We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.02% -0.08% 0.31% -6.44% -7.42% -32.33%
  Silver -0.07% -0.07% -0.07% 0.27% -5.21% -5.31% -47.28%
  Copper -0.05% -0.05% 0.00% -0.78% -7.88% -14.73% -29.46%
  Platinum -0.11% -0.11% -0.14% 0.08% -8.69% -18.49% -30.40%
  Brent Oil 0.00% 0.00% 0.10% -4.56% -16.48% -6.56% -49.56%
  Crude Oil -0.13% -0.13% 0.05% -0.73% -18.39% -8.33% -45.61%
  Natural Gas 0.09% 0.09% 0.09% -1.62% 1.02% -0.97% -10.98%
  Heating Oil -0.23% -0.23% -0.10% -3.83% -14.94% -12.33% -44.16%
  US Coffee C -0.00% -0.00% 1.21% -2.66% -8.07% -26.94% -31.75%
  US Corn -0.00% -0.00% -1.94% -8.93% -13.06% -7.58% -55.28%
  US Wheat 0.00% 0.00% -2.75% -3.95% -19.56% -15.91% -45.55%
  London Sugar 0.00% 0.00% 2.15% 2.56% -2.11% -8.77% -42.45%
  US Cotton #2 0.00% 0.00% -1.13% -1.02% -5.93% 5.95% -9.55%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 1553.5753.5253.6553.53+0.06+0.10%21:59:46 
 Crude OilSep 1548.8348.8148.9148.81+0.03+0.05%22:03:01 
 Natural GasSep 152.8612.8582.8612.857+0.003+0.09%22:02:55 
 Heating OilAug 151.60761.60911.61201.6065-0.0016-0.10%22:02:13 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,095.801,096.901,097.601,095.20-1.10-0.10%22:02:52 
 SilverSep 1514.77014.78014.78014.760-0.010-0.07%22:02:01 
 CopperSep 152.4102.4092.4122.4090.0000.00%22:02:40 
 PlatinumOct 15985.50986.95987.40985.15-1.45-0.15%22:02:55 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 15121.73121.73123.08120.15+1.45+1.21%17:29:00 
 US CornSep 15367.13367.13377.63367.13-7.28-1.94%18:17:30 
 US WheatSep 15496.00496.00512.38495.88-14.00-2.75%18:19:51 
 London SugarOct 15356.90356.90359.80350.85+7.50+2.15%16:55:02 
 US Cotton #2Dec 1563.8763.8764.5763.86-0.73-1.13%18:20:00