We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.02% 0.05% 0.13% 0.03% -2.45% -0.32% 1:43:58
  Silver 0.00% 0.07% 0.67% 1.97% -3.53% -14.45% 1:43:28
  Copper 0.06% 0.03% 0.18% 0.57% -1.01% -12.58% 1:43:58
  Platinum 0.12% 0.03% 0.59% 0.70% -3.12% -11.60% 1:43:25
  Brent Oil 0.06% 0.04% -0.03% 1.24% -7.77% -28.30% 1:43:05
  Crude Oil 0.06% 0.01% -0.16% 1.37% -6.60% -23.13% 1:43:40
  Natural Gas 0.05% 0.02% -0.07% -1.79% 15.93% 1.35% 1:37:21
  Heating Oil 0.00% -0.07% -0.06% 0.01% -4.25% -23.22% 1:37:48
  US Coffee C 0.00% 0.00% -0.40% -1.19% -0.47% 72.18% 24/11
  US Corn -0.00% -0.07% -0.07% 2.15% 7.87% -9.79% 1:36:11
  US Wheat -0.02% 0.02% 0.02% -0.02% 5.93% -9.23% 1:40:08
  London Sugar 0.00% 0.00% -0.78% 0.76% -2.65% -6.96% 24/11
  US Cotton No.2 0.00% 0.00% -0.92% -1.56% -7.64% -30.40% 24/11

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 1579.4579.4779.5479.38-0.02-0.03%1:43:05
 Crude OilJan 1575.6775.7875.7775.46-0.12-0.15%1:44:13
 Natural GasJan 154.2904.2904.2954.2650.0010.00%1:42:13
 Heating OilJan 152.36282.36422.36642.3615-0.0013-0.06%1:42:47

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,198.301,196.601,199.001,196.90+1.70+0.14%1:44:28
 SilverMar 1516.55016.43516.56316.493+0.115+0.70%1:44:07
 CopperMar 153.0093.0043.0153.003+0.005+0.18%1:44:16
 PlatinumJan 151,212.101,204.801,214.351,202.45+7.30+0.61%1:44:16

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15190.60190.60197.78189.83-0.78-0.40%24/11
 US CornMar 15380.13380.38381.38379.63-0.25-0.07%1:36:11
 US WheatMar 15549.38549.13550.75548.75+0.25+0.05%1:42:37
 London SugarMar 15417.75417.75419.95417.55-3.30-0.78%24/11
 US Cotton No.2Mar 1558.9758.9759.4558.54-0.55-0.92%24/11