We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.02% 0.06% 0.84% 1.29% -2.29% -0.08% 21/11
  Silver 0.01% -0.27% 1.66% 0.56% -4.39% -15.17% 21/11
  Copper -0.08% -0.08% 0.53% -0.36% -0.16% -11.82% 21/11
  Platinum -0.01% -0.01% 1.78% 1.10% -2.67% -10.50% 21/11
  Brent Oil 0.01% -0.03% 1.50% 1.40% -7.27% -27.33% 21/11
  Crude Oil -0.02% 0.05% 1.09% 1.12% -6.60% -22.10% 21/11
  Natural Gas -0.04% -0.20% -5.49% 5.52% 14.46% 0.28% 21/11
  Heating Oil 0.02% 0.00% 1.08% -0.43% -3.25% -21.83% 21/11
  US Coffee C 0.44% 0.46% 1.22% -2.53% -0.99% 72.88% 21/11
  US Corn -1.66% -1.66% -0.62% -2.88% 2.99% -11.98% 21/11
  US Wheat -0.09% -0.37% 0.04% -2.50% 3.82% -9.67% 21/11
  London Sugar 0.04% -0.02% 0.06% 0.56% -0.48% -6.22% 21/11
  US Cotton No.2 -0.29% 0.10% 0.83% -0.68% -5.93% -29.95% 21/11

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJan 1580.5279.3381.6079.08+1.19+1.50%21/11
 Crude OilJan 1576.6875.8577.8075.63+0.82+1.09%21/11
 Natural GasDec 144.2434.4894.5314.242-0.246-5.49%21/11
 Heating OilDec 142.40562.38002.43602.3710+0.0256+1.08%21/11

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 141,200.901,190.901,207.101,186.30+10.00+0.84%21/11
 SilverDec 1416.40516.13716.59316.098+0.268+1.66%21/11
 CopperDec 143.0363.0203.0763.006+0.016+0.53%21/11
 PlatinumJan 151,227.101,205.601,234.601,206.40+21.50+1.78%21/11

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15191.38189.08191.78187.53+2.30+1.22%21/11
 US CornDec 14370.88373.20381.25370.88-2.33-0.62%21/11
 US WheatDec 14546.63546.40552.88540.88+0.23+0.04%21/11
 London SugarMar 15421.05420.80422.55416.35+0.25+0.06%21/11
 US Cotton No.2Mar 1559.3558.8659.7358.81+0.49+0.83%21/11