- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,761.00 | 7,766.50 | 7,721.50 | +0.34% | 7,761.00+0.34% | 01:06:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.785 | 3.82 | 3.81 | 3.77 | -0.92% | 20.66M | 3.785-0.92% | 00:43:26 | |
ZIP Zip Co Ltd | 1.36 | 1.37 | 1.40 | 1.34 | -0.36% | 16.46M | 1.36-0.36% | 00:43:27 | |
AWC Alumina Ltd | 1.26 | 1.255 | 1.29 | 1.253 | +0.40% | 14.97M | 1.26+0.40% | 00:43:27 | |
PLS Pilbara Minerals Ltd | 3.93 | 3.92 | 4.00 | 3.93 | +0.26% | 14.48M | 3.93+0.26% | 00:43:37 | |
S32 South32 Ltd | 3.125 | 3.14 | 3.14 | 3.06 | -0.48% | 10.25M | 3.125-0.48% | 18/03 |
Name | Price | |
---|---|---|
NIC Nickel Mines | 0.797 | +0.058 | +7.77%
PRN Perenti Global Ltd | 0.975 | +0.050 | +5.41%
PRU Perseus Mining | 2.10 | +0.080 | +3.96%
FMG Fortescue Metals | 24.54 | +0.850 | +3.59%
CMW Cromwell Property | 0.445 | +0.015 | +3.49%
Name | Price | |
---|---|---|
PNV Polynovo | 2.18 | -0.170 | -7.23%
APX Appen Ltd | 0.78 | -0.06 | -7.14%
OBL Omni Bridgeway Ltd | 1.33 | -0.07 | -5.32%
KGN Kogan.com | 8.01 | -0.34 | -4.13%
NAN Nanosonics | 2.67 | -0.09 | -3.08%