6
 

Australia - Financial Markets

S&P/ASX 200
5,421.50

+33.34+0.62%
Loading
 

S&P/ASX 200

Add/Remove from a Portfolio  

5,421.50+33.34  (+0.62%)
4:13:00 GMT - Real-time Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

ALL ORDINARIES
5,413.40

+33.10+0.62%
Loading
 

ALL ORDINARIES

Add/Remove from a Portfolio  

5,413.40+33.10  (+0.62%)
4:13:00 GMT - Real-time Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Neutral

EUR/AUD
1.4757

+0.0001+0.01%
Loading

EUR/AUD - Euro Australian Dollar

Add/Remove from a Portfolio  

1.4757+0.0001  (+0.01%)
4:13:26 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Neutral
Daily: Strong Sell

AUD/USD
0.9364

+0.0002+0.02%
Loading

AUD/USD - Australian Dollar US Dollar

Add/Remove from a Portfolio  

0.9364+0.0002  (+0.02%)
4:13:03 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Buy
Daily: Strong Buy

Gold
1,299.70

-0.60-0.05%
Loading
 

Gold

Add/Remove from a Portfolio  

1,299.70-0.60  (-0.05%)
4:13:16 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Buy
15 mins: Sell
Hourly: Strong Sell
Daily: Strong Sell

Australia 10Y
3.961

-0.041-1.02%
Loading
 

Australia 10Y

Add/Remove from a Portfolio  

3.961-0.041  (-1.02%)
4:08:30 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell
Monthly: Neutral

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,421.50 +33.34 +0.62%
Up
72.36%
Down
26.63%
Unchanged
1.01%
144 53
ALL ORDINARIES 5,413.40 +33.10 +0.62%
Up
53.62%
Down
29.93%
Unchanged
16.46%
215 120
S&P/ASX 300 5,365.20 +32.72 +0.61%
Up
60.77%
Down
31.15%
Unchanged
8.08%
158 81

Australia Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Fortescue Metals5.3505.3305.3705.220+0.38%14.41M3:53:00 
Telstra Corporation.5.0905.0805.1005.070+0.20%9.79M3:52:00 
Fairfax Media Ltd0.9450.9400.9550.935+0.53%8.99M3:50:00 
Lynas Corporation0.1900.2000.2000.185-5.00%6.65M3:53:00 
Senex Energy Ltd0.7150.7150.7150.710-0.42%6.51M3:50:00 
Alumina Ltd1.3321.3401.3321.315-0.60%6.25M3:53:00 
Echo Entertainment Group2.7202.6502.7502.670+2.64%5.66M3:52:00 
Resmed Inc5.0204.8505.0204.980+3.51%5.31M3:53:00 
Sigma Pharmaceuticals0.7050.7250.7300.690-2.76%5.00M3:52:00 
AMP Ltd5.1405.1205.1505.100+0.39%4.22M3:53:00 

Top Gainers

NameLastChg.Chg. %
Challenger Ltd6.430+0.320+5.24%
Buru Energy Ltd1.215+0.060+5.19%
Karoon Gas Australi.2.725+0.125+4.81%
Qube Holdings Ltd2.260+0.080+3.67%
Resmed Inc5.020+0.170+3.51%

Top Losers

NameLastChg.Chg. %
Iluka Resources9.140-0.630-6.45%
Sandfire Resources5.740-0.250-4.17%
Paladin Energy Ltd0.450-0.015-3.23%
Sigma Pharmaceutica.0.705-0.020-2.76%
Lynas Corporation0.190-0.010-5.00%

Australia Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,264.30 -23.49 -1.03%
Up
19.44%
Down
47.22%
Unchanged
33.33%
7 17
S&P/ASX 300 Metal. 3,329.30 +2.63 +0.08%
Up
29.23%
Down
52.31%
Unchanged
18.46%
19 34
S&P/ASX 200 Energ. 13,800.30 +166.73 +1.22%
Up
72.22%
Down
27.78%
13 5
S&P/ASX 200 Mater. 10,215.60 +17.02 +0.17%
Up
42.50%
Down
55.00%
Unchanged
2.50%
17 22
S&P/ASX 200 Indus. 4,036.40 +40.15 +1.00%
Up
77.42%
Down
19.35%
Unchanged
3.23%
24 6
S&P/ASX 200 Consu. 1,824.40 +11.87 +0.65%
Up
70.83%
Down
29.17%
17 7
S&P/ASX 200 Consu. 9,908.70 +91.22 +0.93%
Up
66.67%
Down
33.33%
4 2
S&P/ASX 200 Healt. 14,163.40 +145.53 +1.04%
Up
90.00%
Down
10.00%
9 1
S&P/ASX 200 Finan. 6,045.30 +33.75 +0.56%
Up
82.86%
Down
14.29%
Unchanged
2.86%
29 5
S&P/ASX 200 Info . 768.90 +20.06 +2.68%
Up
100.00%
Down
0.00%
3 0
S&P/ASX 200 Telec. 1,777.50 +9.40 +0.53%
Up
83.33%
Down
16.67%
5 1
S&P/ASX 200 Utili. 5,651.30 +2.97 +0.05%
Up
62.50%
Down
37.50%
5 3
S&P/ASX200 A-REIT. 1,033.50 +6.60 +0.64%
Up
75.00%
Down
18.75%
Unchanged
6.25%
12 3
S&P/ASX 200 Resou. 4,191.10 +17.68 +0.42%
Up
50.00%
Down
47.83%
Unchanged
2.17%
23 22
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.