We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.00% 0.00% 0.02% -0.44% -1.94% -0.88% 9:02:20
  Silver 0.03% 0.03% 0.32% -1.47% -2.04% 4.34% 9:02:41
  Copper -0.01% -0.01% -0.27% 0.22% 0.22% 3.09% 9:03:41
  Platinum 0.02% 0.02% 0.11% 0.11% -1.26% 3.00% 9:01:56
  Brent Oil -0.02% -0.02% -0.06% -0.34% -4.12% -0.04% 9:03:53
  Crude Oil -0.02% -0.02% 0.44% -1.65% -3.72% -3.44% 9:03:26
  Natural Gas 0.04% 0.04% -0.01% 1.27% -14.16% 10.97% 9:01:08
  Heating Oil -0.01% -0.01% -0.02% 0.93% -2.20% -4.29% 9:03:53
  US Coffee C 0.02% 0.02% 0.48% 2.93% 5.86% 53.04% 9:03:47
  US Corn 0.00% 0.00% -0.75% -0.93% -13.76% -28.12% 8:56:32
  US Wheat 0.00% 0.00% 0.15% -1.60% -9.03% -21.43% 8:53:32
  London Sugar -0.01% -0.01% -0.03% -1.57% -5.65% -10.29% 9:03:29
  US Cotton No.2 -0.02% -0.02% -0.19% -4.76% -11.55% -23.81% 9:02:05

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilSep 14107.66107.72107.83107.35-0.06-0.06%9:03:53
Crude OilSep 14101.42100.97101.60100.86+0.45+0.44%9:03:26
Natural GasSep 143.8243.8243.8253.802-0.001-0.01%9:01:08
Heating OilSep 142.91262.91332.91742.8988-0.0007-0.02%9:03:53

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,300.801,300.501,301.901,299.80+0.30+0.02%9:04:17
SilverSep 1420.64820.58320.65820.578+0.065+0.32%9:02:41
CopperSep 143.2103.2193.2223.205-0.009-0.27%9:03:41
PlatinumOct 141,486.201,484.501,486.801,481.05+1.70+0.11%9:01:56

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CSep 14181.33180.45181.40180.05+0.88+0.48%9:03:47
US CornSep 14358.88361.60363.38358.88-2.73-0.75%8:56:32
US WheatSep 14521.38520.60523.63521.00+0.78+0.15%8:53:32
London SugarOct 14439.80440.15441.55439.45-0.35-0.08%9:04:17
US Cotton No.2Dec 1464.8965.0165.2064.77-0.12-0.19%9:02:05