- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Commodity | Hourly | Daily | 1 Week | 1 Month | YTD | Time | |
|---|---|---|---|---|---|---|---|
| 0.19% | -0.47% | 2.77% | -5.59% | -20.90% | 24/05 | ||
| 0.08% | -0.77% | 4.07% | -7.21% | -35.97% | 24/05 | ||
| -0.03% | -0.29% | -0.29% | 3.50% | -10.75% | 24/05 | ||
| 0.14% | -0.26% | 1.10% | -1.72% | -6.16% | 24/05 | ||
| -0.02% | 0.16% | -1.97% | -0.54% | -8.28% | 24/05 | ||
| -0.13% | -0.44% | -2.47% | 0.88% | 2.14% | 24/05 | ||
| -0.22% | -0.81% | 2.69% | 1.75% | 20.71% | 24/05 | ||
| 0.01% | -0.08% | -2.79% | -1.31% | -6.19% | 24/05 | ||
| 0.02% | -2.92% | -7.83% | -5.23% | -13.30% | 24/05 | ||
| -0.53% | -0.83% | 0.46% | 1.87% | -6.57% | 24/05 | ||
| -0.43% | -0.97% | 1.98% | 1.36% | -11.79% | 24/05 | ||
| 0.22% | 0.29% | -0.26% | -5.03% | -9.90% | 24/05 | ||
| 0.21% | -0.26% | -5.87% | -3.38% | 7.76% | 24/05 |
| Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jul 13 | 102.61 | 102.44 | 102.78 | 101.66 | 0.17 | 0.16% | 24/05 | ||
| Jul 13 | 93.84 | 94.25 | 94.43 | 93.05 | -0.41 | -0.44% | 24/05 | ||
| Jun 13 | 4.227 | 4.261 | 4.295 | 4.216 | -0.035 | -0.81% | 24/05 | ||
| Jun 13 | 2.8576 | 2.8600 | 2.8622 | 2.8344 | -0.0023 | -0.08% | 24/05 |
| Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jun 13 | 1,385.25 | 1,391.80 | 1,396.85 | 1,381.25 | -6.55 | -0.47% | 24/05 | ||
| Jul 13 | 22.335 | 22.508 | 22.598 | 22.270 | -0.173 | -0.77% | 24/05 | ||
| Jul 13 | 3.295 | 3.304 | 3.329 | 3.283 | -0.009 | -0.29% | 24/05 | ||
| Jul 13 | 1,453.45 | 1,457.20 | 1,465.35 | 1,449.30 | -3.75 | -0.26% | 24/05 |
| Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jul 13 | 127.05 | 130.88 | 130.65 | 126.83 | -3.83 | -2.92% | 24/05 | ||
| Jul 13 | 656.13 | 661.60 | 664.50 | 655.63 | -5.47 | -0.83% | 24/05 | ||
| Jul 13 | 696.38 | 703.20 | 707.25 | 696.38 | -6.83 | -0.97% | 24/05 | ||
| Aug 13 | 476.35 | 474.95 | 477.50 | 474.15 | 1.40 | 0.29% | 24/05 | ||
| Jul 13 | 81.57 | 81.78 | 82.36 | 81.04 | -0.21 | -0.26% | 24/05 |
| SPX 500 Futures | 1,649.95 | -0.05 | 0.00% | |||
| NQ 100 Futures | 2,992.90 | +0.65 | +0.02% | |||
| US 30 | 15,303.26 | +8.76 | +0.06% | |||
| DAX | 8,305.32 | -46.66 | -0.56% | |||
| FTSE 100 | 6,654.34 | -42.45 | -0.63% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.70 | -0.09 | -0.11% |
| Gold | 1,385.25 | -6.55 | -0.47% | |||
| Silver | 22.335 | -0.173 | -0.77% | |||
| Copper | 3.295 | -0.009 | -0.29% | |||
| Crude Oil | 93.84 | -0.41 | -0.44% | |||
| Natural Gas | 4.227 | -0.035 | -0.81% | |||
| US Cotton No.2 | 81.57 | -0.21 | -0.26% | |||
| US Coffee C | 127.05 | -3.83 | -2.92% |
| Euro Bund | 144.51 | -0.02 | -0.01% | |||
| Euro BTP | 114.51 | -0.85 | -0.74% | |||
| Euro BOBL | 126.376 | +0.015 | +0.01% | |||
| UK Gilt | 117.70 | +0.19 | +0.16% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.31 | +0.02 | +0.02% | |||
| US 30 YR T-Bond | 143.32 | +0.25 | +0.17% |
