We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.02% 0.01% 0.23% -2.04% 0.50% -0.37% 13:35:59
  Silver -0.09% 0.00% -0.17% -6.74% -1.77% -17.75% 13:35:50
  Copper 0.06% -0.28% 0.87% -1.91% -4.42% -16.39% 13:35:56
  Platinum 0.15% 0.18% 0.28% -2.41% -0.52% -12.44% 13:35:59
  Brent Oil 0.06% -0.21% 1.16% -3.54% -24.43% -45.89% 13:35:48
  Crude Oil 0.23% 0.04% 1.44% -5.04% -27.29% -43.96% 13:35:56
  Natural Gas 0.24% -1.20% -2.51% -6.46% -23.64% -16.08% 13:35:56
  Heating Oil 0.12% -0.28% 0.87% -3.00% -17.25% -36.45% 13:35:48
  US Coffee C 0.09% 0.13% 0.99% 1.06% -6.88% 58.85% 13:35:44
  US Corn -0.00% 0.18% -1.19% -0.06% 8.84% -3.62% 13:33:56
  US Wheat 0.04% 0.39% -2.66% 5.28% 16.56% 5.39% 13:35:59
  London Sugar -0.05% -0.43% -0.28% -0.10% -7.52% -13.14% 13:34:41
  US Cotton No.2 0.18% 0.20% -0.05% 0.18% 2.84% -28.25% 13:35:56

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 1560.0059.2760.5759.07+0.73+1.23%13:37:35
 Crude OilFeb 1555.2254.3655.6454.43+0.85+1.57%13:37:35
 Natural GasJan 153.5513.6423.6763.528-0.091-2.50%13:37:31
 Heating OilJan 151.95621.93871.97241.9378+0.0175+0.90%13:37:35

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,197.401,194.801,201.401,194.40+2.60+0.22%13:37:41
 SilverMar 1515.89815.93415.99515.840-0.036-0.23%13:37:39
 CopperMar 152.8792.8542.9032.846+0.025+0.89%13:37:41
 PlatinumJan 151,200.201,197.101,203.701,195.40+3.10+0.26%13:36:53

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15176.73174.13176.85174.23+2.60+1.49%13:37:41
 US CornMar 15406.38411.00410.63405.13-4.62-1.13%13:37:23
 US WheatMar 15637.88655.20654.25633.38-17.32-2.64%13:37:35
 London SugarMar 15390.60391.10394.10389.35-0.50-0.13%13:37:14
 US Cotton No.2Mar 1560.8060.8260.8760.59-0.03-0.04%13:37:20