We have updated our privacy policy and terms & conditions. Find out more here.

S&P/ASX 200 (AXJO)

Add/Remove from a Portfolio  
5,304.30 -11.94    (-0.22%)
21/11 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 199

  • Volume: 568,070,745
  • Open: 5,316.20
  • Day's Range: 5,292.90 - 5,327.20
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/ASX 200 5,304.30 -11.94 (-0.22%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/ASX 200 Overview

Prev. Close5,304.30
Day's Range5,292.90 - 5,327.20
Average Volume (3m)556,735,223
52 wk Range5028.20 - 5679.50
1-Year Return0.3%

S&P/ASX 200 News & Analysis

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Fortescue Metals2.6902.6402.7452.640+1.89%30.96M21/11 
Arrium Ltd0.2400.2450.2550.235-2.04%28.79M21/11 
Duet Group2.4402.5602.4602.430-3.97%18.69M21/11 
Mirvac Group1.7301.7301.7501.712-0.86%17.96M21/11 
Telstra Corporation.5.6505.6505.7105.640-0.53%16.00M21/11 
Ten Network Holdings0.2700.2700.2750.265+0.93%15.92M21/11 
Oil Search Ltd8.5708.1808.5808.280+4.77%11.08M21/11 
Alumina Ltd1.7201.6501.7251.650+4.24%10.97M21/11 
Qantas Airways Ltd1.7701.7701.8001.745-1.12%9.65M21/11 

Top Gainers

NameLastChg.Chg. %
Beach Energy Ltd1.100+0.085+8.37%
Lynas Corporation0.060+0.004+7.14%
Horizon Oil Ltd0.235+0.015+6.82%
Beadell Resources0.240+0.015+6.67%
Drillsearch Energy1.090+0.065+6.34%

Top Losers

NameLastChg.Chg. %
Cardno Ltd3.610-1.200-24.95%
Atlas Iron Ltd0.200-0.015-6.98%
UGL Ltd2.240-0.140-5.88%
AusNet Services1.325-0.060-4.33%
Metcash Ltd2.700-0.120-4.26%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $34,156.49 422.05% 45.81% 210 Autotrade
SignalMaster $403,796.80 339.89% 67.63% 198 Autotrade
SignalMAX $26,905.50 185.95% 70.58% 63 Autotrade
SignalFIBO $14,640.72 160.60% 71.61% 134 Autotrade
SignalFast $3,735.89 111.44% 62.24% 93 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUS 200
Are you sure you want to delete this chart?

Latest S&P/ASX 200 Comments

Greg Coggiola
Greg Coggiola Oct 22, 2014 11:28PM GMT
I'm in Sydney Where can i get up to date EOD data for the XJO? I need last nights figures so i can trade the open each morning. These EOD prices are lagging too much. So the market has reopened and the previous EOD has not be updated. Any help would be appreciated. Thanks

Dar Turtle
Dar Turtle Oct 10, 2014 04:08AM GMT
XJO rebound over, an 3-3-5 type flat, weaker than I thought. XJO will suffer big loss all way to starting points of previous ascending wedge's starting point - 4632

Neil Tarlinton
Neil Tarlinton Oct 07, 2014 10:33AM GMT
why does it show the market as trading on the 5th of October.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.