S&P/ASX 200

Add/Remove from a Portfolio  
5,454.20 +33.88    (+0.63%)
17/04 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 199

  • Prev. Close: 5,454.20
  • Open: 5,420.30
  • Day's Range: 5,420.30 - 5,459.40
Trade Now
  24Option AVA Plus500 Markets iForex
S&P/ASX 200 5,454.20 ++33.88 (++0.63%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

S&P/ASX 200 Overview

Prev. Close5,454.20
Day's Range5,420.30 - 5,459.40
Average Volume (3m)613,019,745
52 wk Range4632.30 - 5503.50

S&P/ASX 200 News & Analysis

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Fairfax Media Ltd0.9800.9650.9850.952+1.55%36.90M17/04 
Fortescue Metals5.3305.3305.3805.290-1.11%20.54M17/04 
Telstra Corporation.5.1305.1005.1305.100+0.59%18.79M17/04 
Mirvac Group1.7601.7601.7851.755+0.86%17.58M17/04 
Alumina Ltd1.3751.3751.3851.355+1.85%16.22M17/04 
Lynas Corporation0.1850.1850.1900.180-1.62%10.79M17/04 
Dexus Property1.1051.0851.1051.085+1.84%10.36M17/04 
Telecom Corp New Zealand2.4202.4202.4402.400-0.41%9.53M17/04 
Westfield Retail Trust3.1303.0803.1303.090+1.62%9.53M17/04 
Arrium Ltd1.3301.3301.3301.310+1.53%9.21M17/04 

Top Gainers

NameLastChg.Chg. %
Silver Lake Resourc.0.440+0.025+6.02%
Challenger Ltd6.720+0.270+4.19%
Southern Cross Medi.1.375+0.055+4.17%
Pacific Brands Ltd0.535+0.020+3.88%
Senex Energy Ltd0.740+0.025+3.50%

Top Losers

NameLastChg.Chg. %
Boart Longyear Ltd0.285-0.010-3.39%
Decmil Group Ltd2.020-0.070-3.35%
Oceanagold Corporat.2.350-0.080-3.29%
Alacer Gold Corp.2.620-0.080-2.96%
Ausdrill Ltd0.900-0.020-2.17%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $433,872.09 365.21% 67.29% 167 Autotrade
SignalCable $22,403.77 339.45% 62.67% 129 Autotrade
SignalHedge $61,726.87 246.91% 58.57% 96 Autotrade
SignalGBP $9,248.20 178.18% 66.13% 93 Autotrade
SignalMarkets $8,996.06 89.07% 71.54% 162 Autotrade
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUS 200
Are you sure you want to delete this chart?

Latest S&P/ASX 200 Comments

Mithilesh Kumar
Mithilesh Kumar Feb 20, 2014 02:58AM GMT
Needs to close above 5400 for 2 weeks , else we are likely to see 5000 and a break of that to 4500. maybe 6 months. excellent level for positional shorts.

Mithilesh Kumar
Mithilesh Kumar Jun 11, 2013 12:16PM GMT
Buy with closing stop loss at 4725 for target of 4900 and then above.
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.