- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 5,074.00 | -91.36 | -1.77% | 34 | 154 | |
| ALL ORDINARIES | 5,049.60 | -92.51 | -1.80% | 85 | 267 | |
| S&P/ASX 300 | 5,026.60 | -93.94 | -1.83% | 49 | 204 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 34.96 | 35.26 | 35.40 | 34.82 | -0.30 | -0.85% | 2:45:32 | ||
| 34.08 | 34.50 | 34.59 | 34.06 | -0.42 | -1.22% | 2:45:32 | ||
| 55.29 | 56.30 | 56.39 | 55.27 | -1.01 | -1.79% | 2:45:37 | ||
| 42.17 | 42.89 | 42.94 | 42.12 | -0.72 | -1.68% | 2:45:17 | ||
| 69.99 | 71.70 | 71.24 | 69.93 | -1.71 | -2.38% | 2:45:37 | ||
| 14.48 | 14.87 | 14.55 | 14.28 | -0.39 | -2.62% | 2:45:32 | ||
| 5.000 | 5.140 | 5.130 | 5.000 | -0.140 | -2.72% | 2:38:57 | ||
| 31.78 | 32.71 | 32.66 | 31.78 | -0.93 | -2.84% | 2:45:27 | ||
| 29.98 | 31.19 | 30.87 | 29.97 | -1.21 | -3.88% | 2:45:22 | ||
| 28.31 | 29.65 | 28.98 | 28.27 | -1.34 | -4.52% | 2:45:07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sundance Resources . | 0.070 | 0.005 | 7.69% | |
| QBE Insurance Group. | 16.02 | 0.79 | 5.19% | |
| Amcor Ltd | 10.250 | 0.370 | 3.74% | |
| Ten Network Holding. | 0.270 | -0.180 | -2.37% | |
| Pacific Brands Ltd | 0.740 | 0.020 | 2.78% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boart Longyear Ltd | 0.650 | -0.135 | -17.20% | |
| M2Telecomm | 5.53 | -0.66 | -10.66% | |
| iiNet Ltd | 6.000 | -0.700 | -10.45% | |
| Saracen Mineral Hol. | 0.140 | -0.015 | -9.68% | |
| Ausdrill | 1.080 | -0.090 | -7.69% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX All Ord G. | 2,860.60 | -67.40 | -2.30% | 8 | 17 | |
| S&P/ASX 300 Metal. | 3,120.80 | -44.85 | -1.42% | 14 | 47 | |
| S&P/ASX 200 Energ. | 13,288.20 | -140.01 | -1.04% | 2 | 15 | |
| S&P/ASX 200 Mater. | 9,483.30 | -117.59 | -1.22% | 14 | 33 | |
| S&P/ASX 200 Indus. | 3,716.80 | -62.88 | -1.66% | 2 | 27 | |
| S&P/ASX 200 Consu. | 1,638.60 | -6.93 | -0.42% | 6 | 16 | |
| S&P/ASX 200 Consu. | 10,140.80 | -125.88 | -1.23% | 0 | 5 | |
| S&P/ASX 200 Healt. | 13,067.90 | -28.64 | -0.22% | 4 | 4 | |
| S&P/ASX 200 Finan. | 5,559.30 | -139.90 | -2.45% | 3 | 32 | |
| S&P/ASX 200 Info . | 727.20 | 5.39 | 0.75% | 1 | 3 | |
| S&P/ASX 200 Telec. | 1,719.50 | -54.31 | -3.06% | 0 | 3 | |
| S&P/ASX 200 Utili. | 5,646.30 | -119.45 | -2.07% | 0 | 7 | |
| S&P/ASX200 A-REIT. | 1,092.00 | -18.86 | -1.70% | 1 | 15 | |
| S&P/ASX 200 Resou. | 3,955.40 | -51.25 | -1.28% | 13 | 43 |
| SPX 500 Futures | 1,653.45 | -2.05 | -0.12% | |||
| NQ 100 Futures | 2,997.90 | -8.35 | -0.28% | |||
| US 30 | 15,307.17 | -80.41 | -0.52% | |||
| DAX | 8,530.89 | +58.69 | +0.69% | |||
| FTSE 100 | 6,840.27 | +36.40 | +0.53% | |||
| Japan 225 | 15,651.50 | +24.24 | +0.16% | |||
| US Dollar Index | 84.46 | +0.10 | +0.12% |
| Gold | 1,363.75 | -3.65 | -0.27% | |||
| Silver | 22.063 | -0.409 | -1.82% | |||
| Copper | 3.313 | -0.054 | -1.62% | |||
| Crude Oil | 93.60 | -0.69 | -0.73% | |||
| Natural Gas | 4.203 | +0.021 | +0.49% | |||
| US Cotton No.2 | 83.61 | +0.17 | +0.20% | |||
| US Coffee C | 128.80 | -3.92 | -2.96% |
| Euro Bund | 144.32 | -0.37 | -0.26% | |||
| Euro BTP | 116.30 | +0.01 | +0.00% | |||
| Euro BOBL | 126.356 | -0.070 | -0.06% | |||
| UK Gilt | 117.51 | -0.10 | -0.09% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.09 | -0.11 | -0.08% | |||
| US 30 YR T-Bond | 142.68 | -0.08 | -0.06% |
