x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.87% -0.87% 0.26% -0.99% 1.18% 25.17% 0.05%
  Silver -1.55% -1.55% 1.03% -3.89% 3.45% 39.96% -10.80%
  Copper 0.55% 0.55% 0.09% 0.73% 6.52% 3.67% -33.63%
  Platinum -0.61% -0.61% 0.87% -1.45% -1.68% 16.86% -25.77%
  Brent Oil 5.52% 5.52% 0.08% 3.57% 2.03% 32.38% -54.46%
  Crude Oil 5.58% 5.58% 0.51% 2.09% 2.03% 27.67% -53.79%
  Natural Gas -0.89% -0.89% 0.43% 0.84% 6.65% 29.01% -15.31%
  Heating Oil 5.11% 5.11% 0.23% 3.05% 1.86% 36.14% -49.56%
  US Coffee C 0.93% 0.93% -0.25% -1.33% 5.82% 20.90% 34.72%
  US Corn -1.64% -1.64% 0.38% -1.71% 4.75% -7.64% -25.15%
  US Wheat -0.43% -0.43% 0.15% -0.43% 2.93% -13.93% -40.51%
  London Sugar - 13.70% 0.00% 2.28% 12.60% 43.34% 24.50%
  US Cotton #2 -2.92% -2.92% 0.17% -3.98% 3.71% 8.71% -20.97%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 1649.3449.3149.6549.19+0.03+0.06%01:35:45 
 Crude OilNov 1647.2747.0547.4247.07+0.22+0.47%01:35:45 
 Natural GasNov 163.0153.0023.0253.002+0.013+0.43%01:19:07 
 Heating OilNov 161.49801.49511.50521.4939+0.0029+0.19%01:35:41 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 161,327.751,323.701,329.301,324.50+4.05+0.31%01:35:33 
 SilverDec 1619.33719.12119.46019.260+0.216+1.13%01:35:25 
 CopperDec 162.2032.2022.2052.196+0.001+0.05%01:35:38 
 PlatinumJan 171,044.051,034.001,045.401,034.80+10.05+0.97%01:34:21 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 16153.18153.18154.57151.05-0.39-0.25%28/09 
 US CornDec 16330.75329.50330.75329.75+1.25+0.38%01:30:32 
 US WheatDec 16404.00403.38404.25402.50+0.62+0.15%01:34:52 
 London SugarOct 16605.20605.20605.90590.30+0.00+0.00%27/09 
 US Cotton #2Dec 1668.8168.7168.9668.67+0.10+0.15%01:35:15 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB185.9034186.3087181.9098+2.7982+1.53%28/09 
 TR/CC CRB Crude Oil42.516342.859740.1216+2.1507+5.33%28/09 
 TR/CC CRB Gold10.863510.918510.8438-0.0550-0.50%28/09 
 DJ Commodity531.1905531.2706529.7990+2.3594+0.45%01:35:00 
 TR/CC CRB Natural Gas11.376611.380411.1568-0.1819-1.57%28/09