We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% 0.04% 0.51% 0.76% -6.40% -7.58% -31.77%
  Silver 0.14% 0.07% 0.30% 1.74% -5.37% -5.51% -46.43%
  Copper 0.12% -0.01% -0.60% -0.80% -10.19% -16.35% -30.03%
  Platinum 0.07% 0.39% -0.43% -0.25% -9.04% -18.48% -29.71%
  Brent Oil 0.41% -0.26% -1.79% -4.16% -16.20% -8.69% -50.59%
  Crude Oil 0.40% -0.13% -2.33% -1.56% -17.40% -11.04% -46.70%
  Natural Gas -0.13% -0.46% -1.86% -2.13% -2.41% -5.99% -14.35%
  Heating Oil 0.26% -0.24% 0.00% -2.20% -13.31% -13.05% -44.23%
  US Coffee C 0.82% -0.08% 0.58% 2.74% -1.10% -24.61% -28.06%
  US Corn 0.14% 0.61% -0.22% -5.04% -12.10% -6.26% -53.68%
  US Wheat 0.05% 0.18% 0.24% -2.73% -15.13% -15.51% -43.47%
  London Sugar 0.00% 0.00% -1.06% 0.78% -4.14% -10.71% -43.80%
  US Cotton #2 0.18% -0.10% 0.92% -0.97% -5.02% 6.39% -8.55%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 1552.2853.3153.4752.09-1.03-1.94%17:28:11 
 Crude OilSep 1547.3548.5248.6147.14-1.17-2.41%17:28:11 
 Natural GasSep 152.7172.7682.7882.714-0.051-1.86%17:26:56 
 Heating OilAug 151.59230.00001.61851.5888+1.5923+0.00%17:28:12 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,093.801,088.701,102.701,079.30+5.10+0.47%17:27:38 
 SilverSep 1514.73514.69614.97014.510+0.039+0.27%17:27:32 
 CopperSep 152.3622.3772.3962.357-0.015-0.62%17:28:02 
 PlatinumOct 15985.15989.90995.80973.75-4.75-0.48%17:28:02 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 15125.40124.88127.65124.28+0.53+0.42%17:28:12 
 US CornSep 15372.38373.20377.38369.38-0.82-0.22%17:27:29 
 US WheatSep 15498.38497.20503.38495.88+1.18+0.24%17:27:29 
 London SugarOct 15349.30353.05354.80348.95-3.75-1.06%16:55:02 
 US Cotton #2Dec 1564.1563.5564.4863.28+0.60+0.94%17:27:56