We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.01% -0.12% -1.49% -1.64% -2.52% -26.87%
  Silver 0.00% 0.03% -0.15% -3.63% -5.92% -3.74% -44.32%
  Copper -0.01% -0.03% -0.37% -5.89% -8.72% -12.88% -27.86%
  Platinum 0.00% -0.13% -0.23% -3.76% -5.80% -14.09% -27.94%
  Brent Oil -0.13% 0.12% 0.02% -9.64% -9.13% 0.23% -41.48%
  Crude Oil -0.01% 0.05% -0.10% -10.96% -9.66% -0.60% -37.30%
  Natural Gas 0.02% 0.06% 0.00% -3.71% 0.81% -5.61% -1.77%
  Heating Oil 0.00% 0.05% -0.40% -8.88% -7.15% -6.08% -36.45%
  US Coffee C 0.00% 0.00% -0.76% -6.04% -8.90% -25.33% -29.28%
  US Corn -0.00% -0.00% 0.34% 0.32% 15.94% 6.64% -40.64%
  US Wheat 0.00% 0.00% -1.45% -5.23% 10.76% -0.93% -28.86%
  London Sugar 0.00% 0.00% -0.63% 0.89% 6.38% -4.50% -41.63%
  US Cotton #2 0.00% 0.00% -1.56% -3.03% 1.44% 9.21% -6.83%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 1557.4657.4557.7057.02+0.01+0.02%21:55:03 
 Crude OilAug 1552.9653.0153.2852.54-0.06-0.10%21:15:02 
 Natural GasAug 152.7272.7262.7282.7250.0010.00%21:14:47 
 Heating OilAug 151.72211.72911.73231.7124-0.0070-0.40%21:14:10 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,154.301,155.701,157.401,151.50-1.40-0.12%21:14:59 
 SilverSep 1515.01515.03715.04014.993-0.022-0.15%21:14:57 
 CopperSep 152.4612.4712.4712.459-0.009-0.37%21:14:57 
 PlatinumOct 151,038.751,041.101,043.051,037.65-2.35-0.23%21:15:03 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 15124.40124.40126.20123.65-0.95-0.76%17:28:57 
 US CornSep 15423.63423.63424.38415.13+1.43+0.34%18:19:56 
 US WheatSep 15584.38584.38593.13578.38-8.62-1.45%18:19:38 
 London SugarAug 15373.60373.60379.60371.20-2.35-0.63%16:55:02 
 US Cotton #2Dec 1565.8465.8466.9765.08-1.04-1.56%18:19:59