We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.00% 0.02% -0.11% 0.22% -2.34% -1.18% 5:19:55
  Silver 0.02% 0.06% 0.20% 1.27% -2.09% 5.45% 5:18:07
  Copper 0.05% 0.05% -0.26% -0.70% 1.01% 2.20% 5:21:49
  Platinum 0.00% 0.00% -0.06% 0.52% -1.62% 2.91% 5:13:46
  Brent Oil 0.01% -0.00% 0.21% -0.72% -5.33% -2.96% 5:18:49
  Crude Oil 0.01% -0.02% -0.63% -2.38% -5.41% -7.65% 5:16:58
  Natural Gas 0.01% 0.07% 0.60% -1.30% -14.70% 12.19% 5:10:31
  Heating Oil 0.00% 0.01% 0.16% 0.44% -2.90% -6.61% 5:20:04
  US Coffee C 0.00% 0.00% 1.41% 2.59% 6.85% 58.27% 30/07
  US Corn 0.04% 0.00% -0.69% -0.52% -13.64% -26.30% 5:17:58
  US Wheat 0.00% -0.02% -0.31% -0.50% -8.16% -20.14% 5:21:55
  London Sugar 0.00% 0.00% 0.27% -1.35% -5.36% -9.62% 30/07
  US Cotton No.2 0.01% -0.01% -0.09% -3.38% -12.79% -25.10% 5:09:04

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilSep 14106.30106.07106.33105.89+0.23+0.21%5:18:49
Crude OilSep 1499.64100.2799.7199.18-0.64-0.63%5:16:58
Natural GasSep 143.8003.7773.8023.777+0.022+0.60%5:23:28
Heating OilSep 142.89182.88712.89202.8788+0.0047+0.16%5:20:04

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,295.501,296.901,298.601,294.60-1.40-0.11%5:19:55
SilverSep 1420.63820.59720.65820.603+0.041+0.20%5:18:07
CopperSep 143.2343.2433.2463.230-0.009-0.26%5:22:07
PlatinumOct 141,480.451,481.751,484.101,479.35-1.30-0.09%5:23:43

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CSep 14183.00183.00183.13179.93+2.55+1.41%30/07
US CornSep 14359.38361.88360.63359.13-2.50-0.69%5:17:58
US WheatSep 14526.38528.00528.00525.88-1.62-0.31%5:22:19
London SugarOct 14441.35441.35443.10438.65+1.20+0.27%30/07
US Cotton No.2Dec 1463.9864.0463.9963.90-0.06-0.09%5:09:04