We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.17% 0.23% 0.89% -5.01% 2.43% -29.02%
  Silver -0.21% 0.14% -0.19% 2.10% -4.04% 6.37% -51.88%
  Copper -0.03% 0.04% -0.22% 3.33% 8.04% -4.85% -31.01%
  Platinum 0.01% 0.16% 1.29% 2.01% -3.38% -1.69% -30.10%
  Brent Oil 0.00% 0.23% 3.60% 3.86% 11.61% 8.51% -49.69%
  Crude Oil 0.08% 0.30% 2.63% -1.90% -2.00% -7.19% -53.66%
  Natural Gas 0.04% -0.09% 0.52% -9.78% 1.12% -6.16% 9.14%
  Heating Oil 0.04% 0.16% 3.78% 2.66% 13.29% 7.17% -38.63%
  US Coffee C -0.02% -1.63% 0.14% -7.90% -14.78% -15.47% -30.17%
  US Corn -0.10% -1.01% 0.83% 1.62% 5.88% -1.42% -40.11%
  US Wheat -0.05% -0.94% 2.40% 0.42% 3.88% -13.20% -23.84%
  London Sugar 0.45% 0.34% -1.00% -2.41% -2.67% -4.96% -43.07%
  US Cotton No.2 -0.09% 0.10% -0.53% 0.29% 8.26% 7.59% -26.68%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 1562.2160.0562.8160.47+2.16+3.60%27/02
 Crude OilApr 1549.4448.1749.9148.49+1.26+2.63%27/02
 Natural GasApr 152.7112.6972.7452.686+0.014+0.52%27/02
 Heating OilApr 151.96501.89331.97821.9014+0.0716+3.78%27/02

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 151,212.901,210.101,219.201,204.20+2.80+0.23%27/02
 SilverMay 1516.59316.62416.70016.425-0.031-0.19%27/02
 CopperMay 152.6892.6952.6982.660-0.006-0.22%27/02
 PlatinumApr 151,188.701,173.601,191.451,167.15+15.10+1.29%27/02

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 15140.83140.63143.75140.18+0.20+0.14%27/02
 US CornMay 15391.63388.40396.13385.63+3.23+0.83%27/02
 US WheatMay 15512.00500.00517.63498.13+12.00+2.40%27/02
 London SugarMay 15371.80375.55375.25370.15-3.75-1.00%27/02
 US Cotton No.2May 1564.8765.2165.4763.68-0.34-0.53%27/02