S&P/ASX 200 (AXJO)

Add to/Remove from a Portfolio  
5,202.60 -8.10    -0.16%
27/11 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 200

  • Volume: 654,888,499
  • Open: 5,210.70
  • Day's Range: 5,195.40 - 5,258.60
Start Trading
S&P/ASX 200 5,202.60 -8.10 -0.16%
Add to/Remove from a Portfolio  

S&P/ASX 200 Overview

Prev. Close5,202.60
Day's Range5,195.40 - 5,258.60
Average Vol. (3m)588,745,971
52 wk Range4918.40 - 5996.90
1-Year Return-2.08%

S&P/ASX 200 News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Slater & Gordon 0.690 0.690 1.010 0.595 -26.60% 105.62M 27/11  
Telstra Corporation. 5.400 5.410 5.460 5.370 -0.18% 23.65M 27/11  
South32 Ltd 1.225 1.200 1.245 1.215 +2.08% 20.45M 27/11  
Healthscope 2.750 2.730 2.760 2.720 +0.73% 18.40M 27/11  
Medibank Private Lt. 2.290 2.280 2.315 2.270 +0.44% 17.49M 27/11  
Santos 4.030 4.030 4.100 4.010 -0.25% 16.14M 27/11  
Alumina 1.155 1.165 1.180 1.150 -0.86% 15.48M 27/11  
Fortescue Metals 2.060 2.060 2.120 2.050 -0.96% 15.17M 27/11  
Spark Infrastructur. 1.880 2.060 1.955 1.875 -7.71% 15.09M 27/11  
Orora Fpo 2.250 2.250 2.270 2.240 -0.44% 14.96M 27/11  

Top Gainers

Name Last Chg. Chg. %
Mesoblast 1.790 +0.240 +15.48%
Retail Food Group 4.420 +0.250 +6.00%
Mantra Group Ltd 4.560 +0.230 +5.31%
JB Hi-Fi 19.650 +0.880 +4.69%
Qantas Airways 3.780 +0.150 +4.13%

Top Losers

Name Last Chg. Chg. %
Slater & Gordon 0.690 -0.250 -26.60%
Spark Infrastructur. 1.880 -0.157 -7.71%
Genworth Fp 2.600 -0.130 -4.76%
Seek 13.860 -0.550 -3.82%
OZ Minerals 3.970 -0.120 -2.93%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Services Agency (Japan), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Apply

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUS 200
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/ASX 200 Comments

King Jedi
King Jedi Oct 19, 2015 12:45AM GMT
awaiting chinese data
King Jedi
King Jedi Oct 19, 2015 12:44AM GMT
How low can we go this week?
King Jedi
King Jedi Oct 09, 2015 9:49PM GMT
Nothing new here AUS 200 has been moving with US 30, let's see what happens on Sunday
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.