Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 4,976.18 -4.18 -0.08%
Up
38.69%
Down
54.27%
Unchanged
7.04%
77 108
ASX All Ordinarie. 5,025.62 -3.63 -0.07%
Up
37.34%
Down
43.36%
Unchanged
19.29%
180 209
S&P/ASX 300 4,933.19 -3.20 -0.06%
Up
42.37%
Down
49.15%
Unchanged
8.47%
125 145

Australia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
South32 Ltd 1.145 1.085 1.170 1.080 +5.53% 39.99M 05/02  
Fortescue Metals 1.895 1.810 1.932 1.745 +4.70% 36.63M 05/02  
Alumina 1.170 1.085 1.175 1.085 +7.83% 26.57M 05/02  
Telstra Corporation. 5.650 5.650 5.650 5.580 +0.36% 19.62M 05/02  
Medibank Private Lt. 2.460 2.440 2.520 2.420 +0.82% 17.14M 05/02  
Evolution Mining 1.610 1.525 1.627 1.540 +5.57% 15.54M 05/02  
BHP Billiton Ltd 16.200 15.450 16.240 15.640 +4.85% 14.96M 05/02  
Whitehaven Coal 0.410 0.445 0.475 0.410 -7.87% 14.76M 05/02  
Beach Energy 0.445 0.445 0.445 0.390 +9.88% 14.58M 05/02  
Aurizon Holdings 3.920 3.720 3.920 3.710 +5.38% 14.23M 05/02  

Top Gainers

Name Last Chg. Chg. %
Beach Energy 0.445 +0.040 +9.88%
Alumina 1.170 +0.085 +7.83%
Iluka Resources 6.280 +0.370 +6.26%
Blackmores 189.990 +10.160 +5.65%
Evolution Mining 1.610 +0.085 +5.57%

Top Losers

Name Last Chg. Chg. %
Whitehaven Coal 0.410 -0.035 -7.87%
Nine Ent Fpo 1.420 -0.075 -5.02%
Programmed Maintena. 1.120 -0.055 -4.68%
Mantra Group Ltd 4.480 -0.200 -4.27%
Primary Health Care. 2.340 -0.100 -4.10%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 3,037.13 +120.24 +4.12%
Up
81.82%
Down
9.09%
Unchanged
9.09%
18 2
S&P/ASX 300 Metal. 1,863.85 +77.35 +4.33%
Up
78.12%
Down
12.50%
Unchanged
9.38%
25 4
S&P/ASX 200 Energ. 7,514.92 +59.73 +0.80%
Up
72.73%
Down
27.27%
8 3
S&P/ASX 200 Mater. 6,639.79 +181.93 +2.82%
Up
58.62%
Down
31.03%
Unchanged
10.34%
17 9
S&P/ASX 200 Indus. 4,688.07 +1.62 +0.03%
Up
30.77%
Down
65.38%
Unchanged
3.85%
8 17
S&P/ASX 200 Consu. 1,880.69 -24.02 -1.26%
Up
17.95%
Down
74.36%
Unchanged
7.69%
7 29
S&P/ASX 200 Consu. 8,758.99 -18.31 -0.21%
Up
53.85%
Down
46.15%
7 6
S&P/ASX 200 Healt. 19,168.32 -109.80 -0.57%
Up
26.32%
Down
73.68%
5 14
S&P/ASX 200 Finan. 5,731.21 -40.47 -0.70%
Up
35.56%
Down
53.33%
Unchanged
11.11%
16 24
S&P/ASX 200 Infor. 767.83 +6.27 +0.82%
Up
57.14%
Down
42.86%
4 3
S&P/ASX 200 Telec. 2,046.21 +6.73 +0.33%
Up
80.00%
Down
20.00%
4 1
S&P/ASX 200 Utili. 7,051.89 -67.45 -0.95%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
S&P/ASX 200 REIT 1,320.05 +0.59 +0.04%
Up
41.18%
Down
35.29%
Unchanged
23.53%
7 6
S&P/ASX 200 Resou. 2,308.70 +71.92 +3.22%
Up
82.14%
Down
14.29%
Unchanged
3.57%
23 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.