We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.15% 0.02% -1.88% -2.21% -1.12% 0.00% 14:25:59
  Silver -0.09% 0.30% -4.29% -3.70% -4.26% -14.56% 14:25:59
  Copper -0.07% 0.01% -2.10% -0.03% 0.10% -11.71% 14:25:53
  Platinum 0.08% 0.04% -1.74% -1.08% -2.79% -9.03% 14:25:59
  Brent Oil -0.01% 0.26% -0.81% -0.47% -8.22% -22.00% 14:25:59
  Crude Oil -0.05% 0.30% -1.16% -1.02% -10.45% -17.45% 14:25:59
  Natural Gas 0.20% 0.20% 0.81% 3.02% -5.10% -9.74% 14:25:48
  Heating Oil -0.10% 0.11% -0.79% 0.69% -5.72% -18.64% 14:25:59
  US Coffee C -0.36% -0.42% -1.57% -2.91% -6.65% 68.93% 14:25:33
  US Corn 0.40% -0.40% -0.53% 3.75% 16.26% -11.33% 14:25:33
  US Wheat 0.19% 0.14% -0.69% 1.59% 11.75% -11.61% 14:25:56
  London Sugar 0.22% 0.46% -0.36% 1.61% 2.77% -4.27% 14:25:45
  US Cotton No.2 0.19% 0.38% 0.24% 3.84% 5.30% -22.68% 14:25:53

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1486.5187.1287.1086.13-0.61-0.71%14:27:42
 Crude OilDec 1481.3482.2082.0980.92-0.86-1.05%14:27:42
 Natural GasDec 143.8133.7883.8343.771+0.025+0.65%14:27:42
 Heating OilDec 142.50532.52352.52212.4969-0.0182-0.72%14:27:42

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 141,202.101,224.901,216.501,199.60-22.80-1.86%14:27:36
 SilverDec 1416.52817.26417.20316.458-0.736-4.26%14:27:36
 CopperDec 143.0423.1053.0873.036-0.063-2.03%14:27:42
 PlatinumJan 151,246.451,269.201,262.401,243.55-22.75-1.79%14:27:39

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 14186.80189.85190.93186.28-3.05-1.61%14:27:09
 US CornDec 14373.63375.60380.88371.63-1.98-0.53%14:27:06
 US WheatDec 14534.50538.60545.25532.88-4.10-0.76%14:27:42
 London SugarDec 14430.05431.55430.25425.35-1.50-0.35%14:26:36
 US Cotton No.2Dec 1465.5865.3565.6464.78+0.23+0.34%14:27:39