x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,498.19 -14.21 -0.26%
Up
29.00%
Down
65.50%
Unchanged
5.50%
58 131
ASX All Ordinarie. 5,574.33 -14.34 -0.26%
Up
35.35%
Down
48.89%
Unchanged
15.76%
175 242
S&P/ASX 300 5,461.11 -12.98 -0.24%
Up
35.12%
Down
57.53%
Unchanged
7.36%
105 172

Australia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
South32 Ltd 1.825 1.830 1.855 1.810 -0.27% 28.63M 22/07  
Asaleo Care 1.500 1.500 1.540 1.365 -29.67% 26.38M 22/07  
Mirvac Group 2.180 2.180 2.210 2.150 -0.46% 20.92M 22/07  
Alumina 1.350 1.355 1.360 1.335 -0.37% 17.21M 22/07  
Scentre 5.260 5.260 5.300 5.230 0.00% 16.33M 22/07  
Qantas Airways 3.010 3.010 3.075 3.000 -2.90% 14.35M 22/07  
Fortescue Metals 4.050 4.050 4.100 4.000 -0.25% 12.62M 22/07  
Telstra Corporation. 5.800 5.800 5.815 5.780 -0.51% 12.30M 22/07  
Northern Star Resou. 4.790 4.790 5.040 4.695 -2.44% 10.50M 22/07  
Vicinity Centres 3.500 3.500 3.570 3.490 -1.41% 8.66M 22/07  

Top Gainers

Name Last Chg. Chg. %
Independence Group 4.260 +0.340 +8.67%
St Barbara 3.180 +0.180 +6.00%
Regis Resources 3.750 +0.210 +5.93%
Saracen Mineral Hol. 1.620 +0.085 +5.54%
Western Areas 2.740 +0.120 +4.58%

Top Losers

Name Last Chg. Chg. %
Asaleo Care 1.500 -0.635 -29.67%
GWA Group Ltd 2.020 -0.110 -5.16%
Metcash 2.040 -0.080 -3.77%
Austal 1.070 -0.040 -3.60%
Village Roadshow 5.310 -0.190 -3.45%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 5,131.46 +129.31 +2.58%
Up
71.43%
Down
4.76%
Unchanged
23.81%
15 1
S&P/ASX 300 Metal. 2,494.03 +19.56 +0.79%
Up
75.86%
Down
20.69%
Unchanged
3.45%
22 6
S&P/ASX 200 Energ. 8,601.45 -23.19 -0.27%
Up
50.00%
Down
50.00%
4 4
S&P/ASX 200 Mater. 8,513.23 +20.87 +0.25%
Up
43.75%
Down
53.12%
Unchanged
3.12%
14 17
S&P/ASX 200 Indus. 5,483.33 -0.57 -0.01%
Up
37.50%
Down
54.17%
Unchanged
8.33%
9 13
S&P/ASX 200 Consu. 2,177.91 -15.67 -0.71%
Up
13.51%
Down
83.78%
Unchanged
2.70%
5 31
S&P/ASX 200 Consu. 8,610.20 -95.64 -1.10%
Up
6.67%
Down
93.33%
1 14
S&P/ASX 200 Healt. 22,669.56 -1.77 -0.01%
Up
61.11%
Down
38.89%
11 7
S&P/ASX 200 Finan. 6,050.57 -17.61 -0.29%
Up
20.83%
Down
70.83%
Unchanged
8.33%
10 34
S&P/ASX 200 Infor. 799.61 -3.14 -0.39%
Up
11.11%
Down
66.67%
Unchanged
22.22%
1 6
S&P/ASX 200 Telec. 2,130.83 -12.36 -0.58%
Up
25.00%
Down
75.00%
1 3
S&P/ASX 200 Utili. 7,999.66 -2.27 -0.03%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
S&P/ASX 200 REIT 1,539.43 -7.38 -0.48%
Up
22.22%
Down
72.22%
Unchanged
5.56%
4 13
S&P/ASX 200 Resou. 2,918.98 +12.09 +0.42%
Up
62.96%
Down
37.04%
17 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.