We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.02% -0.35% 0.56% -4.78% 1.68% -29.54%
  Silver -0.05% 0.09% -1.03% 0.30% -6.63% 4.38% -53.17%
  Copper -0.01% -0.06% -1.59% 0.61% 2.63% -6.02% -32.01%
  Platinum -0.05% 0.05% -0.07% 1.74% -4.46% -1.66% -30.02%
  Brent Oil 0.27% -0.88% 1.65% 3.17% 9.72% 5.56% -51.06%
  Crude Oil -0.55% -0.16% 1.39% 2.03% 1.99% -5.61% -52.88%
  Natural Gas -0.20% 0.26% 0.57% -6.09% 1.65% -6.09% 9.22%
  Heating Oil 0.08% -0.60% 2.01% 2.71% 10.76% 5.00% -39.87%
  US Coffee C -0.05% -3.74% -6.68% -13.18% -22.91% -22.40% -35.89%
  US Corn 0.06% 0.58% 0.52% 1.30% 1.82% -1.67% -40.26%
  US Wheat -0.10% 0.50% 0.74% 0.15% -1.56% -14.54% -25.01%
  London Sugar 0.00% 0.00% -0.97% -2.95% -4.74% -6.22% -43.83%
  US Cotton #2 -0.13% -0.26% -1.12% -0.87% 4.89% 6.36% -27.52%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1560.4059.5461.8059.71+0.85+1.44%18:46:11
 Crude OilApr 1550.1949.5950.7849.45+0.60+1.21%18:46:11
 Natural GasApr 152.7102.6982.7322.649+0.011+0.43%18:46:11
 Heating OilApr 151.92201.88731.95341.8902+0.0347+1.84%18:46:02

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 151,203.401,208.201,214.401,194.90-4.80-0.40%18:46:11
 SilverMay 1516.28016.45116.57216.072-0.171-1.04%18:45:59
 CopperMay 152.6552.6982.6952.629-0.043-1.59%18:44:32
 PlatinumApr 151,188.551,189.901,196.801,177.55-1.35-0.11%18:45:44

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 15129.28138.53139.18128.98-9.25-6.68%18:30:02
 US CornMay 15390.38388.60391.38384.63+1.77+0.46%18:44:59
 US WheatMay 15504.13500.40506.13493.13+3.73+0.74%18:45:59
 London SugarMay 15366.85370.45368.65365.15-3.60-0.97%17:55:02
 US Cotton #2May 1564.1764.8564.6563.84-0.68-1.05%18:45:29