Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% -0.02% -0.75% 6.26% 13.46% 16.80% -23.02%
  Silver 0.06% -0.19% -0.44% 5.18% 13.16% 13.92% -47.30%
  Copper -0.05% 0.09% 1.36% -2.70% 4.85% -4.33% -45.48%
  Platinum 0.08% 0.04% -0.52% 5.20% 15.31% 7.36% -42.99%
  Brent Oil -0.41% 0.08% 9.07% -3.28% 13.27% -12.07% -72.14%
  Crude Oil -0.05% 0.43% 10.89% -5.68% -1.19% -21.52% -69.67%
  Natural Gas 0.00% -0.08% -1.30% -7.50% -6.29% -15.79% -37.58%
  Heating Oil -0.26% 0.15% 7.80% -0.53% 12.97% -4.11% -67.12%
  US Coffee C 2.13% 1.40% 0.00% -2.41% 2.26% -7.26% -14.20%
  US Corn 0.07% 0.17% -0.35% -1.78% -1.10% 0.28% -48.54%
  US Wheat 0.00% 0.00% -0.27% -1.98% -3.38% -2.56% -38.36%
  London Sugar -0.08% -0.09% -0.49% -4.32% -11.31% -10.26% -22.72%
  US Cotton #2 -0.22% -0.31% 0.58% -2.03% -4.25% -7.19% -27.70%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1632.7930.0633.4330.87+2.73+9.07%12/02 
 Crude OilMar 1629.0726.2129.6626.97+2.85+10.89%12/02 
 Natural GasMar 161.9681.9942.0251.952-0.026-1.30%12/02 
 Heating OilMar 161.05550.97911.07381.0037+0.0764+7.80%12/02 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 161,238.401,247.801,248.701,233.00-9.40-0.75%12/02 
 SilverMar 1615.72515.79415.83515.605-0.069-0.44%12/02 
 CopperMar 162.0342.0072.0422.007+0.027+1.36%12/02 
 PlatinumApr 16958.15963.20963.45951.80-5.05-0.52%12/02 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 16117.50117.50117.50117.500.000.00%12/02 
 US CornMar 16359.13360.40362.00358.38-1.27-0.35%12/02 
 US WheatMar 16457.38458.60462.00455.13-1.23-0.27%12/02 
 London SugarMay 16378.90380.75383.40377.75-1.85-0.49%12/02 
 US Cotton #2Mar 1658.7658.4259.1658.14+0.34+0.58%12/02 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB160.3628160.4555157.1955+5.3526+3.45%12/02 
 TR/CC CRB Crude Oil37.248537.318535.0890+3.5953+10.68%12/02 
 TR/CC CRB Gold9.96869.99519.9195-0.0676-0.67%12/02 
 DJ Commodity444.8807445.0700437.1107+10.7167+2.47%12/02 
 TR/CC CRB Natural Gas8.93499.12428.8777-0.1364-1.50%12/02