Australia - Financial Markets

 
Stay on top of current data on the financial markets in Australia, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Australia Indices

S&P/ASX 200
ALL ORDINARIES
S&P/ASX 300
NameLastChg.Chg. %Market OverviewAdv.Dec.
S&P/ASX 2005,172.80-7.26-0.14%
Up
41.41%
Down
45.45%
Unchanged
13.13%
8290
ALL ORDINARIES5,148.50-7.69-0.15%
Up
32.05%
Down
37.27%
Unchanged
30.68%
141164
S&P/ASX 3005,127.90-7.56-0.15%
Up
39.43%
Down
41.22%
Unchanged
19.35%
110115
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Rio Tinto Ltd56.2955.3056.6756.280.991.79%1:37:45
 BHP Billiton35.2434.7235.4535.240.521.50%1:37:30
 Wesfarmers Ltd42.9242.7843.1342.840.140.33%1:37:40
 Woolworths Ltd34.5234.5234.8934.520.000.00%1:37:30
 Telstra Corp Ltd5.1305.1305.1505.1300.0000.00%1:36:45
 Commonwealth Bank Australia72.2572.4872.8472.23-0.23-0.32%1:37:20
 National Australia Bank Ltd32.9333.0933.2232.92-0.16-0.48%1:37:45
 Westpac Banking Corp31.1531.4831.4931.13-0.33-1.05%1:37:45
 Newcrest Mining Ltd15.3715.6015.4815.18-0.23-1.47%1:37:45
 ANZ Banking Group29.2330.2929.7429.22-1.06-3.50%1:37:30
Top Gainers
NameLastChg.Chg. %
 Mirabela Nickel Ltd.0.1700.0300.30%
 Downer EDI Ltd3.9500.2005.33%
 Independence Group .3.3500.1605.02%
 Mesoblast5.7500.2504.55%
 Transpacific Indust.0.8600.0303.61%
Top Losers
NameLastChg.Chg. %
 Sundance Resources .0.070-0.008-10.26%
 Ausdrill1.180-0.120-9.23%
 Seven West Media Lt.2.080-0.200-8.77%
 Boart Longyear Ltd0.730-0.060-7.59%
 Arrium Ltd0.850-0.060-6.59%

Australia Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
S&P/ASX All Ord G.3,003.20-48.68-1.60%
Up
18.75%
Down
43.75%
Unchanged
37.50%
614
S&P/ASX 300 Metal.3,171.0030.000.95%
Up
38.57%
Down
30.00%
Unchanged
31.43%
2721
S&P/ASX 200 Energ.13,403.1034.500.26%
Up
33.33%
Down
44.44%
Unchanged
22.22%
68
S&P/ASX 200 Mater.9,608.20103.751.09%
Up
47.92%
Down
35.42%
Unchanged
16.67%
2317
S&P/ASX 200 Indus.3,766.801.810.05%
Up
47.06%
Down
50.00%
Unchanged
2.94%
1617
S&P/ASX 200 Consu.1,649.10-9.40-0.57%
Up
30.43%
Down
52.17%
Unchanged
17.39%
712
S&P/ASX 200 Consu.10,283.4011.350.11%
Up
66.67%
Down
33.33%
42
S&P/ASX 200 Healt.13,081.5022.530.17%
Up
62.50%
Down
25.00%
Unchanged
12.50%
52
S&P/ASX 200 Finan.5,719.90-43.54-0.76%
Up
22.86%
Down
71.43%
Unchanged
5.71%
825
S&P/ASX 200 Info .723.901.630.23%
Up
100.00%
Down
0.00%
40
S&P/ASX 200 Telec.1,769.50-1.56-0.09%
Up
25.00%
Down
25.00%
Unchanged
50.00%
11
S&P/ASX 200 Utili.5,740.2011.530.20%
Up
22.22%
Down
22.22%
Unchanged
55.56%
22
S&P/ASX200 A-REIT.1,119.00-16.36-1.44%
Up
18.75%
Down
75.00%
Unchanged
6.25%
312
S&P/ASX 200 Resou.4,009.4030.780.77%
Up
40.35%
Down
40.35%
Unchanged
19.30%
2323
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,665.45-0.30-0.02%  
 NQ 100 Futures3,021.20-0.30-0.01%  
 US 3015,387.00+52.30+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,546.50+165.48+1.08%  
 US Dollar Index83.86-0.07-0.08%  
CFDs Quotes
 Gold1,377.35-0.25-0.02%  
 Silver22.498+0.043+0.19%  
 Copper3.344+0.006+0.19%  
 Crude Oil95.76-0.42-0.44%  
 Natural Gas4.197+0.007+0.18%  
 US Cotton No.283.83-0.13-0.15%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2924+0.0018+0.14%  
 GBP/USD1.5156+0.0004+0.03%  
 USD/JPY102.58+0.09+0.09%  
 USD/CHF0.9696-0.0006-0.07%  
 AUD/USD0.9790-0.0017-0.17%  
 USD/CAD1.0268-0.0001-0.01%  
 EUR/GBP0.8527+0.0010+0.12%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.04+0.03+0.02%  
 US 30 YR T-Bond144.51+0.15+0.10%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com