We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.05% -0.15% -1.10% -2.02% -2.44% -2.91% 14:40:00
  Silver -0.20% -0.68% -2.06% -3.16% -2.42% 1.33% 14:37:49
  Copper -0.06% -0.01% 1.51% 1.20% 2.70% 2.10% 14:37:48
  Platinum -0.06% -0.17% -1.31% -2.54% -0.17% 1.16% 14:37:34
  Brent Oil 0.01% -0.43% -0.68% -0.55% -5.88% -0.33% 14:39:57
  Crude Oil -0.03% -0.37% -0.58% 0.31% -3.74% -2.82% 14:39:57
  Natural Gas 0.26% 0.83% 1.93% -3.03% -16.09% 5.21% 14:39:54
  Heating Oil -0.12% -0.48% -0.28% 0.29% -5.55% -5.52% 14:40:00
  US Coffee C -0.14% 0.07% 1.87% 9.29% -1.27% 44.17% 14:39:31
  US Corn -0.55% -1.30% -0.97% -5.40% -17.71% -27.57% 14:39:57
  US Wheat -0.40% -1.40% -0.56% -4.29% -9.67% -18.62% 14:39:49
  London Sugar -0.01% 0.02% 0.64% -0.11% -7.88% -5.80% 14:38:58
  US Cotton No.2 0.32% 0.08% -2.04% -1.50% -11.27% -22.41% 14:39:48

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilSep 14107.32108.03108.25107.25-0.71-0.66%14:40:31
Crude OilSep 14102.57103.12103.31102.48-0.55-0.53%14:40:22
Natural GasAug 143.8313.7623.8833.747+0.069+1.82%14:40:34
Heating OilAug 142.86782.87542.88532.8668-0.0076-0.26%14:40:34

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldAug 141,290.601,304.701,305.601,288.60-14.10-1.08%14:40:34
SilverSep 1420.55720.99520.97320.543-0.438-2.09%14:40:17
CopperSep 143.2563.2073.2613.202+0.049+1.53%14:40:22
PlatinumOct 141,467.201,486.701,487.001,466.85-19.50-1.31%14:40:28

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CSep 14179.35176.15179.95175.88+3.20+1.82%14:40:16
US CornSep 14358.63362.40368.88358.13-3.77-1.04%14:40:31
US WheatSep 14527.38530.60541.88526.88-3.23-0.61%14:40:17
London SugarOct 14449.85447.00454.70447.15+2.85+0.64%14:38:58
US Cotton No.2Dec 1466.6968.0868.2466.27-1.39-2.04%14:40:16