We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold 0.00% 0.00% 0.06% -1.76% -5.67% 2.52% 1:58:57
  Silver 0.00% 0.00% 0.17% -1.70% -4.54% -3.62% 1:59:45
  Copper 0.01% 0.01% -0.95% -2.94% -0.71% -10.66% 1:59:45
  Platinum 0.00% 0.00% -0.16% -2.15% -6.05% -0.10% 1:58:24
  Brent Oil 0.01% 0.01% -0.65% -3.50% -5.99% -12.16% 1:59:57
  Crude Oil 0.00% 0.00% -1.10% -1.84% -5.20% -8.19% 1:59:51
  Natural Gas 0.00% 0.00% 0.19% -0.52% 2.12% -8.84% 1:56:51
  Heating Oil 0.00% 0.00% -0.34% -2.71% -4.03% -11.18% 1:59:57
  US Coffee C -0.00% -0.00% -0.70% -5.24% -2.13% 66.53% 12/09
  US Corn -0.00% -0.00% -0.66% -3.52% -8.01% -20.23% 1:47:41
  US Wheat -0.00% -0.00% -0.17% -6.02% -9.07% -17.10% 1:55:48
  London Sugar 0.00% 0.00% -1.64% -4.59% -4.61% -8.53% 12/09
  US Cotton No.2 -0.01% -0.01% -0.41% 4.04% 5.06% -20.17% 1:50:42

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
Brent OilNov 1497.3397.9697.7597.03-0.63-0.64%2:02:21
Crude OilNov 1490.3391.3791.3589.90-1.04-1.14%2:02:36
Natural GasOct 143.8563.8493.8663.840+0.007+0.19%1:56:51
Heating OilOct 142.73382.74262.74052.7262-0.0088-0.32%2:02:21

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
GoldDec 141,232.101,231.501,233.201,226.40+0.60+0.05%2:01:42
SilverDec 1418.63818.60618.66818.557+0.032+0.17%2:02:03
CopperDec 143.0763.1053.0923.071-0.029-0.93%2:02:39
PlatinumOct 141,369.001,371.851,370.901,366.00-2.85-0.21%2:02:18

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
US Coffee CDec 14184.23184.23185.85180.70-1.30-0.70%12/09
US CornDec 14336.13338.38337.13335.88-2.25-0.66%1:47:41
US WheatDec 14501.63502.50501.88500.63-0.88-0.17%2:01:42
London SugarDec 14410.90410.90418.40410.75-6.85-1.64%12/09
US Cotton No.2Dec 1467.6567.9367.8767.64-0.28-0.41%1:50:42