We have updated our privacy policy and terms & conditions. Find out more here.

BIST 100 (XU100)

Add to/Remove from a Portfolio  
82,249.53 +493.34    +0.60%
14:55:00 GMT - Closed. Currency in TRY ( Disclaimer )
Type: Index
Market: Turkey
# Components: 100

  • Volume: 543,333
  • Open: 81,936.86
  • Day's Range: 81,484.79 - 82,415.57
Start Trading
BIST 100 82,249.53 +493.34 +0.60%
Add to/Remove from a Portfolio  

BIST 100 Overview

Prev. Close82,249.53
Day's Range81,484.79 - 82,415.57
Average Vol. (3m)644,264
52 wk Range72612.18 - 91805.74
1-Year Return4.18%

BIST 100 News & Analysis

From across the web

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Garanti Bankasi8.368.368.468.30-0.24%96.10M14:39:00 
Vakiflar Bankasi4.3104.3104.3404.260+0.23%44.79M14:39:00 
Emlak Konut Gmyo2.7602.7602.7802.730+1.10%41.15M14:39:00 
Turkiye Is Bankasi C5.6405.6405.7805.610-1.23%40.11M14:39:00 
Kardemir Karabuk D1.5701.5701.6201.570-1.26%37.33M14:39:00 
Dogan Holding0.6000.6000.6100.590+1.67%23.17M14:38:00 
Yapi Ve Kredi Bank3.9403.9404.0103.900-1.01%20.05M14:39:00 
Turk Hava Yollari8.8008.8008.9408.730-0.45%16.55M14:38:00 
T. Halk Bankasi12.3512.3512.3512.15+1.23%16.10M14:39:00 

Top Gainers

NameLastChg.Chg. %
Afyon Cimento18.15+3.15+21.00%
Vestel Beyaz Esya12.850+1.600+14.22%
Fenerbahce Futbol39.95+2.25+5.97%
Ihlas Holding0.230+0.010+4.35%
Park Elek.Madencili.3.74+0.15+4.18%

Top Losers

NameLastChg.Chg. %
Konya Cimento372.00-12.50-3.25%
Hurriyet Gzt.0.650-0.020-2.99%
AK Enerji0.920-0.020-2.13%
Menderes Tekstil0.570-0.010-1.75%
Adel Kalemcilik70.10-1.10-1.54%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $34,725.69 429.08% 46.91% 241 Follow
SignalMAX $38,325.00 264.87% 71.72% 95 Follow
SignalAlpha $5,957.33 244.15% 68.13% 57 Follow
SignalPower $5,952.72 212.72% 72.08% 35 Follow
SignalWave $3,069.71 203.39% 93.30% 37 Follow

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
ISE 100
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest BIST 100 Comments

Quentin Robert
Quentin Robert Jun 16, 2015 01:15PM GMT
Does any one have a per sector classification of the component companies for this index?

Quentin Robert
Quentin Robert Jun 16, 2015 01:12PM GMT
Does any one have a per sector classification of the component companies for this index?

Viparmenia Portal
Viparmenia Portal Sep 20, 2014 11:35AM GMT
Going to be critical.. If it will not break trough 76000, there is potential to go at least 81000 - > ca. 6-7%. Above 80 000 next resistance is 85000
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.