We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Australia - Financial Markets

More Categories

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,414.90 +76.25 +1.43%
Up
83.33%
Down
16.16%
Unchanged
0.51%
165 32
ALL ORDINARIES 5,388.50 +75.76 +1.43%
Up
65.36%
Down
22.68%
Unchanged
11.96%
317 110
S&P/ASX 300 5,350.90 +74.97 +1.42%
Up
77.47%
Down
20.82%
Unchanged
1.71%
227 61

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Beadell Resources0.2050.1900.2100.195+7.89%37.19M3:53:00 
Resolute Mining0.2450.2150.2550.225+13.95%30.42M3:56:00 
Arrium Ltd0.1900.1550.1900.160+22.58%23.63M3:55:00 
Lynas Corporation0.0610.0600.0640.059+0.83%20.05M3:55:00 
Northern Star Resources1.4831.3501.4851.360+9.81%19.47M3:56:00 
Evolution Mining0.6500.5700.6500.575+14.04%18.70M3:55:00 
Fortescue Metals2.6802.5502.7002.610+5.10%17.90M3:56:00 
Telstra Corporation.5.9855.8905.9905.920+1.61%16.43M3:55:00 
Medusa Mining Ltd0.6930.6250.7100.617+10.80%13.73M3:55:00 
Alumina Ltd1.8401.8201.8451.810+1.10%12.40M3:55:00 

Top Gainers

NameLastChg.Chg. %
Arrium Ltd0.190+0.035+22.58%
Resolute Mining0.245+0.030+13.95%
Evolution Mining0.650+0.080+14.04%
Drillsearch Energy0.858+0.093+12.09%
Paladin Energy Ltd0.340+0.035+11.48%

Top Losers

NameLastChg.Chg. %
Kathmandu Holdings2.080-0.560-21.21%
Transfield Services.1.665-0.125-6.98%
Mount Gibson Iron0.235-0.015-6.00%
Goodman Fielder0.620-0.015-2.36%
Ten Network Holding.0.210-0.005-2.33%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,035.80 +64.10 +3.25%
Up
66.67%
Down
29.17%
Unchanged
4.17%
16 7
S&P/ASX 300 Metal. 2,658.20 +63.76 +2.46%
Up
67.86%
Down
26.79%
Unchanged
5.36%
38 15
S&P/ASX 200 Energ. 11,799.20 +413.61 +3.63%
Up
93.33%
Down
6.67%
14 1
S&P/ASX 200 Mater. 8,755.20 +171.65 +2.00%
Up
84.62%
Down
15.38%
33 6
S&P/ASX 200 Indus. 4,353.70 +43.02 +1.00%
Up
87.50%
Down
12.50%
28 4
S&P/ASX 200 Consu. 1,737.90 +17.08 +0.99%
Up
63.16%
Down
36.84%
24 14
S&P/ASX 200 Consu. 9,119.20 +94.46 +1.05%
Up
87.50%
Down
12.50%
7 1
S&P/ASX 200 Healt. 17,582.20 +312.11 +1.81%
Up
83.33%
Down
16.67%
10 2
S&P/ASX 200 Finan. 6,244.70 +72.62 +1.18%
Up
92.31%
Down
5.13%
Unchanged
2.56%
36 2
S&P/ASX 200 Info . 777.80 +11.76 +1.54%
Up
60.00%
Down
40.00%
3 2
S&P/ASX 200 Telec. 2,091.20 +33.48 +1.63%
Up
83.33%
Down
16.67%
5 1
S&P/ASX 200 Utili. 5,911.10 -38.13 -0.64%
Up
33.33%
Down
66.67%
2 4
S&P/ASX200 A-REIT. 1,225.90 +21.98 +1.83%
Up
93.75%
Down
6.25%
15 1
S&P/ASX 200 Resou. 3,421.60 +93.26 +2.80%
Up
88.10%
Down
11.90%
37 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.