Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.06% -0.06% -0.06% 7.67% 14.81% 17.55% -24.40%
  Silver 0.19% 0.22% 0.22% 6.26% 14.76% 14.32% -49.10%
  Copper 0.00% 0.02% 0.00% -5.40% 3.07% -5.32% -46.12%
  Platinum -0.18% -0.22% -0.22% 5.73% 15.33% 7.67% -44.21%
  Brent Oil 0.00% 0.06% 0.08% -9.72% 0.81% -16.55% -73.78%
  Crude Oil 0.83% 0.27% 0.29% -13.75% -10.12% -26.13% -71.94%
  Natural Gas -0.10% -0.13% -0.10% 0.81% -11.92% -14.93% -38.45%
  Heating Oil 0.64% 0.61% 0.60% -6.42% 2.12% -8.14% -68.76%
  US Coffee C 0.00% 0.00% -1.57% -8.25% -1.15% -10.79% -19.64%
  US Corn -0.00% -0.00% 0.26% -2.04% 1.55% 0.84% -48.25%
  US Wheat 0.00% 0.00% -0.78% -3.01% -4.78% -2.34% -37.57%
  London Sugar 0.00% 0.00% -2.58% -2.89% -7.70% -9.82% -21.35%
  US Cotton #2 0.01% 0.01% -1.13% -3.44% -5.49% -8.05% -28.66%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1631.1131.0931.1730.97+0.03+0.08%23:00:01 
 Crude OilMar 1627.4027.2927.4227.10+0.11+0.40%23:23:10 
 Natural GasMar 161.9891.9911.9971.987-0.002-0.08%23:23:02 
 Heating OilMar 161.01141.00501.01151.0037+0.0065+0.64%23:23:07 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 161,245.601,247.101,248.701,245.60-1.50-0.12%23:23:04 
 SilverMar 1615.77515.74515.81515.730+0.030+0.19%23:23:05 
 CopperMar 162.0132.0132.0152.0130.0010.00%23:17:01 
 PlatinumApr 16960.95963.05963.45960.95-2.10-0.22%23:21:13 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 16113.03113.03115.08112.53-1.80-1.57%18:28:48 
 US CornMar 16361.13361.13363.00358.63+0.93+0.26%19:19:53 
 US WheatMar 16458.38458.38465.75457.88-3.62-0.78%19:14:53 
 London SugarMay 16380.75380.75391.95380.35-10.10-2.58%17:54:56 
 US Cotton #2Mar 1658.2258.2259.0357.87-0.67-1.13%19:20:02 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB155.0102156.8817154.8913-1.3890-0.89%21:40:00 
 TR/CC CRB Crude Oil33.653234.727133.5715-0.9689-2.80%21:40:00 
 TR/CC CRB Gold10.036110.14479.9002+0.4279+4.45%21:40:00 
 DJ Commodity434.1640438.6176433.4648+1.4593+0.34%20:53:03 
 TR/CC CRB Natural Gas9.07149.44999.0142-0.2201-2.37%21:40:00