Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.04% 0.05% 0.16% 3.46% 5.33% -2.40% -30.80%
  Silver 0.03% -0.13% 0.80% 0.61% 1.54% -4.61% -51.91%
  Copper 0.14% 0.05% 1.62% -0.35% -4.10% -19.33% -34.81%
  Platinum -0.07% -0.33% 0.51% 0.08% 0.74% -17.65% -35.75%
  Brent Oil -0.02% 0.41% 1.43% -11.64% -21.12% -24.77% -62.03%
  Crude Oil 0.01% 0.48% 1.19% -10.25% -19.57% -27.35% -59.75%
  Natural Gas -0.11% -0.08% -0.36% -2.96% -2.97% -7.96% -1.59%
  Heating Oil -0.10% 0.26% 0.97% -9.61% -13.99% -23.17% -54.70%
  US Coffee C 0.00% 0.00% -3.69% -10.33% -0.75% -27.17% -25.63%
  US Corn -0.00% 0.10% 0.68% 1.84% -4.97% -6.20% -54.21%
  US Wheat -0.02% 0.10% 0.79% 2.57% -0.81% -13.84% -43.02%
  London Sugar 0.00% 0.00% -0.13% -3.11% -3.81% -14.78% -39.32%
  US Cotton #2 0.00% 0.35% 0.28% -3.64% -0.77% 6.61% -13.63%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1549.2949.9249.940.49-0.62-1.25%0:30:56 
 Crude OilOct 1544.5545.2245.2744.54-0.67-1.48%0:30:50 
 Natural GasOct 152.6762.7222.6822.666-0.046-1.69%0:28:09 
 Heating OilSep 151.57201.56811.58741.5716+0.0039+0.25%0:30:56 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,130.801,134.001,133.801,130.80-3.20-0.28%0:30:51 
 SilverDec 1514.49514.54914.55014.485-0.054-0.37%0:29:25 
 CopperDec 152.3302.3462.3432.329-0.017-0.70%0:30:50 
 PlatinumOct 151,009.001,018.601,017.301,007.70-9.60-0.94%0:30:59 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 15124.18124.18125.50122.95+0.20+0.16%28/08 
 US CornDec 15373.63362.63375.00373.63+11.00+3.03%0:30:26 
 US WheatDec 15484.13477.63484.25483.38+6.50+1.36%0:28:50 
 London SugarOct 15341.20341.20349.65340.00-1.75-0.51%28/08 
 US Cotton #2Dec 1563.1463.1463.6262.78-0.21-0.33%28/08