Indices

Use this section to keep track of a variety of Major Global Indices in real time, broken out by location and sector. You can also use this page to stay on top of Global Indices Futures. Click on the links provided to drill down for greater national, regional or sector specificity, or filter for the country or region, and type of index, you seek.

You can find the world's leading indices on the Major Indices page

Major World Indices

Americas Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SPX 500	1666.12	15.65	0.95%	Up 87.58% Down 11.42% Unchanged 1.00%	437	57
US 30	15354.79	121.57	0.80%	Up 76.67% Down 23.33%	23	7
NQ 100	3028.96	29.61	0.99%	Up 81.82% Down 16.16% Unchanged 2.02%	81	16

European Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DAX	8398.00	28.13	0.34%	Up 36.67% Down 60.00% Unchanged 3.33%	11	18
FTSE 100	6723.06	35.26	0.53%	Up 59.41% Down 37.62% Unchanged 2.97%	60	38
EU Stoxx 50	2817.99	11.29	0.4%	Up 66.67% Down 33.33%	34	17

Asia & Pacific Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Hang Sen 40	23082.68	38.44	0.17%	Up 47.73% Down 52.27%	21	23
S&P/ASX 200	5180.80	15.14	0.29%	Up 56.57% Down 37.37% Unchanged 6.06%	112	74
S&P CNX Nifty	6187.30	17.40	0.28%	Up 60.00% Down 40.00%	30	20

Indices Futures

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	SPX 500	1663.95	1648.00	1665.65	1648.45	15.95	0.97%	17/05
	US 30	15320.00	15212.00	15334.00	15213.00	108.00	0.71%	17/05
	NQ 100	3024.60	2998.25	3027.90	2998.20	26.35	0.88%	17/05
	DAX	8450.00	8364.50	8475.80	8329.00	85.50	1.02%	17/05
	Japan 225	15355.50	14957.50	15387.50	14907.50	398.00	2.66%	17/05

CFDs Quotes

	SPX 500 Futures	1663.95	+15.95	+0.97%
	NQ 100 Futures	3024.60	+26.35	+0.88%
	US 30	15354.79	+121.57	+0.80%
	DAX	8398.00	+28.13	+0.34%
	FTSE 100	6723.06	+35.26	+0.53%
	Japan 225	15138.12	+100.88	+0.67%
	US Dollar Index	84.34	+0.44	+0.52%

CFDs Quotes

	Gold	1357.75	-29.15	-2.10%
	Silver	22.190	-0.469	-2.07%
	Copper	3.316	+0.021	+0.64%
	Crude Oil	95.91	+0.74	+0.78%
	Natural Gas	4.059	+0.127	+3.23%
	US Cotton No.2	86.34	+0.32	+0.37%
	US Coffee C	137.00	-3.25	-2.32%

	EUR/USD	1.2834	-0.0048	-0.37%
	GBP/USD	1.5168	-0.0100	-0.65%
	USD/JPY	103.19	+0.93	+0.90%
	USD/CHF	0.9724	+0.0077	+0.79%
	AUD/USD	0.9736	-0.0072	-0.73%
	USD/CAD	1.0276	+0.0084	+0.83%
	EUR/GBP	0.8462	+0.0025	+0.30%

CFDs Quotes

	Euro Bund	145.16	-0.04	-0.03%
	Euro BTP	116.57	+0.68	+0.59%
	Euro BOBL	126.675	+0.060	+0.05%
	UK Gilt	117.69	-0.35	-0.30%
	US 2 YR T-Note	110.25	-0.02	-0.02%
	US 10 YR T-Note	131.84	-0.50	-0.38%
	US 30 YR T-Bond	143.89	-1.29	-0.89%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com