We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.07% 0.02% 0.49% -1.88% -0.85% -8.17% 22/08
  Silver 0.03% -0.27% -0.13% -0.69% -5.02% -18.30% 22/08
  Copper 0.01% 0.02% 0.88% 3.13% -1.65% -4.45% 22/08
  Platinum -0.04% -0.11% 0.18% -2.46% -3.48% -7.73% 22/08
  Brent Oil -0.00% -0.06% -0.41% -1.28% -4.55% -7.96% 22/08
  Crude Oil -0.07% -0.29% -0.63% -2.06% -8.53% -12.27% 22/08
  Natural Gas 0.03% -0.08% -1.16% 1.80% -0.16% 10.30% 22/08
  Heating Oil -0.03% -0.03% -0.18% -0.55% -1.63% -8.49% 22/08
  US Coffee C -0.01% -0.15% -0.41% -0.17% 5.34% 60.43% 22/08
  US Corn -0.07% -0.14% 0.95% 0.07% 1.21% -26.03% 22/08
  US Wheat -0.50% -2.07% 0.41% -0.43% 3.83% -13.33% 22/08
  London Sugar -0.15% -0.26% -1.51% -1.09% -4.77% -11.78% 22/08
  US Cotton No.2 -0.17% -0.05% 0.24% 2.64% -0.20% -21.50% 22/08

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilOct 14102.21102.63102.82102.01-0.42-0.41%22/08
Crude OilOct 1493.3793.9694.0592.94-0.59-0.63%22/08
Natural GasSep 143.8443.8893.8943.830-0.045-1.16%22/08
Heating OilSep 142.83232.83752.85272.8265-0.0052-0.18%22/08

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,281.701,275.401,283.701,275.00+6.30+0.49%22/08
SilverSep 1419.39019.41519.55319.288-0.025-0.13%22/08
CopperSep 143.2043.1763.2113.170+0.028+0.88%22/08
PlatinumOct 141,421.851,419.301,426.301,416.20+2.55+0.18%22/08

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14187.90188.68190.95186.90-0.78-0.41%22/08
US CornSep 14365.63362.20366.88361.50+3.42+0.95%22/08
US WheatSep 14549.25547.00562.38545.75+2.25+0.41%22/08
London SugarOct 14426.05432.60434.25425.25-6.55-1.51%22/08
US Cotton No.2Dec 1466.0865.9266.2765.40+0.16+0.24%22/08