Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.03% -0.38% -1.14% 3.18% -5.38% -33.75%
  Silver 0.00% -0.17% -1.07% 0.10% -0.02% -6.52% -54.91%
  Copper -0.05% -0.51% -2.95% -1.36% -1.66% -18.46% -34.48%
  Platinum 0.00% -0.12% -1.48% -2.30% 4.75% -17.69% -36.52%
  Brent Oil -0.01% -0.01% -1.67% -0.42% 0.50% -13.06% -55.93%
  Crude Oil -0.04% -0.02% -1.37% 1.97% 2.13% -13.44% -51.65%
  Natural Gas 0.00% -0.22% -2.00% -1.62% -4.54% -7.55% -4.44%
  Heating Oil -0.02% 0.03% -0.77% 1.90% 4.41% -13.01% -48.48%
  US Coffee C 0.08% 0.39% -0.02% -0.69% -4.99% -28.20% -25.45%
  US Corn 0.00% 0.21% 0.53% -0.03% -2.78% -8.75% -54.16%
  US Wheat -0.03% 0.05% 0.49% -2.25% -7.11% -20.85% -46.20%
  London Sugar 0.04% -0.24% -0.33% 1.99% 0.93% -10.99% -36.94%
  US Cotton #2 0.00% -0.02% -0.37% -0.97% -1.45% 3.72% -16.55%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 1549.8950.6851.0349.69-0.80-1.57%16:31:42 
 Crude OilOct 1546.1546.7547.2145.80-0.60-1.28%16:31:42 
 Natural GasOct 152.6682.7252.7172.668-0.057-2.09%16:31:45 
 Heating OilOct 151.60681.61881.62921.5951-0.0120-0.74%16:31:49 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 151,120.301,124.501,132.201,116.30-4.20-0.37%16:31:50 
 SilverDec 1514.55514.70714.80014.480-0.152-1.03%16:31:23 
 CopperDec 152.3132.3852.3782.306-0.072-3.01%16:31:48 
 PlatinumOct 15994.901,010.101,010.90990.45-15.20-1.50%16:31:45 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 15119.48119.65121.33118.83-0.17-0.15%16:31:09 
 US CornDec 15362.25360.60364.75360.63+1.65+0.46%16:31:38 
 US WheatDec 15466.50464.60469.63463.13+1.90+0.41%16:31:49 
 London SugarOct 15348.40349.35353.35346.05-0.95-0.27%16:31:45 
 US Cotton #2Dec 1562.5662.7662.8362.43-0.20-0.33%16:31:49 

Commodities Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB196.9659198.8742196.7858-1.5328-0.77%16:31:00 
 TR/CC CRB Crude Oil47.075847.929246.7374-0.5732-1.20%16:31:00 
 TR/CC CRB Gold12.324212.423212.2846-0.0473-0.38%16:31:00 
 DJ Commodity495.9649501.3862495.7383-5.4964-1.10%16:31:00 
 TR/CC CRB Natural Gas11.345511.431711.3237-0.1942-1.68%16:31:00