We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,664.70 +2.40 +0.04%
Up
59.50%
Down
40.50%
119 81
ASX All Ordinarie. 5,668.20 +4.60 +0.08%
Up
50.81%
Down
41.46%
Unchanged
7.72%
250 204
S&P/ASX 300 5,607.40 +2.60 +0.05%
Up
58.86%
Down
40.80%
Unchanged
0.33%
176 122

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Telstra Corporation.6.2006.2006.2256.180+0.32%15.48M22/05 
Qantas Airways3.4503.5503.5003.420-2.82%14.48M22/05 
Scentre3.9503.8903.9553.880+1.54%14.19M22/05 
Fortescue Metals2.1102.1202.1602.070-0.47%13.62M22/05 
Stockland4.2904.2704.3004.270+0.47%11.27M22/05 
Platinum Asset Management7.5007.4707.6007.450+0.40%11.00M22/05 
Healthscope2.7302.7202.7502.710+0.37%9.63M22/05 
Sydney Airport Ltd5.4305.3605.4305.360+1.31%7.35M22/05 
Mirvac Group1.9751.9751.9901.965+0.51%6.71M22/05 
Medibank Private Ltd2.1802.1802.2202.160-1.80%6.71M22/05 

Top Gainers

NameLastChg.Chg. %
Cardno2.810+0.450+19.07%
Evolution Mining1.175+0.050+4.44%
Worleyparsons10.840+0.460+4.43%
Cabcharge Australia.4.970+0.140+2.90%
Senex Energy0.360+0.010+2.86%

Top Losers

NameLastChg.Chg. %
Bradken2.180-0.080-3.54%
Dicksmith Fpo2.160-0.070-3.14%
G8 Education3.770-0.120-3.08%
Sirtex Medical27.550-0.850-2.99%
Arrium0.170-0.005-2.86%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,671.80 +51.80 +1.98%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
S&P/ASX 300 Metal. 2,812.70 +0.10 +0.00%
Up
63.89%
Down
33.33%
Unchanged
2.78%
23 12
S&P/ASX 200 Energ. 11,603.60 +212.30 +1.86%
Up
86.67%
Down
13.33%
13 2
S&P/ASX 200 Mater. 9,384.80 -5.10 -0.05%
Up
58.06%
Down
41.94%
18 13
S&P/ASX 200 Indus. 4,884.20 +27.30 +0.56%
Up
72.41%
Down
27.59%
21 8
S&P/ASX 200 Consu. 1,977.90 -2.00 -0.10%
Up
52.50%
Down
47.50%
21 19
S&P/ASX 200 Consu. 9,090.00 -29.30 -0.32%
Up
40.00%
Down
60.00%
4 6
S&P/ASX 200 Healt. 18,756.40 -75.80 -0.40%
Up
17.65%
Down
82.35%
3 14
S&P/ASX 200 Finan. 6,412.30 -8.40 -0.13%
Up
69.05%
Down
30.95%
29 13
S&P/ASX 200 Info . 814.90 -2.10 -0.26%
Up
50.00%
Down
50.00%
2 2
S&P/ASX 200 Telec. 2,197.90 +5.60 +0.26%
Up
%
Down
%
S&P/ASX 200 Utili. 6,614.60 +49.30 +0.75%
Up
80.00%
Down
20.00%
4 1
S&P/ASX200 A-REIT. 1,291.70 +14.50 +1.14%
Up
100.00%
Down
0.00%
16 0
S&P/ASX 200 Resou. 3,529.80 +19.90 +0.57%
Up
73.53%
Down
26.47%
25 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.