We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.00% 0.00% 0.04% 0.70% -0.53% 7.16% 16:59:55
  Silver 0.00% 0.00% 0.13% 0.44% -4.19% 0.92% 16:57:13
  Copper 0.01% 0.01% -0.28% -2.63% -1.71% -8.43% 16:59:55
  Platinum 0.00% 0.00% 0.04% 0.51% -2.76% 3.96% 17:00:01
  Brent Oil -0.00% -0.00% -0.57% -0.04% -2.13% -7.39% 17:29:46
  Crude Oil 0.00% 0.00% -0.16% 2.64% -2.11% -2.65% 17:00:01
  Natural Gas 0.00% 0.00% 0.07% 2.24% 7.11% -3.83% 17:00:06
  Heating Oil 0.00% 0.00% -0.39% 0.25% -0.60% -7.42% 16:59:55
  US Coffee C -0.00% -0.00% 0.55% 6.93% 4.40% 81.31% 29/08
  US Corn 0.00% 0.00% -0.90% -0.47% 3.98% -13.17% 29/08
  US Wheat 0.00% 0.00% -1.51% 1.40% 5.55% -6.90% 29/08
  London Sugar 0.00% 0.00% 0.35% -0.31% -2.57% -5.44% 15:59:57
  US Cotton No.2 0.00% 0.00% 0.03% 0.55% 5.41% -21.40% 29/08

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilOct 14102.61103.19103.30102.57-0.58-0.57%17:29:46
Crude OilOct 1495.8195.9695.9195.52-0.15-0.16%17:00:01
Natural GasOct 144.0684.0654.0684.024+0.003+0.07%17:00:06
Heating OilOct 142.84892.86012.86282.8423-0.0113-0.39%16:59:55

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,287.901,287.401,290.901,285.90+0.50+0.04%16:59:55
SilverDec 1419.51719.49219.56819.438+0.025+0.13%16:57:13
CopperDec 143.1523.1613.1733.140-0.009-0.28%16:59:55
PlatinumOct 141,425.301,424.701,426.351,421.40+0.60+0.04%17:00:01

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14200.58200.58201.75197.58+1.10+0.55%29/08
US CornDec 14365.88368.60368.88362.63-3.33-0.90%29/08
US WheatDec 14563.38571.40578.63561.38-8.62-1.51%29/08
London SugarOct 14424.75423.25426.55422.40+1.50+0.35%15:59:57
US Cotton No.2Dec 1466.6066.5866.6565.78+0.02+0.03%29/08