.00% -0.01% -0.10% -0.67% -4.05% 22:48:24
  Brent Oil 0.00% 0.00% 0.04% 0.67% 3.27% 6.78% 22:00:05
  Crude Oil 0.00% 0.00% -0.07% -2.60% 2.60% 8.78% 22:59:18
  Natural Gas 0.00% 0.00% 0.21% -0.37% 7.25% 13.22% 22:59:57
  Heating Oil 0.00% 0.00% 0.03% 0.18% 3.20% 3.95% 22:55:21
  US Coffee C 0.00% 0.00% 0.00% 6.03% 21.80% 54.55% 17:30:05
  US Corn -0.00% -0.00% -0.31% 1.41% 2.98% -22.27% 18:14:51
  US Wheat 0.00% 0.00% 2.13% 0.02% -2.68% -1.60% 18:15:05
  London Sugar 0.00% 0.00% -0.75% 2.45% 5.02% -4.47% 16:54:59
  US Cotton No.2 0.01% 0.01% 0.57% 3.42% -0.94% 11.69% 18:20:05

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilJun 14110.42110.38110.47110.35+0.04+0.04%22:00:05
Crude OilJun 14101.86101.93101.94101.82-0.07-0.07%23:00:06
Natural GasJun 144.7204.7084.7274.701+0.012+0.25%23:02:42
Heating OilMay 143.01513.01413.01523.0128+0.0010+0.03%22:55:21

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldJun 141,292.901,290.601,294.301,292.70+2.30+0.18%23:02:57
SilverMay 1419.69319.68819.70519.638+0.005+0.03%23:03:00
CopperMay 143.1163.1153.1183.114+0.001+0.04%23:02:54
PlatinumJul 141,413.701,413.851,414.101,413.10-0.15-0.01%23:02:51

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CJul 14212.78212.78216.48206.950.000.00%17:30:05
US CornMay 14501.63501.63507.38499.38-1.57-0.31%18:14:51
US WheatMay 14690.38690.38695.63671.63+14.38+2.13%18:15:05
London SugarAug 14476.25476.25480.50473.70-3.60-0.75%16:54:59
US Cotton No.2Jul 1493.1793.1793.5292.43+0.53+0.57%18:20:05