We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.02% 0.02% 0.55% -0.10% -3.69% 1.36% 16:16:00
  Silver -0.03% -0.14% 1.64% -2.06% -9.48% -10.35% 16:15:57
  Copper 0.01% -0.02% 0.61% -0.92% -4.09% -12.09% 16:15:30
  Platinum -0.05% 0.02% -1.20% -2.40% -9.05% -6.28% 16:16:01
  Brent Oil 0.01% 0.13% 1.18% -1.21% -4.54% -13.56% 16:16:00
  Crude Oil 0.02% 0.25% 1.79% -0.01% -0.10% -5.72% 16:16:00
  Natural Gas -0.01% -0.04% 0.36% 4.31% 6.32% -2.22% 16:16:01
  Heating Oil 0.09% 0.09% 1.41% -0.19% -3.89% -12.65% 16:14:00
  US Coffee C -0.05% -0.05% 3.24% 6.75% -3.56% 81.29% 16:13:39
  US Corn 0.00% -0.08% 0.24% -2.43% -11.62% -23.73% 16:10:22
  US Wheat -0.05% 0.10% 0.51% -0.16% -13.54% -20.74% 16:15:28
  London Sugar 0.01% -0.12% -1.05% 0.45% -2.65% -7.08% 16:15:39
  US Cotton No.2 -0.07% -0.02% 1.39% 1.08% -5.06% -26.57% 16:16:00

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilNov 1495.7094.6796.2194.54+1.02+1.08%16:17:00
Crude OilNov 1492.7391.1692.9691.24+1.57+1.72%16:17:00
Natural GasNov 144.1424.1214.1844.109+0.021+0.50%16:17:24
Heating OilNov 142.68672.65052.69652.6542+0.0362+1.37%16:17:24

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,217.801,211.601,219.901,205.30+6.20+0.51%16:17:27
SilverDec 1417.32817.05717.43816.868+0.271+1.59%16:17:27
CopperDec 143.0273.0083.0493.000+0.020+0.66%16:17:24
PlatinumJan 151,283.901,300.501,306.551,263.60-16.60-1.28%16:17:18

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14200.48194.25201.80193.80+6.22+3.20%16:17:15
US CornDec 14321.13320.60322.38318.13+0.53+0.16%16:17:01
US WheatDec 14478.88477.20480.88469.63+1.68+0.35%16:17:09
London SugarDec 14417.55421.85423.05415.45-4.30-1.02%16:16:45
US Cotton No.2Dec 1462.2561.3762.3061.16+0.88+1.43%16:17:27