We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.00% -0.05% -0.57% -1.49% -1.91% -2.39% 8:23:58
  Silver 0.00% -0.07% -0.70% -1.81% -1.06% 2.73% 8:23:31
  Copper 0.10% 0.23% 1.30% 1.01% 2.51% 1.91% 8:23:31
  Platinum -0.02% -0.10% -0.68% -1.92% 0.46% 1.80% 8:22:37
  Brent Oil 0.09% 0.14% -0.07% 0.06% -5.31% 0.28% 8:23:49
  Crude Oil 0.14% 0.17% -0.15% 0.75% -3.31% -2.39% 8:23:55
  Natural Gas 0.15% 0.11% 0.15% -4.70% -17.53% 3.40% 8:23:04
  Heating Oil 0.11% 0.16% 0.07% 0.64% -5.22% -5.19% 8:23:46
  US Coffee C 0.31% 0.31% 0.31% 7.61% -2.78% 41.96% 8:23:55
  US Corn 0.00% -0.07% -0.28% -4.74% -17.14% -27.07% 8:18:07
  US Wheat 0.07% -0.12% 0.12% -3.63% -9.05% -18.06% 8:20:55
  London Sugar -0.02% -0.02% 0.11% -0.63% -8.36% -6.29% 8:23:16
  US Cotton No.2 0.07% 0.21% -0.51% 0.04% -9.89% -21.20% 8:23:13

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilSep 14107.82108.03108.25107.69-0.21-0.19%8:26:07
Crude OilSep 14102.90103.12103.31102.72-0.23-0.22%8:26:16
Natural GasAug 143.7673.7623.7703.747+0.005+0.13%8:26:01
Heating OilAug 142.87442.87542.88492.8708-0.0010-0.03%8:26:07

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldAug 141,297.201,304.701,305.601,295.30-7.50-0.57%8:26:10
SilverSep 1420.84820.99520.97320.807-0.147-0.70%8:26:13
CopperSep 143.2473.2073.2533.202+0.040+1.24%8:26:04
PlatinumOct 141,475.951,486.701,487.001,475.10-10.75-0.72%8:26:01

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CSep 14176.83176.15176.95175.88+0.68+0.38%8:25:07
US CornSep 14361.38362.40363.88360.63-1.02-0.28%8:18:07
US WheatSep 14531.13530.60532.50530.13+0.53+0.10%8:26:10
London SugarOct 14447.45447.00448.15447.30+0.45+0.10%8:24:58
US Cotton No.2Dec 1467.7168.0868.2167.54-0.37-0.54%8:26:10