We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,433.10 +17.27 +0.32%
Up
65.15%
Down
33.84%
Unchanged
1.01%
129 67
ALL ORDINARIES 5,437.30 +18.28 +0.34%
Up
55.19%
Down
36.25%
Unchanged
8.55%
271 178
S&P/ASX 300 5,379.00 +17.00 +0.32%
Up
61.69%
Down
36.61%
Unchanged
1.69%
182 108

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Arrium Ltd0.3750.4000.4050.372-6.25%103.15M19/09 
Qantas Airways Ltd1.4501.4751.4851.440-1.69%53.63M19/09 
Scentre3.383.343.383.30+1.20%41.52M19/09 
Northern Star Resources1.2601.3251.3801.260-4.91%33.41M19/09 
Beadell Resources0.4750.4500.4750.450+5.56%32.13M19/09 
CFS Retail Property1.9802.0202.0351.980-1.98%29.74M19/09 
Fortescue Metals3.7603.9303.9053.750-4.33%25.38M19/09 
Spark Infrastructure1.8301.8101.8351.805+1.10%24.48M19/09 
Dexus Property1.1301.1201.1451.130+0.89%23.80M19/09 
Telstra Corporation.5.4105.3905.4405.390+0.37%22.64M19/09 

Top Gainers

NameLastChg.Chg. %
Steadfast F1.59+0.10+6.35%
Sandfire Resources6.000+0.330+5.82%
Beadell Resources0.475+0.025+5.56%
Kathmandu Holdings2.820+0.130+4.83%
TPG Telecom Ltd6.790+0.300+4.62%

Top Losers

NameLastChg.Chg. %
Arrium Ltd0.375-0.025-6.25%
Northern Star Resou.1.260-0.065-4.91%
Fortescue Metals3.760-0.170-4.33%
Medusa Mining Ltd0.950-0.040-4.04%
Abacus Property2.490-0.100-3.86%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,096.50 -29.91 -1.41%
Up
44.00%
Down
56.00%
11 14
S&P/ASX 300 Metal. 3,104.90 -17.73 -0.57%
Up
47.37%
Down
49.12%
Unchanged
3.51%
27 28
S&P/ASX 200 Energ. 14,574.20 -9.04 -0.06%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
S&P/ASX 200 Mater. 9,649.50 -44.85 -0.46%
Up
53.85%
Down
46.15%
21 18
S&P/ASX 200 Indus. 4,129.10 +9.89 +0.24%
Up
56.25%
Down
43.75%
18 14
S&P/ASX 200 Consu. 1,791.10 +11.26 +0.63%
Up
74.36%
Down
25.64%
29 10
S&P/ASX 200 Consu. 9,844.50 +9.08 +0.09%
Up
75.00%
Down
25.00%
6 2
S&P/ASX 200 Healt. 15,234.00 +68.10 +0.45%
Up
83.33%
Down
16.67%
10 2
S&P/ASX 200 Finan. 6,053.20 +38.99 +0.65%
Up
60.00%
Down
40.00%
24 16
S&P/ASX 200 Info . 781.90 +4.67 +0.60%
Up
80.00%
Down
20.00%
4 1
S&P/ASX 200 Telec. 1,900.80 +10.16 +0.54%
Up
100.00%
Down
0.00%
6 0
S&P/ASX 200 Utili. 5,835.80 +8.33 +0.14%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
S&P/ASX200 A-REIT. 1,087.90 -3.34 -0.31%
Up
35.29%
Down
64.71%
6 11
S&P/ASX 200 Resou. 4,057.60 -17.60 -0.43%
Up
52.38%
Down
45.24%
Unchanged
2.38%
22 19
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.