x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,405.70 -25.72 -0.47%
Up
18.50%
Down
76.00%
Unchanged
5.50%
37 152
ASX All Ordinarie. 5,493.10 -26.01 -0.47%
Up
30.43%
Down
55.78%
Unchanged
13.79%
150 275
S&P/ASX 300 5,371.80 -25.16 -0.47%
Up
28.00%
Down
66.00%
Unchanged
6.00%
84 198

Australia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Medibank Private Lt. 2.410 2.510 2.480 2.390 -3.98% 19.99M 03:53:23  
Telstra Corporation. 5.110 5.190 5.160 5.100 -1.54% 19.76M 05:16:49  
South32 Ltd 2.380 2.430 2.390 2.370 -2.06% 15.49M 04:55:59  
Galaxy Resources 0.315 0.300 0.325 0.305 +5.00% 10.17M 04:56:11  
Fortescue Metals 4.870 4.950 4.920 4.840 -1.62% 9.73M 05:06:59  
Sai Global 4.645 4.620 4.650 4.635 +0.54% 9.43M 04:56:16  
Southern Cross Medi. 1.587 1.590 1.590 1.575 -0.16% 8.83M 04:56:21  
Scentre 4.795 4.800 4.810 4.740 -0.10% 8.26M 04:56:17  
Vicinity Centres 3.180 3.180 3.190 3.140 0.00% 6.99M 04:56:21  
Mirvac Group 2.225 2.240 2.250 2.210 -0.67% 6.37M 04:56:10  

Top Gainers

Name Last Chg. Chg. %
Western Areas 3.030 +0.180 +6.32%
Galaxy Resources 0.315 +0.015 +5.00%
St Barbara 3.100 +0.120 +4.03%
Independence Group 4.240 +0.150 +3.67%
Webjet 11.230 +0.250 +2.28%

Top Losers

Name Last Chg. Chg. %
Infigen Energy 0.760 -0.045 -5.59%
Medibank Private Lt. 2.410 -0.100 -3.98%
Whitehaven Coal 2.485 -0.095 -3.68%
Mantra Group Ltd 3.150 -0.120 -3.67%
Iluka Resources 6.270 -0.210 -3.24%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,946.90 +74.88 +1.54%
Up
45.00%
Down
45.00%
Unchanged
10.00%
9 9
S&P/ASX 300 Metal. 2,658.50 -5.89 -0.22%
Up
35.29%
Down
61.76%
Unchanged
2.94%
12 21
S&P/ASX 200 Energ. 7,978.20 -71.48 -0.89%
Up
25.00%
Down
75.00%
2 6
S&P/ASX 200 Mater. 8,914.30 -24.17 -0.27%
Up
33.33%
Down
63.89%
Unchanged
2.78%
12 23
S&P/ASX 200 Indus. 5,194.90 -23.91 -0.46%
Up
20.00%
Down
80.00%
4 16
S&P/ASX 200 Consu. 2,204.20 -17.27 -0.78%
Up
8.11%
Down
83.78%
Unchanged
8.11%
3 31
S&P/ASX 200 Consu. 8,937.00 +4.26 +0.05%
Up
21.43%
Down
78.57%
3 11
S&P/ASX 200 Healt. 21,722.80 +181.81 +0.84%
Up
41.18%
Down
58.82%
7 10
S&P/ASX 200 Finan. 5,938.70 -47.41 -0.79%
Up
14.81%
Down
81.48%
Unchanged
3.70%
4 22
S&P/ASX 200 Infor. 822.10 -12.45 -1.49%
Down
100.00%
0 10
S&P/ASX 200 Telec. 1,846.90 -24.39 -1.30%
Down
100.00%
0 4
S&P/ASX 200 Utili. 7,148.90 -20.88 -0.29%
Down
83.33%
Unchanged
16.67%
0 5
S&P/ASX 200 REIT 1,436.80 -0.23 -0.02%
Up
11.11%
Down
66.67%
Unchanged
22.22%
2 12
S&P/ASX 200 Resou. 3,001.60 -11.34 -0.38%
Up
31.03%
Down
65.52%
Unchanged
3.45%
9 19
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.