Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.23% 0.39% 2.33% 5.60% 12.60% 15.29% -25.86%
  Silver 0.10% 0.48% 1.82% 4.78% 13.16% 12.73% -49.81%
  Copper 0.30% 0.36% -0.05% -4.79% 3.74% -4.70% -45.77%
  Platinum -0.26% 0.40% 1.18% 4.00% 13.44% 5.90% -45.12%
  Brent Oil 0.18% 0.44% -1.07% -11.46% -1.13% -18.16% -74.29%
  Crude Oil 0.21% 0.28% -2.50% -15.61% -12.06% -27.73% -72.55%
  Natural Gas -0.05% -0.65% 1.64% 5.43% -7.89% -11.04% -35.63%
  Heating Oil 0.10% 0.03% -0.38% -10.12% -1.91% -11.77% -69.99%
  US Coffee C -0.15% 0.07% 0.04% -6.75% 0.46% -9.33% -18.32%
  US Corn 0.00% 0.00% 0.05% -2.24% 1.34% 0.63% -48.36%
  US Wheat 0.00% 0.03% 0.38% -1.88% -3.66% -1.20% -36.84%
  London Sugar 0.21% 0.10% -0.09% -0.41% -5.33% -7.51% -19.33%
  US Cotton #2 -0.08% 0.00% -0.22% -2.56% -4.63% -7.21% -28.01%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1630.5230.8431.0430.25-0.33-1.05%10:41:43 
 Crude OilMar 1626.7827.4527.4826.53-0.68-2.46%10:41:28 
 Natural GasMar 162.0822.0462.0932.047+0.036+1.76%10:41:28 
 Heating OilMar 160.97140.97490.98330.9626-0.0036-0.36%10:41:49 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 161,222.801,194.601,230.301,196.40+28.20+2.36%10:41:43 
 SilverMar 1615.56515.28215.63515.250+0.283+1.85%10:41:43 
 CopperMar 162.0282.0272.0301.9990.0010.00%10:41:37 
 PlatinumApr 16945.70934.20949.70934.45+11.50+1.23%10:41:34 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 16114.85114.83115.08114.68+0.03+0.02%10:41:31 
 US CornMar 16360.38360.20360.75359.88+0.17+0.05%10:23:27 
 US WheatMar 16463.75462.00463.88460.38+1.75+0.38%10:07:44 
 London SugarMay 16390.50390.85391.95389.25-0.35-0.09%10:39:20 
 US Cotton #2Mar 1658.7658.8859.0358.69-0.12-0.20%10:41:40 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB156.3992158.4290156.04180.00000.00%10/02 
 TR/CC CRB Crude Oil34.622136.279634.36530.00000.00%10/02 
 TR/CC CRB Gold9.60829.61239.51170.00000.00%10/02 
 DJ Commodity436.0430436.2322433.4648+3.3383+0.77%10:39:00 
 TR/CC CRB Natural Gas9.29159.33559.16380.00000.00%10/02