- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 4,861.40 | 47.05 | 0.98% | 172 | 28 | |
| ALL ORDINARIES | 4,841.80 | 47.19 | 0.98% | 280 | 116 | |
| S&P/ASX 300 | 4,818.40 | 45.73 | 0.96% | 212 | 71 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 4.650 | 4.650 | 4.680 | 4.630 | 0.22% | 16.81 | 5:58:54 | ||
| 0.080 | 0.080 | 0.084 | 0.079 | -1.23% | 17.28 | 6:00:04 | ||
| 2.200 | 2.200 | 2.310 | 2.160 | 4.27% | 11.59 | 5:54:04 | ||
| 1.105 | 1.105 | 1.110 | 1.085 | 1.84% | 11.05 | 5:59:39 | ||
| 0.430 | 0.430 | 0.442 | 0.422 | 0.47% | 10.21 | 5:49:49 | ||
| 1.690 | 1.690 | 1.690 | 1.635 | 2.42% | 8.15 | 5:54:54 | ||
| 3.360 | 3.360 | 3.410 | 3.330 | 1.82% | 9.15 | 5:59:04 | ||
| 1.400 | 1.400 | 1.425 | 1.385 | 2.19% | 8.16 | 5:54:14 | ||
| 2.790 | 2.790 | 2.830 | 2.750 | 2.20% | 7.28 | 5:59:54 | ||
| 0.520 | 0.520 | 0.525 | 0.515 | 0.97% | 7.11 | 5:38:04 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boart Longyear Ltd | 0.735 | 0.07 | 9.70% | |
| FKP Property Group | 1.160 | 0.09 | 7.91% | |
| Mirabela Nickel Ltd. | 0.130 | 0.01 | 8.33% | |
| Bradken Ltd | 4.630 | 0.35 | 8.18% | |
| Imdex Ltd | 0.725 | 0.06 | 8.21% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| News Corporation Lt. | 30.53 | -2.26 | -6.89% | |
| Billabong Internati. | 0.155 | -0.01 | -3.13% | |
| Perseus Mining Ltd | 0.845 | -0.06 | -6.63% | |
| Bathurst Resources | 0.160 | -0.005 | -3.13% | |
| Drillsearch Energy . | 1.00 | -0.02 | -2.25% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX All Ord G. | 2,467.00 | 4.99 | 0.20% | 19 | 16 | |
| S&P/ASX 300 Metal. | 2,926.30 | 31.57 | 1.09% | 49 | 24 | |
| S&P/ASX 200 Energ. | 12,877.70 | 206.53 | 1.63% | 15 | 3 | |
| S&P/ASX 200 Mater. | 8,899.00 | 115.36 | 1.31% | 38 | 10 | |
| S&P/ASX 200 Indus. | 3,603.10 | 72.92 | 2.07% | 33 | 1 | |
| S&P/ASX 200 Consu. | 1,567.80 | 29.87 | 1.94% | 23 | 5 | |
| S&P/ASX 200 Consu. | 9,572.50 | 158.16 | 1.68% | 7 | 0 | |
| S&P/ASX 200 Healt. | 12,562.80 | 27.13 | 0.22% | 9 | 2 | |
| S&P/ASX 200 Finan. | 5,391.70 | 27.77 | 0.52% | 33 | 5 | |
| S&P/ASX 200 Info . | 682.90 | 14.90 | 2.23% | 4 | 0 | |
| S&P/ASX 200 Telec. | 1,604.60 | 3.88 | 0.24% | 3 | 3 | |
| S&P/ASX 200 Utili. | 5,395.70 | 83.32 | 1.57% | 7 | 1 | |
| S&P/ASX200 A-REIT. | 1,048.80 | 15.09 | 1.46% | 16 | 1 | |
| S&P/ASX 200 Resou. | 3,743.30 | 47.33 | 1.28% | 45 | 12 |
| SPX 500 Futures | 1,644.95 | -0.30 | -0.02% | |||
| NQ 100 Futures | 2,993.10 | +4.60 | +0.15% | |||
| US 30 | 15,308.50 | -9.73 | -0.06% | |||
| DAX | 8,227.50 | -2.01 | -0.02% | |||
| FTSE 100 | 6,359.20 | -15.01 | -0.24% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.72 | -0.09 | -0.11% |
| Gold | 1,373.05 | +6.15 | +0.45% | |||
| Silver | 21.703 | +0.026 | +0.12% | |||
| Copper | 3.133 | -0.022 | -0.71% | |||
| Crude Oil | 98.58 | -0.09 | -0.09% | |||
| Natural Gas | 3.958 | +0.052 | +1.34% | |||
| US Cotton No.2 | 86.42 | -0.91 | -1.04% | |||
| US Coffee C | 124.48 | +0.90 | +0.73% |
| Euro Bund | 143.62 | +0.26 | +0.18% | |||
| Euro BTP | 112.21 | +0.28 | +0.25% | |||
| Euro BOBL | 126.056 | +0.120 | +0.10% | |||
| UK Gilt | 115.02 | +0.26 | +0.23% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.20 | +0.03 | +0.02% | |||
| US 30 YR T-Bond | 139.70 | +0.25 | +0.18% |