x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -1.46% -1.45% -0.55% -1.70% 0.91% 24.38% 2.55%
  Silver -1.91% -2.07% 0.20% -2.94% 2.78% 39.30% -8.98%
  Copper 0.82% 0.77% 1.00% 0.91% 6.86% 4.05% -32.40%
  Platinum -1.51% -1.59% -0.42% -2.30% -2.19% 15.72% -25.50%
  Brent Oil 6.86% 6.63% 0.40% 8.98% 6.31% 34.15% -53.67%
  Crude Oil 7.18% 7.06% 0.44% 8.00% 7.47% 29.70% -52.92%
  Natural Gas -4.51% -4.44% -1.89% -1.76% 0.55% 24.22% -19.56%
  Heating Oil 7.57% 7.39% 0.98% 9.00% 8.78% 39.37% -48.09%
  US Coffee C -0.38% -0.31% 0.61% -0.17% 3.60% 19.30% 32.47%
  US Corn 0.22% 0.22% 2.36% 0.00% 6.82% -5.97% -23.38%
  US Wheat -0.92% -0.92% 0.69% -0.86% 3.68% -14.41% -41.21%
  London Sugar - 13.02% 0.00% 1.77% 13.91% 42.75% 23.33%
  US Cotton #2 -4.01% -3.82% 0.49% -2.95% 3.77% 7.49% -21.31%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1650.0149.8150.2748.91+0.20+0.40%20:58:19 
 Crude OilNov 1648.0447.8348.3047.05+0.21+0.44%20:58:57 
 Natural GasNov 162.9032.9592.9772.894-0.056-1.89%20:58:50 
 Heating OilNov 161.53401.51911.53971.4967+0.0149+0.98%20:58:10 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 161,318.751,326.001,331.451,316.00-7.25-0.55%20:59:59 
 SilverDec 1619.22719.18819.77019.120+0.039+0.20%20:59:59 
 CopperDec 162.2122.1902.2192.181+0.022+1.00%20:58:47 
 PlatinumJan 171,032.801,037.201,046.951,030.35-4.40-0.42%20:58:50 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 16151.15150.23152.57148.85+0.92+0.61%17:29:11 
 US CornDec 16336.75329.00337.50325.25+7.75+2.36%18:14:14 
 US WheatDec 16401.75399.00403.88390.25+2.75+0.69%18:14:11 
 London SugarOct 16602.70612.00619.00601.200.000.00%29/09 
 US Cotton #2Dec 1668.0667.7368.3867.13+0.33+0.49%18:19:10 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB186.3155186.4005185.3190+0.4878+0.26%20:40:00 
 TR/CC CRB Crude Oil43.591643.618742.9952+0.3705+0.86%20:40:00 
 TR/CC CRB Gold10.809310.927510.8019-0.0730-0.67%20:40:00 
 DJ Commodity532.2115533.0678527.9812+1.3242+0.25%19:51:00 
 TR/CC CRB Natural Gas11.012811.274210.9635-0.2009-1.79%20:40:00