We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Commodities

Performance Table

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.20% 1.06% -0.09% 8.38% 9.28% -25.28%
  Silver 0.03% 0.17% 0.61% 0.76% 12.66% 15.99% -46.39%
  Copper -0.07% -0.28% -3.33% -5.24% -12.78% -12.99% -36.71%
  Platinum 0.07% 0.12% 0.79% -1.06% 4.15% 4.61% -22.14%
  Brent Oil 0.15% 0.32% 2.36% 2.73% -17.62% -14.01% -55.77%
  Crude Oil 0.04% -0.11% 1.86% -1.03% -16.67% -13.67% -53.81%
  Natural Gas 0.38% -1.44% 2.39% 3.40% -5.68% 0.93% 8.89%
  Heating Oil 0.12% 0.26% 1.10% 2.62% -13.96% -10.99% -46.84%
  US Coffee C -0.00% -0.35% 3.05% 1.69% -1.19% 0.28% -23.13%
  US Corn 0.00% 0.00% -0.35% -2.18% -7.90% -3.87% -40.53%
  US Wheat 0.02% -0.10% 0.41% -2.48% -14.30% -11.49% -19.33%
  London Sugar 0.00% 0.00% -1.11% -3.34% 0.69% 0.64% -38.26%
  US Cotton No.2 0.05% 0.53% 0.09% 1.53% -4.90% -2.68% -38.86%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 1549.3248.1649.4247.70+1.16+2.40%18:54:38
 Crude OilMar 1545.9745.1546.3144.82+0.82+1.82%18:54:32
 Natural GasMar 152.9162.8482.9662.848+0.068+2.37%18:54:34
 Heating OilMar 151.63241.61431.63501.5992+0.0181+1.12%18:54:38

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 151,294.501,280.401,298.501,273.30+14.10+1.10%18:54:10
 SilverMar 1518.10017.98318.21217.695+0.117+0.65%18:54:20
 CopperMar 152.4602.5432.5452.446-0.084-3.28%18:54:32
 PlatinumApr 151,265.951,255.001,271.301,248.05+10.95+0.87%18:53:18

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 15167.08162.13168.48161.68+4.95+3.05%18:29:59
 US CornMar 15382.13383.20385.88380.13-1.07-0.28%18:53:44
 US WheatMar 15522.38520.00524.00517.63+2.38+0.46%18:53:32
 London SugarMar 15393.70398.10395.60389.45-4.40-1.11%17:55:02
 US Cotton No.2Mar 1558.6758.6258.8958.06+0.05+0.09%18:54:33