Indices

Use this section to keep track of a variety of Major Global Indices in real time, broken out by location and sector. You can also use this page to stay on top of Global Indices Futures. Click on the links provided to drill down for greater national, regional or sector specificity, or filter for the country or region, and type of index, you seek.

You can find the world's leading indices on the Major Indices page

Major World Indices

Americas Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SPX 500	1,669.90	3.78	0.23%	Up 54.51% Down 44.29% Unchanged 1.20%	272	221
US 30	15,369.50	14.71	0.10%	Up 56.67% Down 43.33%	17	13
NQ 100	3,029.90	0.94	0.03%	Up 35.35% Down 64.65%	35	64

European Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DAX	8,445.00	47.00	0.56%	Up 63.33% Down 33.33% Unchanged 3.33%	19	10
FTSE 100	6,753.30	30.24	0.45%	Up 69.31% Down 30.69%	70	31
EU Stoxx 50	2,822.50	4.51	0.16%	Up 56.00% Down 42.00% Unchanged 2.00%	28	21

Asia & Pacific Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Hang Sen 40	23493.03	410.35	1.78%	Up 92.00% Down 8.00%	46	4
S&P/ASX 200	5209.00	28.23	0.54%	Up 58.59% Down 36.87% Unchanged 4.55%	116	73
S&P CNX Nifty	6,156.90	-30.40	-0.49%	Up 28.00% Down 72.00%	14	36

Indices Futures

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	SPX 500	1,667.95	1,663.00	1,667.95	1,659.95	4.95	0.30%	15:22:02
	US 30	15,346.00	15,315.00	15,349.00	15,291.00	31.00	0.20%	15:22:38
	NQ 100	3,029.20	3,022.75	3,030.20	3,014.40	6.45	0.21%	15:22:20
	DAX	8,445.80	8,394.50	8,458.20	8,400.30	51.30	0.61%	15:22:38
	Japan 225	15,352.50	15,355.50	15,393.00	15,247.50	-3.00	-0.02%	15:18:14

CFDs Quotes

	SPX 500 Futures	1,667.95	+4.95	+0.30%
	NQ 100 Futures	3,029.20	+6.45	+0.21%
	US 30	15,370.50	+15.71	+0.10%
	DAX	8,446.30	+48.30	+0.58%
	FTSE 100	6,753.30	+30.24	+0.45%
	Japan 225	15360.81	+222.69	+1.47%
	US Dollar Index	84.07	-0.27	-0.32%

CFDs Quotes

	Gold	1,361.05	-3.65	-0.27%
	Silver	21.953	-0.399	-1.79%
	Copper	3.365	+0.042	+1.26%
	Crude Oil	96.99	+0.70	+0.73%
	Natural Gas	4.136	+0.081	+1.99%
	US Cotton No.2	86.56	+0.15	+0.17%
	US Coffee C	134.98	-2.02	-1.48%

	EUR/USD	1.2869	+0.0034	+0.27%
	GBP/USD	1.5228	+0.0059	+0.39%
	USD/JPY	102.50	-0.69	-0.67%
	USD/CHF	0.9680	-0.0044	-0.45%
	AUD/USD	0.9795	+0.0059	+0.61%
	USD/CAD	1.0273	-0.0003	-0.02%
	EUR/GBP	0.8450	-0.0011	-0.14%

CFDs Quotes

	Euro Bund	144.78	-0.39	-0.27%
	Euro BTP	116.46	-0.11	-0.09%
	Euro BOBL	126.526	-0.150	-0.12%
	UK Gilt	117.53	-0.16	-0.14%
	US 2 YR T-Note	110.25	0.00	0.00%
	US 10 YR T-Note	131.78	-0.06	-0.05%
	US 30 YR T-Bond	143.82	-0.07	-0.05%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com