We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.01% -0.03% -1.38% -1.78% 0.37% -23.25%
  Silver 0.00% 0.00% 0.00% -2.63% -0.12% 6.94% -39.92%
  Copper -0.01% -0.01% -0.01% -2.84% -1.11% -2.02% -20.07%
  Platinum 0.06% 0.06% -0.09% -3.33% -3.23% -7.68% -21.86%
  Brent Oil -0.01% -0.01% -0.12% -5.61% -5.61% 9.56% -41.12%
  Crude Oil -0.05% -0.05% 0.02% -4.56% -1.08% 8.79% -36.15%
  Natural Gas 0.02% 0.02% 0.18% -9.29% 4.22% -5.99% 11.82%
  Heating Oil -0.05% -0.05% 0.07% -5.48% -3.62% 2.58% -33.04%
  US Coffee C -0.00% -0.00% 0.64% -2.71% -10.09% -24.99% -24.44%
  US Corn -0.00% -0.00% 0.89% -3.16% -4.01% -11.11% -37.60%
  US Wheat 0.00% 0.00% 0.04% -6.36% 0.72% -17.38% -26.18%
  London Sugar 0.00% 0.00% 0.54% -2.65% -7.32% -11.18% -37.57%
  US Cotton #2 0.00% 0.00% 2.30% 1.12% -4.07% 6.99% -11.01%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 1562.8262.8962.9562.79-0.07-0.12%21:59:27
 Crude OilJul 1557.9457.9558.0557.94-0.01-0.01%22:10:48
 Natural GasJul 152.7172.7122.7192.711+0.005+0.18%22:01:12
 Heating OilJul 151.88081.87961.88241.8796+0.0012+0.06%22:10:03

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 151,188.401,188.901,189.101,188.10-0.50-0.04%22:10:24
 SilverJul 1516.68216.68216.69316.6680.0000.00%22:06:27
 CopperJul 152.7692.7692.7702.767-0.000-0.01%22:10:42
 PlatinumJul 151,116.351,117.251,117.501,115.55-0.90-0.08%22:09:27

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 15124.98124.98126.98123.83+0.80+0.64%17:29:56
 US CornJul 15353.13353.13354.88348.38+3.12+0.89%18:15:03
 US WheatJul 15487.38487.38494.63483.13+0.17+0.04%18:15:03
 London SugarAug 15347.45347.45348.95345.15+1.85+0.54%16:55:02
 US Cotton #2Jul 1564.5064.5064.5063.04+1.45+2.30%18:19:59