We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.00% 0.06% -0.10% 0.25% 2.03% 3.53% 5:50:00
  Silver 0.02% 0.11% 0.03% -1.15% -2.63% -10.87% 5:49:30
  Copper -0.01% 0.15% 0.07% 1.21% -1.18% -12.32% 5:49:36
  Platinum 0.01% 0.05% 0.28% 0.92% -3.73% -7.56% 5:47:33
  Brent Oil 0.05% 0.12% 0.11% -1.32% -12.65% -23.56% 5:49:57
  Crude Oil 0.01% 0.07% 0.00% -1.74% -13.23% -18.19% 5:50:00
  Natural Gas -0.05% -0.12% -0.11% -3.82% -7.92% -13.69% 5:49:12
  Heating Oil 0.01% 0.00% 0.05% -0.19% -8.45% -19.88% 5:50:00
  US Coffee C 0.00% 0.00% -3.66% -11.83% 1.95% 73.13% 22/10
  US Corn -0.00% 0.07% -0.07% -0.00% 7.06% -16.32% 5:32:50
  US Wheat -0.00% 0.02% -0.38% 0.51% 8.38% -13.96% 5:27:26
  London Sugar 0.00% 0.00% 0.57% -0.63% 2.11% -5.54% 22/10
  US Cotton No.2 0.01% -0.05% -0.54% -1.95% 1.15% -26.52% 5:42:12

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilDec 1484.7184.6084.8184.24+0.12+0.14%5:50:51
Crude OilDec 1480.5380.5280.5680.060.010.00%5:51:30
Natural GasNov 143.6523.6563.6663.648-0.004-0.11%5:49:12
Heating OilNov 142.46562.46422.47122.4600+0.0014+0.06%5:50:45

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,244.601,245.501,244.701,240.90-0.90-0.07%5:51:24
SilverDec 1417.23717.23117.24317.142+0.006+0.03%5:49:30
CopperDec 143.0163.0163.0263.0090.0010.00%5:51:33
PlatinumJan 151,267.351,263.851,267.701,261.50+3.50+0.28%5:47:33

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14191.53191.53200.83190.90-7.28-3.66%22/10
US CornDec 14352.63352.88352.88351.63-0.25-0.07%5:32:50
US WheatDec 14520.63522.63521.63519.25-2.00-0.38%5:27:26
London SugarDec 14424.30424.30427.45423.25+2.40+0.57%22/10
US Cotton No.2Dec 1462.2662.5962.6062.15-0.34-0.54%5:50:21