We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.03% 0.01% -0.72% -2.50% -0.05% -29.10%
  Silver -0.08% -0.08% -0.08% -2.11% 0.01% 6.58% -48.79%
  Copper 0.02% 0.02% 0.12% -2.21% 1.32% -2.97% -29.01%
  Platinum 0.04% 0.04% 0.06% 0.35% -3.54% -5.48% -30.73%
  Brent Oil -0.01% -0.01% -0.14% 0.02% -11.41% -3.85% -55.14%
  Crude Oil 0.23% 0.23% 0.03% 0.17% -3.63% -10.66% -53.81%
  Natural Gas -0.09% -0.09% -0.08% -6.09% -2.89% -8.65% 24.13%
  Heating Oil 0.18% 0.18% 0.04% 0.44% -13.24% -6.84% -46.09%
  US Coffee C 0.00% 0.00% 0.40% -3.35% -5.55% -20.35% -27.27%
  US Corn 0.00% 0.00% -4.57% -4.38% -3.89% -5.25% -42.48%
  US Wheat 0.00% 0.00% -3.23% -2.01% 0.17% -13.05% -22.70%
  London Sugar 0.00% 0.00% -0.29% -2.34% -4.18% -8.93% -44.65%
  US Cotton #2 -0.01% -0.01% 0.98% -1.17% -2.67% 4.72% -32.26%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 1555.1355.2155.4155.04-0.08-0.14%21:59:48
 Crude OilMay 1547.7347.5747.9647.48+0.16+0.34%22:02:30
 Natural GasMay 152.6422.6412.6462.639+0.001+0.04%22:02:18
 Heating OilMay 151.71121.70751.71331.7051+0.0038+0.22%22:02:18

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,183.601,183.401,183.701,183.10+0.20+0.02%22:02:24
 SilverMay 1516.64016.63816.64816.622+0.002+0.01%22:02:00
 CopperMay 152.7422.7382.7422.738+0.003+0.12%22:00:33
 PlatinumJul 151,142.901,142.151,142.951,141.65+0.75+0.07%22:01:03

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 15132.70132.70135.88131.93+0.53+0.40%17:29:58
 US CornMay 15376.38376.38398.38375.75-18.02-4.57%18:15:01
 US WheatMay 15512.88512.88531.50509.13-17.12-3.23%18:15:01
 London SugarMay 15356.25356.25359.75355.15-1.05-0.29%16:55:01
 US Cotton #2May 1563.1463.1463.9362.20+0.61+0.98%18:20:01