We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.10% 0.10% 0.29% -0.49% -0.51% -1.32% 4:11:50
  Silver 0.10% 0.10% 0.32% -1.19% -1.41% 4.65% 4:11:35
  Copper 0.02% 0.02% -0.26% 1.24% 2.20% 4.38% 4:11:17
  Platinum 0.00% 0.00% 0.03% -0.62% 0.22% 2.97% 4:11:59
  Brent Oil -0.00% -0.00% -0.36% 0.13% -4.84% 0.34% 4:10:20
  Crude Oil 0.01% 0.01% -0.55% -1.29% -3.98% -2.89% 4:11:17
  Natural Gas 0.17% 0.17% -0.04% -1.99% -14.15% 9.42% 4:11:32
  Heating Oil 0.03% 0.03% -0.35% 1.47% -3.00% -3.41% 4:03:44
  US Coffee C 0.00% 0.00% 0.80% 4.41% 4.44% 48.63% 25/07
  US Corn 0.03% 0.03% 0.96% 0.69% -17.03% -25.06% 4:10:35
  US Wheat -0.07% -0.07% 0.49% 1.89% -8.88% -17.03% 4:10:56
  London Sugar 0.00% 0.00% 0.06% -1.78% -6.96% -8.45% 25/07
  US Cotton No.2 0.00% 0.00% 0.96% -2.50% -11.69% -22.10% 3:32:14

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilSep 14107.83108.21108.38107.82-0.38-0.35%4:13:26
Crude OilSep 14101.53102.09102.01101.51-0.56-0.55%4:12:44
Natural GasSep 143.7803.7873.7903.741-0.007-0.20%4:13:26
Heating OilSep 142.91332.92352.92672.9118-0.0103-0.35%4:03:44

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,309.201,305.301,310.401,303.50+3.90+0.30%4:13:20
SilverSep 1420.70820.63620.77820.603+0.072+0.35%4:13:20
CopperSep 143.2383.2473.2493.226-0.009-0.26%4:11:17
PlatinumOct 141,481.801,481.201,484.501,479.00+0.60+0.04%4:12:17

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CSep 14179.80179.80181.15176.75+1.43+0.80%25/07
US CornSep 14366.63363.13367.88363.38+3.50+0.96%4:10:35
US WheatSep 14540.25537.63543.13536.63+2.62+0.49%4:10:56
London SugarOct 14447.65447.65449.70445.65+0.25+0.06%25/07
US Cotton No.2Dec 1466.0165.3866.0165.39+0.63+0.96%3:32:14