We have updated our privacy policy and terms & conditions. Find out more here.
19
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,629.80 +3.90 +0.07%
Up
49.00%
Down
50.00%
Unchanged
1.00%
98 100
ALL ORDINARIES 5,629.30 +4.73 +0.08%
Up
48.17%
Down
45.73%
Unchanged
6.10%
237 225
S&P/ASX 300 5,573.60 +3.85 +0.07%
Up
48.14%
Down
51.86%
142 153

Australia Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Telstra Corporation.5.5805.5605.6105.575+0.36%16.23M6:10:00 
Dexus Property1.2201.2201.2351.210+1.24%15.98M6:10:00 
Scentre3.493.493.523.46+1.75%13.93M6:10:00 
Fortescue Metals4.0904.0904.1604.080-1.92%13.04M6:10:00 
Transfield Services1.7001.7501.7801.625-2.86%11.34M6:10:00 
Mirvac Group1.8351.8351.8621.830+0.27%10.75M6:10:00 
Qantas Airways Ltd1.4501.4701.5001.435-1.36%10.21M6:10:00 
Transpacific Industries0.8900.8900.9050.890-1.11%10.18M6:10:00 
Arrium Ltd0.7850.7850.8050.775-0.64%9.60M6:10:00 
Harvey Norman Holdings3.6803.5503.7403.630+3.66%9.22M6:10:00 

Top Gainers

NameLastChg.Chg. %
Mesoblast Ltd5.280+0.250+4.97%
Harvey Norman Holdi.3.680+0.130+3.66%
Karoon Gas Australi.3.910+0.120+3.17%
Veda Group Ltd2.32+0.06+2.65%
Federation Centres2.730+0.070+2.63%

Top Losers

NameLastChg.Chg. %
BC Iron Ltd2.540-0.250-8.96%
STW Communications .1.230-0.070-5.38%
Spark Infrastructur.1.895-0.075-3.81%
Medusa Mining Ltd1.165-0.045-3.72%
Resolute Mining0.550-0.020-3.51%

Australia Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,351.50 -6.25 -0.26%
Up
44.00%
Down
56.00%
11 14
S&P/ASX 300 Metal. 3,232.50 -3.03 -0.09%
Up
37.93%
Down
60.34%
Unchanged
1.72%
22 35
S&P/ASX 200 Energ. 15,078.30 +74.59 +0.50%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
S&P/ASX 200 Mater. 10,033.60 -2.68 -0.03%
Up
37.50%
Down
60.00%
Unchanged
2.50%
15 24
S&P/ASX 200 Indus. 4,259.90 +7.73 +0.18%
Up
43.75%
Down
56.25%
14 18
S&P/ASX 200 Consu. 1,848.60 -1.50 -0.08%
Up
55.00%
Down
42.50%
Unchanged
2.50%
22 17
S&P/ASX 200 Consu. 10,000.40 -51.95 -0.52%
Up
37.50%
Down
62.50%
3 5
S&P/ASX 200 Healt. 15,548.80 +46.68 +0.30%
Up
58.33%
Down
41.67%
7 5
S&P/ASX 200 Finan. 6,312.80 +6.01 +0.10%
Up
57.50%
Down
42.50%
23 17
S&P/ASX 200 Info . 804.40 -7.01 -0.86%
Up
20.00%
Down
80.00%
1 4
S&P/ASX 200 Telec. 1,947.60 +6.96 +0.36%
Up
50.00%
Down
50.00%
3 3
S&P/ASX 200 Utili. 6,061.80 +10.21 +0.17%
Up
57.14%
Down
42.86%
4 3
S&P/ASX200 A-REIT. 1,151.00 +9.43 +0.83%
Up
82.35%
Down
17.65%
14 3
S&P/ASX 200 Resou. 4,213.10 +3.99 +0.09%
Up
41.86%
Down
55.81%
Unchanged
2.33%
18 24
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.