We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.01% 0.05% -0.17% 0.18% 1.96% 3.45% 2:15:45
  Silver 0.00% 0.06% -0.16% -1.34% -2.82% -11.05% 2:14:57
  Copper -0.03% -0.01% 0.17% 1.31% -1.08% -12.23% 2:15:33
  Platinum 0.02% 0.13% 0.23% 0.86% -3.78% -7.61% 2:15:54
  Brent Oil -0.04% -0.17% -0.40% -1.82% -13.09% -23.95% 2:15:48
  Crude Oil -0.01% -0.11% -0.48% -2.22% -13.65% -18.58% 2:15:45
  Natural Gas 0.00% -0.07% -0.10% -3.79% -7.89% -13.66% 2:14:30
  Heating Oil -0.01% -0.06% -0.11% -0.36% -8.60% -20.01% 2:15:45
  US Coffee C 0.00% 0.00% -3.66% -11.83% 1.95% 73.13% 22/10
  US Corn -0.00% 0.07% -0.07% -0.00% 7.06% -16.32% 2:00:13
  US Wheat 0.03% 0.05% -0.53% 0.36% 8.22% -14.09% 2:16:21
  London Sugar 0.00% 0.00% 0.57% -0.63% 2.11% -5.54% 22/10
  US Cotton No.2 0.02% -0.01% -0.24% -1.66% 1.44% -26.31% 2:15:45

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilDec 1484.2584.6084.8184.24-0.35-0.41%2:18:00
Crude OilDec 1480.1380.5280.5280.12-0.39-0.48%2:18:09
Natural GasNov 143.6513.6563.6663.648-0.005-0.14%2:18:09
Heating OilNov 142.46132.46422.47122.4600-0.0029-0.12%2:17:51

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,243.601,245.501,243.801,240.90-1.90-0.15%2:18:06
SilverDec 1417.20317.23117.20817.142-0.028-0.16%2:17:12
CopperDec 143.0213.0163.0263.009+0.005+0.18%2:17:39
PlatinumJan 151,266.751,263.851,267.701,261.50+2.90+0.23%2:17:18

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14191.53191.53200.83190.90-7.28-3.66%22/10
US CornDec 14352.63352.88352.88351.63-0.25-0.07%2:00:13
US WheatDec 14519.88522.63521.63519.25-2.75-0.53%2:16:21
London SugarDec 14424.30424.30427.45423.25+2.40+0.57%22/10
US Cotton No.2Dec 1462.4462.5962.6062.15-0.15-0.24%2:15:45