1
 

Australia - Financial Markets

S&P/ASX 200
5,526.10

+8.33+0.15%
Loading
 

S&P/ASX 200

Add/Remove from a Portfolio  

5,526.10+8.33  (+0.15%)
2:45:00 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Buy
Hourly: Strong Buy
Daily: Strong Buy

ALL ORDINARIES
5,511.40

+9.19+0.17%
Loading
 

ALL ORDINARIES

Add/Remove from a Portfolio  

5,511.40+9.19  (+0.17%)
2:45:00 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Buy
Hourly: Strong Buy
Daily: Strong Buy

EUR/AUD
1.4881

+0.0009+0.06%
Loading

EUR/AUD - Euro Australian Dollar

Add/Remove from a Portfolio  

1.4881+0.0009  (+0.06%)
2:45:16 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Neutral
Daily: Buy

AUD/USD
0.9289

-0.0001-0.01%
Loading

AUD/USD - Australian Dollar US Dollar

Add/Remove from a Portfolio  

0.9289-0.0001  (-0.01%)
2:45:22 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Sell

Gold
1,286.70

+2.10+0.16%
Loading
 

Gold

Add/Remove from a Portfolio  

1,286.70+2.10  (+0.16%)
2:45:16 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell

Australia 10Y
3.971

+0.007+0.18%
Loading
 

Australia 10Y

Add/Remove from a Portfolio  

3.971+0.007  (+0.18%)
2:43:32 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Neutral
Hourly: Neutral
Daily: Strong Sell
Monthly: Neutral

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,526.10 +8.33 +0.15%
Up
69.35%
Down
28.64%
Unchanged
2.01%
138 57
ALL ORDINARIES 5,511.40 +9.19 +0.17%
Up
50.12%
Down
31.67%
Unchanged
18.20%
201 127
S&P/ASX 300 5,467.30 +8.38 +0.15%
Up
58.46%
Down
31.54%
Unchanged
10.00%
152 82

Australia Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Telstra Corporation.5.1655.1705.1905.150-0.10%11.83M2:25:00 
Fortescue Metals5.3355.2505.3705.240+1.62%11.42M2:25:00 
National Australia Bank35.7735.6735.8235.72+0.28%9.52M2:25:00 
Atlas Iron Ltd0.9900.9551.0000.952+3.66%8.88M2:24:00 
BHP Billiton Ltd38.3338.2038.4138.27+0.34%8.08M2:25:00 
ANZ Banking Group34.6434.5934.7034.55+0.14%7.91M2:25:00 
Alumina Ltd1.3801.3751.3951.372+0.36%7.84M2:24:00 
Arrium Ltd1.2871.2901.3051.275-0.23%7.67M2:23:00 
Commonwealth Bank Australia78.5579.0179.3478.50-0.58%6.58M2:25:00 
Westpac Banking Corporation35.5635.6235.8435.50-0.17%6.41M2:25:00 

Top Gainers

NameLastChg.Chg. %
Alacer Gold Corp.2.670+0.170+6.80%
Goodman Fielder0.550+0.025+4.76%
Transfield Services.0.877+0.037+4.40%
Evolution Mining0.915+0.040+4.57%
G8 Education Ltd4.750+0.190+4.17%

Top Losers

NameLastChg.Chg. %
Bank Of Queensland..12.720-0.380-2.90%
Wotif.Com Holdings2.660-0.080-2.92%
Bradken Ltd4.520-0.080-1.74%
TPG Telecom Ltd6.025-0.105-1.71%
Lynas Corporation0.185-0.003-1.62%

Australia Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,292.70 +57.80 +2.59%
Up
58.33%
Down
13.89%
Unchanged
27.78%
21 5
S&P/ASX 300 Metal. 3,352.60 +18.43 +0.55%
Up
52.31%
Down
24.62%
Unchanged
23.08%
34 16
S&P/ASX 200 Energ. 14,171.20 +7.72 +0.05%
Up
66.67%
Down
33.33%
12 6
S&P/ASX 200 Mater. 10,315.30 +54.99 +0.54%
Up
70.00%
Down
27.50%
Unchanged
2.50%
28 11
S&P/ASX 200 Indus. 4,104.40 +19.33 +0.47%
Up
64.52%
Down
29.03%
Unchanged
6.45%
20 9
S&P/ASX 200 Consu. 1,857.80 +1.51 +0.08%
Up
58.33%
Down
41.67%
14 10
S&P/ASX 200 Consu. 10,215.10 -15.77 -0.15%
Up
83.33%
Down
16.67%
5 1
S&P/ASX 200 Healt. 14,292.70 +43.53 +0.31%
Up
70.00%
Down
30.00%
7 3
S&P/ASX 200 Finan. 6,176.00 +0.45 +0.01%
Up
62.86%
Down
34.29%
Unchanged
2.86%
22 12
S&P/ASX 200 Info . 796.70 +1.56 +0.20%
Up
33.33%
Down
66.67%
1 2
S&P/ASX 200 Telec. 1,803.10 -0.61 -0.03%
Up
50.00%
Down
50.00%
3 3
S&P/ASX 200 Utili. 5,779.10 +56.84 +0.99%
Up
87.50%
Down
12.50%
7 1
S&P/ASX200 A-REIT. 1,051.30 +4.16 +0.40%
Up
81.25%
Down
12.50%
Unchanged
6.25%
13 2
S&P/ASX 200 Resou. 4,245.10 +16.92 +0.40%
Up
65.22%
Down
32.61%
Unchanged
2.17%
30 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.