We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.06% -0.01% -0.81% -1.04% -0.67% 0.93% -23.82%
  Silver -0.09% 0.05% -1.57% -1.69% 2.09% 7.59% -41.29%
  Copper -0.20% -0.23% -0.78% -1.69% 0.43% -1.27% -19.39%
  Platinum -0.04% 0.00% -1.13% -1.57% -0.62% -6.08% -20.65%
  Brent Oil -0.05% -0.12% -0.63% 1.70% 0.43% 13.57% -39.05%
  Crude Oil -0.08% -0.15% -0.69% 2.26% 4.05% 11.32% -34.73%
  Natural Gas -0.19% -0.44% -2.12% -4.48% 13.64% -1.11% 11.25%
  Heating Oil -0.08% -0.10% -0.36% 0.97% 1.31% 6.36% -31.06%
  US Coffee C -0.25% 0.29% 0.31% -8.80% -6.93% -23.44% -23.99%
  US Corn 0.07% 0.07% -0.22% -0.76% -1.44% -9.47% -38.04%
  US Wheat -0.00% 0.10% -0.40% 0.49% 8.28% -13.01% -24.53%
  London Sugar -0.03% -0.09% -0.70% -4.84% -7.66% -10.83% -37.45%
  US Cotton #2 0.10% 0.31% 0.66% -1.06% -3.65% 5.70% -13.51%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 1565.1165.5265.7264.86-0.41-0.63%11:37:17
 Crude OilJul 1559.3359.7259.9359.16-0.40-0.66%11:37:08
 Natural GasJul 152.8582.9192.8802.856-0.061-2.11%11:37:14
 Heating OilJul 151.95061.95731.96741.9462-0.0067-0.34%11:37:14

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,195.301,204.901,207.901,193.60-9.60-0.80%11:37:11
 SilverJul 1516.78817.05117.13816.743-0.263-1.54%11:37:03
 CopperJul 152.7902.8112.8332.788-0.021-0.75%11:37:08
 PlatinumJul 151,135.601,148.601,150.901,133.45-13.00-1.13%11:36:12

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 15127.60127.15128.23126.98+0.45+0.35%11:37:05
 US CornJul 15359.63360.40362.38359.13-0.78-0.22%11:31:41
 US WheatJul 15513.13515.20519.38512.63-2.08-0.40%11:24:51
 London SugarAug 15348.85351.30351.90348.80-2.45-0.70%11:35:53
 US Cotton #2Jul 1563.6463.3063.7963.30+0.34+0.54%11:37:08