We have updated our privacy policy and terms & conditions. Find out more here.

S&P/ASX 200

Add/Remove from a Portfolio  
5,645.60 +6.74    (+0.12%)
22/08 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 200

  • Prev. Close: 5,645.60
  • Open: 5,638.90
  • Day's Range: 5,638.90 - 5,662.70
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/ASX 200 5,645.60 ++6.74 (++0.12%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/ASX 200 Overview

Prev. Close5,645.60
Day's Range5,638.90 - 5,662.70
Average Volume (3m)570,565,122
52 wk Range5028.20 - 5679.50
1-Year Return11.23%

S&P/ASX 200 News & Analysis

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
ALS Ltd7.6207.3707.8107.450+3.39%23.97M22/08 
Atlas Iron Ltd0.6300.6300.6800.630-8.03%20.18M22/08 
Telstra Corporation.5.7105.7105.7605.700-0.35%16.79M22/08 
Mirvac Group1.8551.8551.8701.830-1.85%16.31M22/08 
Fortescue Metals4.4204.4204.4804.330-1.34%15.03M22/08 
Echo Entertainment Group3.1503.1503.2103.110-2.48%13.26M22/08 
Dexus Property1.2251.2251.2351.210+0.41%12.49M22/08 
Alumina Ltd1.5251.5301.5651.520-0.33%11.37M22/08 
Mermaid Marine Australia2.3202.3202.3702.170+6.91%11.04M22/08 
AMP Ltd5.7705.7505.7855.670+0.35%10.98M22/08 

Top Gainers

NameLastChg.Chg. %
Mermaid Marine Aust.2.320+0.150+6.91%
Buru Energy Ltd0.855+0.045+5.56%
Santos Ltd15.160+0.570+3.91%
Breville Group Ltd7.370+0.270+3.80%
The Reject Shop9.67+0.35+3.76%

Top Losers

NameLastChg.Chg. %
Atlas Iron Ltd0.630-0.055-8.03%
Mount Gibson Iron0.710-0.035-4.70%
Arrium Ltd0.825-0.035-4.07%
Independence Group4.500-0.180-3.85%
Fairfax Media Ltd0.905-0.030-3.21%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $459,914.61 387.13% 67.50% 185 Autotrade
SignalFast $6,230.34 185.84% 61.87% 81 Autotrade
SignalFIBO $12,012.73 132.79% 71.63% 121 Autotrade
SignalMAX $18,874.90 130.45% 69.93% 50 Autotrade
SignalDynamic $5,821.14 105.60% 71.68% 72 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUS 200
Are you sure you want to delete this chart?

Latest S&P/ASX 200 Comments

Jonathan Frost
Jonathan Frost Jul 30, 2014 11:30AM GMT
Anyone know if this will take a bearish route soon or will it stay bullish?

Dar Turtle
Dar Turtle Jul 10, 2014 11:15AM GMT
Those who buy into every dip will be disappointed for at least a couple of months, could be even longer but now just look short term first.

Adam Smith
Adam Smith Jul 09, 2014 05:11AM GMT
monthly candle stick pattern shows reversal. just wait for the collapse to occur now
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.