We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.08% -1.32% -2.30% -1.85% -0.47% -29.18%
  Silver 0.00% -0.02% 0.00% -3.88% -8.14% 0.52% -49.98%
  Copper 0.50% 0.49% 0.00% -2.23% -0.54% -2.55% -27.93%
  Platinum -0.01% 0.09% -1.13% -4.21% -1.33% -7.05% -28.59%
  Brent Oil 0.02% 0.14% 0.85% 1.84% 15.94% 14.08% -45.42%
  Crude Oil 0.04% 0.13% -0.79% -1.13% 17.21% 7.53% -45.41%
  Natural Gas 1.46% 1.40% 0.00% -0.73% -2.69% -11.11% 17.47%
  Heating Oil 0.07% 0.16% 0.00% 1.75% 12.24% 5.38% -39.25%
  US Coffee C -0.01% -0.35% 0.14% 0.27% 2.59% -14.90% -18.98%
  US Corn 1.24% 1.10% 0.00% -2.83% -5.74% -7.14% -41.13%
  US Wheat 0.57% 0.08% 0.00% -0.84% -3.69% -17.10% -24.70%
  London Sugar 0.13% 0.00% 1.88% 0.52% 4.07% -4.23% -35.05%
  US Cotton #2 -0.12% -0.20% 1.31% 4.64% 4.56% 9.99% -27.40%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 1565.4064.8565.7764.50+0.55+0.85%24/04
 Crude OilJun 1557.2957.7457.9456.50-0.46-0.79%24/04
 Natural GasMay 152.5682.5682.5682.5680.0000.00%24/04
 Heating OilMay 151.93231.93231.93231.93230.00000.00%24/04

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,178.501,194.301,195.301,174.40-15.80-1.32%24/04
 SilverMay 1515.68015.68015.68015.6800.0000.00%24/04
 CopperMay 152.7532.7532.7532.7530.0000.00%24/04
 PlatinumJul 151,123.851,136.701,138.201,118.60-12.85-1.13%24/04

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 15141.78141.58143.98141.53+0.20+0.14%24/04
 US CornMay 15368.90368.90368.90368.900.000.00%24/04
 US WheatMay 15489.00489.00489.00489.000.000.00%24/04
 London SugarAug 15374.65367.75375.25368.15+6.90+1.88%24/04
 US Cotton #2Jul 1566.3165.4566.5965.23+0.86+1.31%24/04