S&P/ASX 200

  Sydney
 
Below you will find information about the AUS 200 CFDS Index. The AUS 200 CFDS Index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from Standard & Poor's. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
4,983.50 -78.95    (-1.56%)
  6:17:00 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 198
  • Prev. Close: 5,062.45
  • Open: 5,062.40
  • Day's Range: 4,954.90 - 5,083.50

S&P/ASX 200 Overview

Interactive Chart
Loading
Last update:
Prev. Close5,062.45
Volume980,223,448
Day's Range4,954.90 - 5,083.50
Open5,062.40
Average Volume (3m)743,409,031
52 wk Range3,985.00 - 5,249.60

S&P/ASX 200 News & Analysis

S&P/ASX 200 News  

Asian stocks mixed amid light trade; S&P/ASX unchanged
By 
Investing.com
 - Feb 11, 2013
GLOBAL MARKETS-European shares seen opening up; gold falls
By 
Reuters
 - Aug 25, 2011
GLOBAL MARKETS-Asian stocks shaky, Swiss franc holds
By 
Reuters
 - Aug 18, 2011
PRECIOUS-Gold eases from record high after CME margin hike
By 
Reuters
 - Aug 11, 2011
GLOBAL MARKETS-Intervention hits yen, stocks weak on global growth fears
By 
Reuters
 - Aug 04, 2011
GLOBAL MARKETS-Amid debt crisis and slowdown, euro may still rise
By 
Reuters
 - Jun 06, 2011
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Newcrest Mining Ltd15.1215.1215.1814.900.573.92%5:59:09
 Rio Tinto Ltd54.5154.5155.6054.16-0.59-1.07%6:00:05
 Woolworths Ltd33.4633.4634.1233.35-0.51-1.50%5:59:49
 National Australia Bank Ltd31.2931.2932.1131.11-0.41-1.29%5:59:49
 Commonwealth Bank Australia68.7768.7770.4668.01-0.94-1.35%5:59:54
 Telstra Corp Ltd4.8704.8704.9904.800-0.08-1.62%5:57:49
 Westpac Banking Corp29.3229.3230.1328.95-0.60-2.01%5:59:29
 BHP Billiton34.3634.3634.9634.25-0.52-1.49%5:59:59
 Wesfarmers Ltd41.0041.0042.3940.88-0.98-2.33%5:59:59
 ANZ Banking Group27.6827.6828.4827.65-0.45-1.60%5:59:59

Top Gainers
NameLastChg.Chg. %
 Kingsgate Consolida.1.5500.128.77%
 Troy Resources Ltd1.7750.084.72%
 St Barbara Ltd0.6050.023.42%
 NRW Holdings1.1350.054.61%
 Newcrest Mining Ltd.15.120.573.92%
Top Losers
NameLastChg.Chg. %
 Fleetwood Corp Ltd4.36-0.49-10.10%
 iiNet Ltd5.550-0.55-9.02%
 Atlas Iron Ltd0.775-0.03-3.73%
 Gindalbie Metals Lt.0.130-0.01-7.14%
 Invocare Ltd11.160-0.73-6.14%
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 410,493.72 350.03% 66.66% 120  Autotrade
BuBeGBP $ 12,829.07 194.38% 62.94% 82  Autotrade
SignalHedge $ 24,439.55 97.76% 59.29% 49  Autotrade
SignalEUR $ 12,158.85 67.34% 65.85% 72  Autotrade
SignalFIBO $ 5,088.22 64.07% 70.93% 56  Autotrade

S&P/ASX 200 User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
21-05-13Ankur Sharma Strong5180.10-99.92%
20-05-13Iron Se Firm5233.10-99.92%
15-05-13Karin Krzepi Firm5221.6015-05-13 @ 5191.70+0.57%
08-05-13trend trader Firm5199.8022-05-13 @ 5165.40+0.66%
08-05-13money money Strong5189.0015-05-13 @ 5191.70+0.05%
08-05-13Sachin Rasto Firm5165.7015-05-13 @ 5191.70+0.50%
07-05-13Kabir Khan Strong5119.0014-05-13 @ 5221.00+1.99%
03-05-13Abhishek m r Firm5129.5017-05-13 @ 5180.80-1.00%
03-05-13Abhishek Mys Firm5129.5017-05-13 @ 5180.80-1.00%
03-05-13Ankur Sharma Firm5136.4006-05-13 @ 5156.20+0.39%
 
 All S&P/ASX 200 Sentiments
Members' Sentiments:
Bullish
100%
Bearish
0%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,645.95-4.05-0.25%  
 NQ 100 Futures2,986.90-5.35-0.18%  
 US 3015,292.50-2.00-0.01%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.74-0.04-0.05%  
CFDs Quotes
 Gold1,387.25-4.55-0.33%  
 Silver22.498-0.010-0.04%  
 Copper3.298-0.006-0.20%  
 Crude Oil94.18-0.07-0.07%  
 Natural Gas4.244-0.017-0.40%  
 US Cotton No.281.29-0.49-0.61%  
 US Coffee C127.20-3.67-2.81%  
 
 EUR/USD1.2922-0.0011-0.09%  
 GBP/USD1.5125+0.0016+0.11%  
 USD/JPY101.07-0.94-0.93%  
 USD/CHF0.9616-0.0071-0.74%  
 AUD/USD0.9648-0.0101-1.03%  
 USD/CAD1.0333+0.0030+0.30%  
 EUR/GBP0.8544-0.0017-0.19%  
CFDs Quotes
 Euro Bund144.56+0.03+0.02%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.386+0.025+0.02%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.32+0.03+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 S&P/ASX 2004,983.50-78.95-1.56% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com