We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.15% 2.45% 0.85% 0.26% 1.66% -27.66%
  Silver 0.03% 0.27% 4.71% 3.07% -3.81% 5.25% -47.62%
  Copper -0.03% 0.22% 1.10% 1.94% 0.54% -1.49% -27.15%
  Platinum 0.00% 0.05% 2.59% 0.02% 1.01% -4.85% -26.90%
  Brent Oil -0.12% 0.12% -0.70% 2.16% 14.91% 13.06% -45.91%
  Crude Oil -0.14% 0.44% -0.36% -1.61% 16.53% 6.91% -45.73%
  Natural Gas -0.02% 0.50% -2.16% -2.52% -4.77% -13.01% 14.96%
  Heating Oil -0.11% 0.17% -0.37% 2.30% 11.82% 4.99% -39.48%
  US Coffee C -0.00% -0.00% -3.21% -2.85% -0.71% -17.64% -21.59%
  US Corn 0.00% -0.14% -1.17% -3.44% -6.77% -8.15% -41.77%
  US Wheat 0.00% -0.05% -3.01% -4.96% -6.67% -19.66% -27.03%
  London Sugar 0.00% 0.00% 0.77% 4.64% 4.88% -3.49% -34.54%
  US Cotton #2 0.01% -0.97% -0.31% 4.45% 4.29% 9.71% -27.59%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 1564.8865.2865.6064.42-0.40-0.61%18:32:33
 Crude OilJun 1556.9857.1557.8656.53-0.17-0.30%18:32:51
 Natural GasJun 152.5092.5682.5312.482-0.059-2.32%18:32:57
 Heating OilJun 151.92641.93231.94041.9110-0.0058-0.30%18:33:00

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 151,203.601,175.001,206.701,177.70+28.60+2.43%18:32:51
 SilverJul 1516.42315.68016.48715.707+0.743+4.74%18:32:39
 CopperJul 152.7832.7532.7892.741+0.030+1.10%18:32:24
 PlatinumJul 151,150.451,121.401,154.551,117.95+29.05+2.59%18:32:51

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 15137.23141.78142.18134.65-4.55-3.21%17:29:59
 US CornJul 15364.88369.20369.63364.63-4.33-1.17%18:14:57
 US WheatJul 15473.88488.60490.38472.63-14.72-3.01%18:14:54
 London SugarAug 15377.55374.65377.95369.20+2.90+0.77%16:55:02
 US Cotton #2Jul 1566.1466.3467.5065.92-0.20-0.31%18:20:00