Australia - Financial Markets

 
Stay on top of current data on the financial markets in Australia, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.
 Asia/Pacific Market Overview

Australia Indices

S&P/ASX 200
ALL ORDINARIES
S&P/ASX 300
NameLastChg.Chg. %Market OverviewAdv.Dec.
S&P/ASX 2004,861.4047.050.98%
Up
86.00%
Down
14.00%
17228
ALL ORDINARIES4,841.8047.190.98%
Up
62.78%
Down
26.01%
Unchanged
11.21%
280116
S&P/ASX 3004,818.4045.730.96%
Up
73.10%
Down
24.48%
Unchanged
2.41%
21271
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Telstra Corp Ltd4.6504.6504.6804.6300.22%16.815:58:54
 Sundance Resources Ltd0.0800.0800.0840.079-1.23%17.286:00:04
 Whitehaven Coal Ltd2.2002.2002.3102.1604.27%11.595:54:04
 Dexus Property Group1.1051.1051.1101.0851.84%11.055:59:39
 Lynas Corp Ltd0.4300.4300.4420.4220.47%10.215:49:49
 Mirvac Group1.6901.6901.6901.6352.42%8.155:54:54
 Fortescue Metals Group3.3603.3603.4103.3301.82%9.155:59:04
 Qantas Airways Ltd1.4001.4001.4251.3852.19%8.165:54:14
 Incitec Pivot2.7902.7902.8302.7502.20%7.285:59:54
 Fairfax Media Ltd0.5200.5200.5250.5150.97%7.115:38:04
Top Gainers
NameLastChg.Chg. %
 Boart Longyear Ltd0.7350.079.70%
 FKP Property Group1.1600.097.91%
 Mirabela Nickel Ltd.0.1300.018.33%
 Bradken Ltd4.6300.358.18%
 Imdex Ltd0.7250.068.21%
Top Losers
NameLastChg.Chg. %
 News Corporation Lt.30.53-2.26-6.89%
 Billabong Internati.0.155-0.01-3.13%
 Perseus Mining Ltd0.845-0.06-6.63%
 Bathurst Resources0.160-0.005-3.13%
 Drillsearch Energy .1.00-0.02-2.25%

Australia Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
S&P/ASX All Ord G.2,467.004.990.20%
Up
44.19%
Down
37.21%
Unchanged
18.60%
1916
S&P/ASX 300 Metal.2,926.3031.571.09%
Up
63.64%
Down
31.17%
Unchanged
5.19%
4924
S&P/ASX 200 Energ.12,877.70206.531.63%
Up
83.33%
Down
16.67%
153
S&P/ASX 200 Mater.8,899.00115.361.31%
Up
79.17%
Down
20.83%
3810
S&P/ASX 200 Indus.3,603.1072.922.07%
Up
97.06%
Down
2.94%
331
S&P/ASX 200 Consu.1,567.8029.871.94%
Up
82.14%
Down
17.86%
235
S&P/ASX 200 Consu.9,572.50158.161.68%
Up
100.00%
Down
0.00%
70
S&P/ASX 200 Healt.12,562.8027.130.22%
Up
81.82%
Down
18.18%
92
S&P/ASX 200 Finan.5,391.7027.770.52%
Up
86.84%
Down
13.16%
335
S&P/ASX 200 Info .682.9014.902.23%
Up
100.00%
Down
0.00%
40
S&P/ASX 200 Telec.1,604.603.880.24%
Up
50.00%
Down
50.00%
33
S&P/ASX 200 Utili.5,395.7083.321.57%
Up
87.50%
Down
12.50%
71
S&P/ASX200 A-REIT.1,048.8015.091.46%
Up
94.12%
Down
5.88%
161
S&P/ASX 200 Resou.3,743.3047.331.28%
Up
78.95%
Down
21.05%
4512
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,644.95-0.30-0.02%  
 NQ 100 Futures2,993.10+4.60+0.15%  
 US 3015,308.50-9.73-0.06%  
 DAX8,227.50-2.01-0.02%  
 FTSE 1006,359.20-15.01-0.24%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.72-0.09-0.11%  
CFDs Quotes
 Gold1,373.05+6.15+0.45%  
 Silver21.703+0.026+0.12%  
 Copper3.133-0.022-0.71%  
 Crude Oil98.58-0.09-0.09%  
 Natural Gas3.958+0.052+1.34%  
 US Cotton No.286.42-0.91-1.04%  
 US Coffee C124.48+0.90+0.73%  
 
 EUR/USD1.3395+0.0002+0.01%  
 GBP/USD1.5661+0.0017+0.11%  
 USD/JPY95.04-0.29-0.31%  
 USD/CHF0.92000.00000.01%  
 AUD/USD0.9531+0.0045+0.47%  
 USD/CAD1.0192-0.0017-0.17%  
 EUR/GBP0.8554-0.0008-0.10%  
CFDs Quotes
 Euro Bund143.62+0.26+0.18%  
 Euro BTP112.21+0.28+0.25%  
 Euro BOBL126.056+0.120+0.10%  
 UK Gilt115.02+0.26+0.23%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.20+0.03+0.02%  
 US 30 YR T-Bond139.70+0.25+0.18%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com