We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,297.70 -36.43 -0.68%
Up
20.71%
Down
78.28%
Unchanged
1.01%
41 155
ALL ORDINARIES 5,298.50 -35.98 -0.67%
Up
27.90%
Down
61.10%
Unchanged
11.00%
137 300
S&P/ASX 300 5,244.40 -36.05 -0.68%
Up
28.81%
Down
69.83%
Unchanged
1.36%
85 206

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Telstra Corporation.5.3505.3805.4155.320-0.56%33.81M6:10:00 
Lynas Corporation0.0830.0830.0840.081+5.06%17.76M6:10:00 
Fortescue Metals3.5503.4603.5603.400+2.60%17.02M6:10:00 
Mirvac Group1.7001.7201.7071.687-1.16%15.78M6:10:00 
Arrium Ltd0.3600.3600.3600.350+1.41%15.62M6:10:00 
Scentre3.323.383.363.30-1.78%14.47M6:10:00 
Dexus Property1.1251.1351.1351.120-0.88%13.78M6:10:00 
Incitec Pivot Ltd2.8902.8002.9002.770+3.21%11.50M6:10:00 
Atlas Iron Ltd0.3950.3950.4070.387-2.47%11.47M6:10:00 
Mount Gibson Iron0.5200.5200.5200.495+4.00%11.32M6:10:00 

Top Gainers

NameLastChg.Chg. %
Wotif.Com Holdings3.290+0.200+6.47%
Resolute Mining0.460+0.025+5.75%
Lynas Corporation0.083+0.004+5.06%
Mount Gibson Iron0.520+0.020+4.00%
Regis Resources1.590+0.060+3.92%

Top Losers

NameLastChg.Chg. %
Bradken Ltd3.880-0.320-7.62%
Acrux Ltd1.530-0.085-5.26%
Paladin Energy Ltd0.370-0.020-5.13%
Alumina Ltd1.655-0.080-4.61%
The Reject Shop8.68-0.37-4.09%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,071.60 +33.28 +1.63%
Up
64.00%
Down
28.00%
Unchanged
8.00%
16 7
S&P/ASX 300 Metal. 2,945.40 -20.36 -0.69%
Up
42.11%
Down
50.88%
Unchanged
7.02%
24 29
S&P/ASX 200 Energ. 13,980.10 -130.68 -0.93%
Up
20.00%
Down
80.00%
3 12
S&P/ASX 200 Mater. 9,239.00 -40.10 -0.43%
Up
46.15%
Down
53.85%
18 21
S&P/ASX 200 Indus. 4,018.40 -41.23 -1.02%
Up
9.38%
Down
90.62%
3 29
S&P/ASX 200 Consu. 1,760.90 -2.34 -0.13%
Up
30.77%
Down
69.23%
12 27
S&P/ASX 200 Consu. 9,609.20 -89.64 -0.92%
Up
25.00%
Down
75.00%
2 6
S&P/ASX 200 Healt. 15,286.50 -105.97 -0.69%
Up
8.33%
Down
91.67%
1 11
S&P/ASX 200 Finan. 5,917.50 -40.55 -0.68%
Up
7.50%
Down
90.00%
Unchanged
2.50%
3 36
S&P/ASX 200 Info . 769.50 -13.02 -1.66%
Up
20.00%
Down
80.00%
1 4
S&P/ASX 200 Telec. 1,883.60 -10.61 -0.56%
Up
16.67%
Down
83.33%
1 5
S&P/ASX 200 Utili. 5,773.60 -52.68 -0.90%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
S&P/ASX200 A-REIT. 1,086.20 -12.68 -1.15%
Up
5.88%
Down
88.24%
Unchanged
5.88%
1 15
S&P/ASX 200 Resou. 3,865.10 -29.92 -0.77%
Up
35.71%
Down
64.29%
15 27
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.