x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% -0.01% 1.26% 2.03% 1.60% 28.08% 3.59%
  Silver -0.07% -0.07% 0.92% 3.69% 4.26% 47.63% 3.88%
  Copper 0.00% 0.18% 0.91% -0.22% 0.63% 4.84% -29.55%
  Platinum 0.00% 0.15% 1.30% 6.31% 8.40% 29.26% -19.82%
  Brent Oil -0.05% -0.12% 0.30% -5.98% -13.88% 16.31% -60.42%
  Crude Oil 0.00% 0.00% 0.75% -6.31% -15.39% 11.91% -61.58%
  Natural Gas -0.14% -0.21% -0.52% 3.44% -4.32% 22.29% -15.62%
  Heating Oil -0.03% -0.05% 0.27% -6.01% -13.81% 18.35% -57.93%
  US Coffee C 0.02% 0.21% 2.01% 2.31% 0.23% 14.59% 25.59%
  US Corn 0.04% 0.04% 0.79% -0.78% -7.52% -6.84% -31.58%
  US Wheat 0.06% 0.06% -0.53% -4.43% -5.43% -13.24% -38.21%
  London Sugar - -0.91% 1.99% -1.75% -6.31% 25.15% 8.21%
  US Cotton #2 -0.04% 0.28% 1.34% 1.62% 13.81% 16.91% -13.35%

Performance Chart %

Real Time Commodities

Energy

Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1643.3643.2343.6042.52+0.13+0.30%29/07 
 Crude OilSep 1641.4541.1441.6640.58+0.31+0.75%29/07 
 Natural GasSep 162.8582.8732.9112.838-0.015-0.52%29/07 
 Heating OilSep 161.30271.29921.31231.2814+0.0035+0.27%29/07 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 161,358.051,341.201,361.951,335.45+16.85+1.26%29/07 
 SilverSep 1620.37720.19220.45020.008+0.185+0.92%29/07 
 CopperSep 162.2292.2092.2392.191+0.020+0.91%29/07 
 PlatinumOct 161,153.651,138.901,163.601,132.40+14.75+1.30%29/07 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 16145.18142.32146.32140.38+2.86+2.01%29/07 
 US CornSep 16333.62331.00334.25329.00+2.62+0.79%29/07 
 US WheatSep 16407.25409.40412.75403.75-2.15-0.53%29/07 
 London SugarAug 16528.40522.00531.40516.60+10.30+1.99%29/07 
 US Cotton #2Dec 1674.0273.0474.0971.69+0.98+1.34%29/07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB181.0139181.1377177.9890+1.7990+1.00%29/07 
 TR/CC CRB Crude Oil39.244539.291738.3295+0.4340+1.12%29/07 
 TR/CC CRB Gold11.149011.167911.0102+0.1339+1.22%29/07 
 DJ Commodity516.9553517.2246508.1684+4.9888+0.97%29/07 
 TR/CC CRB Natural Gas12.003812.145711.8452+0.0125+0.10%29/07