We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.03% -0.02% 0.15% -0.33% 1.28% 2.41% 24/10
  Silver 0.01% 0.05% 0.23% -0.41% -1.94% -11.08% 24/10
  Copper 0.03% 0.05% -0.04% 0.97% 0.13% -11.71% 24/10
  Platinum -0.01% -0.02% -0.33% -0.70% -3.84% -8.76% 24/10
  Brent Oil -0.02% -0.06% -0.69% -0.24% -11.10% -22.18% 24/10
  Crude Oil 0.04% -0.05% -0.96% -1.66% -13.09% -17.39% 24/10
  Natural Gas 0.01% 0.06% 0.18% -2.49% -9.95% -14.23% 24/10
  Heating Oil 0.02% -0.08% -0.52% -0.70% -8.01% -19.22% 24/10
  US Coffee C -0.03% 0.76% -0.99% -9.51% 3.02% 72.27% 24/10
  US Corn -0.07% -0.07% -2.01% 1.37% 9.05% -16.37% 24/10
  US Wheat 0.02% -0.05% -1.61% 0.51% 9.19% -14.32% 24/10
  London Sugar 0.02% -0.20% 1.18% 0.54% -0.02% -4.67% 24/10
  US Cotton No.2 0.03% -0.32% 1.28% 1.31% 3.15% -24.65% 24/10

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilDec 1486.2386.8386.8885.30-0.60-0.69%24/10
Crude OilDec 1481.3082.0982.0080.37-0.79-0.96%24/10
Natural GasNov 143.6293.6223.6663.560+0.006+0.18%24/10
Heating OilNov 142.48592.49902.49622.4548-0.0131-0.52%24/10

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,230.901,229.101,234.401,229.10+1.80+0.15%24/10
SilverDec 1417.19717.15817.35317.133+0.039+0.23%24/10
CopperDec 143.0393.0403.0593.030-0.001-0.04%24/10
PlatinumJan 151,250.901,255.001,262.551,247.65-4.10-0.33%24/10

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14190.58192.48193.40188.50-1.90-0.99%24/10
US CornDec 14352.38359.60364.75352.38-7.22-2.01%24/10
US WheatDec 14518.50527.00539.13517.38-8.50-1.61%24/10
London SugarDec 14428.20423.20430.85425.15+5.00+1.18%24/10
US Cotton No.2Dec 1463.8563.0464.6662.74+0.81+1.28%24/10