Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P/ASX 200 (AXJO)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

S&P/ASX 200 (AXJO)


Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
5,279.06 +7.92    +0.15%
07:36:42 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 200

  • Volume: 642,275,620
  • Open: 5,271.10
  • Day's Range: 5,249.80 - 5,294.10
S&P/ASX 200 5,279.06 +7.92 +0.15%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

S&P/ASX 200 Overview

Prev. Close5,271.14
Day's Range5,249.8 - 5,294.1
Average Vol. (3m)664,267,797
52 wk Range4,706.7 - 5,803
1-Year Return - 9.46%

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Buy Strong Buy Strong Buy Buy Strong Buy
Technical Indicators Strong Buy Strong Buy Strong Sell Strong Buy Sell
Summary Strong Buy Strong Buy Neutral Strong Buy Neutral

S&P/ASX 200 News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Fortescue Metals 3.030 3.030 3.160 2.990 -3.19% 26.24M 06:10:06  
APN News & Media 0.640 0.635 0.645 0.620 +0.79% 23.76M 06:10:06  
Alumina 1.400 1.440 1.435 1.370 -2.78% 20.55M 06:10:06  
Telstra Corporation. 5.560 5.560 5.625 5.540 -1.07% 20.15M 05:07:29  
South32 Ltd 1.565 1.565 1.575 1.525 +1.62% 19.87M 06:10:06  
BHP Billiton Ltd 18.430 18.430 18.850 17.910 -1.92% 19.54M 05:59:38  
Mirvac Group 1.970 1.970 1.972 1.940 +1.03% 18.51M 06:10:06  
ANZ Banking Group 25.340 25.340 25.450 24.930 +1.77% 14.00M 06:00:04  
Cleanaway Waste 0.815 0.815 0.820 0.790 +3.16% 13.92M 06:10:06  
Pacific Brands 1.130 1.130 1.145 1.130 -0.88% 13.39M 06:10:06  

Top Gainers

Name Last Chg. Chg. %
Covermore Fpo 1.445 +0.220 +17.96%
Mcmillan Shakespear. 13.620 +1.010 +8.01%
Super Retail Group 8.990 +0.620 +7.41%
Syrah Res F 4.970 +0.300 +6.42%
Crown 12.400 +0.580 +4.91%

Top Losers

Name Last Chg. Chg. %
Star Entertainment 5.610 -0.300 -5.08%
Australian Pharma I. 1.960 -0.090 -4.39%
Henderson Group 4.700 -0.210 -4.28%
Whitehaven Coal 0.675 -0.025 -3.57%
Western Areas 2.210 -0.080 -3.49%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUS 200
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/ASX 200 Comments

Theodoridis Thomas
Theodoridis Thomas Apr 13, 2016 10:59AM GMT
buy S&P/ASX 200 short the gold mines and especially the ones with low amount of employees. They have to create some jobs the greedy dwarfs if they want higher prices
Alpesh Patel
Alpesh Patel Apr 06, 2016 5:12AM GMT
Wait for up side and than again short @5000.
Matt Yu
Matt Yu Mar 17, 2016 12:15AM GMT
the ASX200 info stopped updating for more than 10 minutes now. it's 11:11am australian time
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.