We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,625.90 +1.49 +0.03%
Up
60.50%
Down
38.50%
Unchanged
1.00%
121 77
ALL ORDINARIES 5,624.60 +3.27 +0.06%
Up
51.42%
Down
42.89%
Unchanged
5.69%
253 211
S&P/ASX 300 5,569.70 +1.67 +0.03%
Up
60.68%
Down
38.31%
Unchanged
1.02%
179 113

Australia Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Cromwell Property1.0051.0401.0300.995-3.37%60.69M29/08 
Telstra Corporation.5.5605.5405.5805.550+0.36%45.34M29/08 
Dexus Property1.2051.2001.2121.195+0.42%37.22M29/08 
Fortescue Metals4.1704.1404.1804.010+0.72%35.97M29/08 
Qantas Airways Ltd1.4701.3851.4771.405+6.14%28.59M29/08 
Scentre3.433.413.463.42+0.59%20.95M29/08 
Transfield Services1.7501.4101.8101.490+24.11%15.68M29/08 
Paladin Energy Ltd0.4250.4250.4350.410+4.94%14.96M29/08 
BHP Billiton Ltd36.6736.8836.7136.35-0.57%14.94M29/08 
AMP Ltd5.8805.8405.9405.850+0.68%13.83M29/08 

Top Gainers

NameLastChg.Chg. %
Transfield Services.1.750+0.340+24.11%
Harvey Norman Holdi.3.550+0.260+7.90%
Perpetual Ltd49.53+3.13+6.75%
Qantas Airways Ltd1.470+0.085+6.14%
Paladin Energy Ltd0.425+0.020+4.94%

Top Losers

NameLastChg.Chg. %
Worleyparsons Ltd16.44-0.64-3.75%
Cromwell Property1.005-0.035-3.37%
Seven West Media1.855-0.060-3.13%
Wesfarmers Ltd43.31-1.35-3.03%
Fairfax Media Ltd0.865-0.025-2.81%

Australia Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,357.70 +3.66 +0.16%
Up
64.00%
Down
36.00%
16 9
S&P/ASX 300 Metal. 3,235.50 -10.90 -0.34%
Up
53.45%
Down
43.10%
Unchanged
3.45%
31 25
S&P/ASX 200 Energ. 15,003.70 +90.64 +0.61%
Up
75.00%
Down
18.75%
Unchanged
6.25%
12 3
S&P/ASX 200 Mater. 10,036.30 -35.67 -0.35%
Up
45.00%
Down
52.50%
Unchanged
2.50%
18 21
S&P/ASX 200 Indus. 4,252.20 +30.01 +0.71%
Up
68.75%
Down
31.25%
22 10
S&P/ASX 200 Consu. 1,850.10 +5.38 +0.29%
Up
60.00%
Down
37.50%
Unchanged
2.50%
24 15
S&P/ASX 200 Consu. 10,052.40 -231.37 -2.25%
Up
37.50%
Down
62.50%
3 5
S&P/ASX 200 Healt. 15,502.10 -59.06 -0.38%
Up
75.00%
Down
25.00%
9 3
S&P/ASX 200 Finan. 6,306.80 +22.10 +0.35%
Up
62.50%
Down
37.50%
25 15
S&P/ASX 200 Info . 811.40 +7.30 +0.91%
Up
60.00%
Down
40.00%
3 2
S&P/ASX 200 Telec. 1,940.60 +6.12 +0.32%
Up
50.00%
Down
50.00%
3 3
S&P/ASX 200 Utili. 6,051.60 +13.21 +0.22%
Up
71.43%
Down
28.57%
5 2
S&P/ASX200 A-REIT. 1,141.60 +2.88 +0.25%
Up
52.94%
Down
47.06%
9 8
S&P/ASX 200 Resou. 4,209.10 -1.67 -0.04%
Up
62.79%
Down
34.88%
Unchanged
2.33%
27 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.