We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.03% -0.07% 0.03% -0.94% -0.46% -0.47% 11:21:39
  Silver 0.00% -0.13% 0.36% -2.87% -2.28% -16.82% 11:21:42
  Copper -0.04% 0.02% 0.47% 0.69% -4.63% -15.80% 11:21:42
  Platinum -0.00% -0.04% 0.09% -1.23% -2.07% -12.61% 11:21:39
  Brent Oil -0.12% -0.33% 0.76% 1.03% -23.13% -44.19% 11:21:45
  Crude Oil -0.02% -0.35% 0.43% 1.99% -25.05% -41.70% 11:21:57
  Natural Gas -0.11% -0.02% -5.15% -11.67% -21.67% -22.34% 11:21:51
  Heating Oil -0.01% -0.14% 0.75% -1.23% -16.98% -35.75% 11:19:39
  US Coffee C -0.10% -0.07% 0.34% -1.78% -7.99% 58.51% 11:19:45
  US Corn 0.12% 0.06% 0.01% 0.18% 10.45% -2.79% 11:21:48
  US Wheat 0.14% -0.43% 1.38% 3.58% 17.10% 5.78% 11:21:57
  London Sugar -0.06% 0.03% 0.15% 0.72% -6.94% -12.81% 11:21:57
  US Cotton No.2 -0.02% 0.04% 0.72% 0.86% 3.34% -27.62% 11:21:57

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 1561.7861.3862.9561.27+0.40+0.65%11:23:27
 Crude OilFeb 1557.3357.1358.5256.76+0.20+0.35%11:23:27
 Natural GasJan 153.2883.4643.3513.268-0.176-5.08%11:23:24
 Heating OilJan 151.97391.96221.99741.9606+0.0117+0.59%11:23:18

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,195.901,196.001,203.401,193.90-0.10-0.01%11:23:27
 SilverMar 1516.07816.03016.16815.968+0.048+0.30%11:23:27
 CopperMar 152.8992.8852.9052.884+0.014+0.49%11:23:27
 PlatinumJan 151,197.901,197.001,203.201,195.35+0.90+0.08%11:23:27

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15175.28174.88176.33174.90+0.40+0.23%11:23:12
 US CornMar 15409.88409.60410.63408.63+0.28+0.07%11:22:12
 US WheatMar 15640.00631.40644.50621.13+8.60+1.36%11:22:45
 London SugarMar 15391.45390.90392.65391.35+0.55+0.14%11:22:12
 US Cotton No.2Mar 1561.3460.8961.3860.49+0.45+0.73%11:22:54