We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  Gold -0.07% -0.01% 0.00% 1.14% 8.22% 9.25% 23/01
  Silver -0.03% -0.04% -0.29% 2.79% 13.38% 17.36% 23/01
  Copper 0.06% -0.01% -3.14% -4.60% -11.23% -11.58% 23/01
  Platinum -0.07% 0.03% -1.22% 0.30% 4.35% 4.96% 23/01
  Brent Oil -0.26% -0.22% 0.23% -2.64% -18.20% -15.18% 23/01
  Crude Oil -0.17% -0.34% -2.15% -7.24% -17.21% -14.94% 23/01
  Natural Gas -0.52% -0.19% 0.00% -1.07% -2.47% 2.39% 23/01
  Heating Oil -1.40% -1.37% 0.00% -2.27% -13.96% -11.59% 23/01
  US Coffee C 0.02% 1.03% 1.14% -5.18% -3.83% -2.67% 23/01
  US Corn -0.07% 0.19% 0.63% 0.06% -6.75% -2.68% 23/01
  US Wheat -0.31% -0.31% -0.78% -0.40% -13.13% -10.28% 23/01
  London Sugar -0.01% -0.63% -3.52% -1.32% 0.42% 0.63% 23/01
  US Cotton No.2 0.01% 0.59% -0.58% -3.10% -6.93% -4.75% 23/01

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 1548.6348.5249.7948.59+0.11+0.23%23/01
 Crude OilMar 1545.3246.3147.7545.29-0.99-2.15%23/01
 Natural GasFeb 152.9582.9582.9582.9580.0000.00%23/01
 Heating OilFeb 151.62111.62111.62111.62110.00000.00%23/01

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 151,293.601,293.601,293.601,293.600.000.00%23/01
 SilverMar 1518.30718.36018.41318.125-0.053-0.29%23/01
 CopperMar 152.4982.5792.5902.489-0.081-3.14%23/01
 PlatinumApr 151,269.101,284.801,287.101,265.70-15.70-1.22%23/01

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15162.15160.33162.83159.45+1.82+1.14%23/01
 US CornMar 15386.63384.20388.38382.13+2.42+0.63%23/01
 US WheatMar 15529.25533.40535.88526.88-4.15-0.78%23/01
 London SugarMar 15393.65408.00407.65392.85-14.35-3.52%23/01
 US Cotton No.2Mar 1557.4357.7658.6557.07-0.34-0.58%23/01
 
 
/* RETIRE IE 7 POPUP */