Indices

Use this section to keep track of a variety of Major Global Indices in real time, broken out by location and sector. You can also use this page to stay on top of Global Indices Futures. Click on the links provided to drill down for greater national, regional or sector specificity, or filter for the country or region, and type of index, you seek.

You can find the world's leading indices on the Major Indices page

Major World Indices

Americas Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SPX 500	1,651.81	12.77	0.78%	Up 85.14% Down 14.26% Unchanged 0.60%	424	71
US 30	15,318.23	138.38	0.91%	Up 93.33% Down 6.67%	28	2
NASDAQ 100	2,996.09	24.83	0.84%	Up 84.85% Down 15.15%	84	15

European Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DAX	8,229.51	13.78	0.17%	Up 63.33% Down 36.67%	19	11
FTSE 100	6,374.21	43.72	0.69%	Up 71.29% Down 27.72% Unchanged 0.99%	72	28
EU STOXX 50	2,700.93	-1.76	-0.07%	Up 62.00% Down 38.00%	31	19

Asia & Pacific Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Hang Sen 40	21,225.88	-0.02	-0.02%	Up 38.00% Down 62.00%	19	31
S&P/ASX 200	4,814.40	-11.48	-0.24%	Up 40.00% Down 59.50% Unchanged 0.50%	80	119
S&P CNX Nifty	5,813.60	-36.45	-0.62%	Up 30.00% Down 70.00%	15	35

Indices Futures

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	SPX 500	1,646.55	1,646.25	1,647.45	1,646.25	0.30	0.02%	22:52:00
	US 30	15,249.00	15,242.00	15,256.00	15,246.00	7.00	0.05%	22:46:00
	NQ 100	2,991.40	2,990.20	2,993.50	2,990.40	1.20	0.04%	22:51:24
	DAX	8,258.00	8,249.50	8,261.00	8,250.50	8.50	0.10%	22:46:00
	Japan 225	13,255.50	13,222.50	13,275.50	13,220.50	33.00	0.25%	22:40:48

CFDs Quotes

	SPX 500 Futures	1,646.55	+0.30	+0.02%
	NQ 100 Futures	2,991.40	+1.20	+0.04%
	US 30	15,318.23	+138.38	+0.91%
	DAX	8,229.51	+13.78	+0.17%
	FTSE 100	6,374.21	+43.72	+0.69%
	Japan 225	13,007.28	-25.84	-0.2%
	US Dollar Index	80.80	-0.01	-0.01%

CFDs Quotes

	Gold	1,367.25	+0.20	+0.01%
	Silver	21.610	+0.038	+0.18%
	Copper	3.158	+0.005	+0.16%
	Crude Oil	98.83	+0.20	+0.20%
	Natural Gas	3.912	+0.001	+0.01%
	US Cotton No.2	86.96	-2.04	-2.29%
	US Coffee C	123.58	+0.35	+0.28%

	EUR/USD	1.3386	-0.0007	-0.05%
	GBP/USD	1.5635	-0.0009	-0.06%
	USD/JPY	95.54	+0.20	+0.21%
	USD/CHF	0.9204	+0.0004	+0.05%
	AUD/USD	0.9486	0.0000	-0.01%
	USD/CAD	1.0217	+0.0008	+0.07%
	EUR/GBP	0.8562	0.0000	0.00%

CFDs Quotes

	Euro Bund	143.36	-0.28	-0.19%
	Euro BTP	111.92	-0.26	-0.23%
	Euro BOBL	125.936	-0.220	-0.17%
	UK Gilt	114.76	-0.49	-0.43%
	US 2 YR T-Note	110.18	+0.01	+0.01%
	US 10 YR T-Note	129.17	0.00	0.00%
	US 30 YR T-Bond	139.49	+0.04	+0.03%

Recent Quotes

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com