We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.17% -0.17% -2.17% -4.81% -3.53% -2.44% 12:05:57
  Silver -0.19% -0.19% -2.01% -6.36% -6.77% -16.80% 12:05:57
  Copper 0.07% 0.07% 0.78% 1.51% 1.68% -10.31% 12:05:03
  Platinum -0.13% -0.13% -1.12% -1.51% -3.98% -10.14% 12:05:45
  Brent Oil -0.03% -0.03% -1.12% -1.00% -9.44% -23.04% 12:05:51
  Crude Oil -0.01% -0.01% -0.91% -0.77% -11.40% -18.32% 12:05:48
  Natural Gas -0.05% -0.05% 2.80% 6.38% -2.21% -7.00% 12:05:27
  Heating Oil -0.01% -0.01% -0.92% 0.58% -6.54% -19.35% 12:06:00
  US Coffee C 0.08% 0.08% -0.83% -2.42% -7.11% 68.11% 12:05:51
  US Corn -0.07% -0.07% -0.15% 5.75% 15.95% -11.57% 12:03:21
  US Wheat -0.02% -0.02% -0.58% 2.77% 11.34% -11.94% 12:04:00
  London Sugar -0.14% -0.14% -0.13% -0.30% 2.03% -4.96% 12:05:57
  US Cotton No.2 -0.09% -0.09% -0.50% 0.51% 3.15% -24.27% 12:06:00

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1485.2486.2486.2585.13-1.00-1.17%12:07:33
 Crude OilDec 1480.3781.1281.2680.30-0.75-0.92%12:07:57
 Natural GasDec 143.9343.8273.9553.836+0.107+2.80%12:07:42
 Heating OilDec 142.48102.50502.50882.4790-0.0240-0.96%12:07:54

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 141,172.001,198.601,202.401,167.30-26.60-2.22%12:07:54
 SilverDec 1416.05316.42016.51715.970-0.367-2.24%12:07:54
 CopperDec 143.0873.0633.0933.055+0.024+0.78%12:07:45
 PlatinumJan 151,232.051,245.901,249.451,221.90-13.85-1.11%12:07:54

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 14185.98187.53188.40185.70-1.55-0.83%12:07:57
 US CornDec 14372.88373.20374.88372.38-0.33-0.09%12:07:09
 US WheatDec 14533.00536.00538.88531.13-3.00-0.56%12:07:09
 London SugarDec 14426.40427.45429.00426.25-1.05-0.25%12:07:54
 US Cotton No.2Dec 1464.2764.5064.8064.07-0.23-0.36%12:07:51