BIST 100 (XU100)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
70,937.40 -4.25    -0.01%
15:40:00 GMT - Closed. Currency in TRY ( Disclaimer )
Type: Index
Market: Turkey
# Components: 100

  • Volume: 642,829,122
  • Open: 71,331.83
  • Day's Range: 70,895.67 - 71,541.79
Start Trading
BIST 100 70,937.40 -4.25 -0.01%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

BIST 100 Overview

Prev. Close70,937.4
Day's Range70,895.67 - 71,541.79
Average Vol. (3m)667,135,594
52 wk Range68,230.47 - 88,651.88
1-Year Return - 14.97%

BIST 100 News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Garanti Bankasi 6.99 6.99 7.12 6.98 -0.85% 127.53M 15:39:00  
Emlak Konut Gmyo 2.380 2.380 2.460 2.380 -2.06% 87.70M 15:38:00  
Turk Hava Yollari 6.660 6.660 6.850 6.660 -1.91% 73.15M 15:39:00  
Vakiflar Bankasi 3.780 3.780 3.870 3.780 -0.53% 40.69M 15:39:00  
Turkiye Is Bankasi . 4.300 4.300 4.360 4.300 -0.46% 32.32M 15:39:00  
Akbank 7.16 7.16 7.24 7.12 +0.42% 25.63M 15:38:00  
T. Halk Bankasi 9.52 9.52 9.58 9.44 +1.38% 24.19M 15:39:00  
Kardemir Karabuk D 0.980 0.980 1.010 0.980 -1.01% 20.99M 15:39:00  
Yapi Ve Kredi Bank 3.580 3.580 3.670 3.580 -1.38% 16.71M 15:39:00  
Besiktas Futbol 3.74 3.74 3.77 3.70 +1.08% 15.97M 15:39:00  

Top Gainers

Name Last Chg. Chg. %
Tesco Kipa 2.26 +0.21 +10.24%
Fenerbahce Futbol 41.38 +1.90 +4.81%
Anadolu Efes 17.56 +0.70 +4.15%
Odas Elektrik 5.440 +0.170 +3.23%
Vestel Beyaz Esya 10.340 +0.290 +2.89%

Top Losers

Name Last Chg. Chg. %
Logo Yazilim 41.000 -4.540 -9.97%
Alcatel Lucent Tele. 6.640 -0.400 -5.68%
Goltas Cimento 77.75 -2.70 -3.36%
Albaraka Turk 1.400 -0.030 -2.10%
Emlak Konut Gmyo 2.380 -0.050 -2.06%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Apply

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
ISE 100
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest BIST 100 Comments

KarazC User
KarazC User Feb 10, 2016 9:31AM GMT
We have screen 12,15 and 18 at karaz coffee factory in kampala Uganda
Muhammed ÖNCEL
Muhammed ÖNCEL Jul 29, 2015 12:50PM GMT
Turkey's economy regains its stability regardless of the structural reform in the economic field, because allowing this level of internal and external political disturbances in the country, however, from time to time that it gets in the way, but these problems are never did not reach uncontrollable proportions that the biggest factors independent of political and economic sanctions is well reflected throughout the country.
Quentin Robert
Quentin Robert Jun 16, 2015 1:15PM GMT
Does any one have a per sector classification of the component companies for this index?
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.