We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,571.00 -16.80 -0.30%
Up
27.00%
Down
72.00%
Unchanged
1.00%
54 144
ALL ORDINARIES 5,561.10 -15.69 -0.28%
Up
32.31%
Down
55.01%
Unchanged
12.68%
158 269
S&P/ASX 300 5,514.40 -16.57 -0.30%
Up
30.91%
Down
66.25%
Unchanged
2.84%
98 210

Australia Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Telstra Corporation.5.4555.4805.4905.450-0.46%20.63M3:18:00 
BHP Billiton Ltd38.9239.0639.0238.83-0.36%12.37M3:18:00 
Fortescue Metals4.5604.5704.5904.530-0.22%11.66M3:18:00 
Atlas Iron Ltd0.5730.5900.5850.570-2.97%10.07M3:16:00 
Suncorp Group Ltd14.21014.04014.34014.150+1.21%8.51M3:18:00 
Incitec Pivot Ltd2.9953.0103.0252.960-0.50%7.54M3:18:00 
Insurance Australia Group6.2606.1706.2756.160+1.46%6.84M3:18:00 
Arrium Ltd0.7750.7850.7900.772-1.27%6.68M3:19:00 
Newcrest Mining10.61010.78010.84010.540-1.58%6.44M3:18:00 
Qantas Airways Ltd1.3001.2851.3071.280+1.17%6.43M3:16:00 

Top Gainers

NameLastChg.Chg. %
Acrux Ltd1.325+0.170+14.72%
Leighton Holdings22.33+0.51+2.34%
Skilled Group Ltd2.500+0.050+2.04%
Mermaid Marine Aust.2.030+0.035+1.75%
Resmed Inc5.405+0.085+1.60%

Top Losers

NameLastChg.Chg. %
G.U.D. Holdings6.610-0.570-7.94%
Mesoblast Ltd4.040-0.310-7.13%
Sirius Resources3.890-0.190-4.66%
Beadell Resources0.545-0.025-4.39%
Northern Star Resou.1.665-0.070-4.03%

Australia Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,329.40 -47.54 -2.00%
Up
22.22%
Down
55.56%
Unchanged
22.22%
8 20
S&P/ASX 300 Metal. 3,389.00 -21.93 -0.64%
Up
20.69%
Down
74.14%
Unchanged
5.17%
12 43
S&P/ASX 200 Energ. 14,563.60 -66.73 -0.46%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8
S&P/ASX 200 Mater. 10,367.20 -66.17 -0.63%
Up
10.00%
Down
87.50%
Unchanged
2.50%
4 35
S&P/ASX 200 Indus. 4,157.00 -11.45 -0.27%
Up
28.12%
Down
71.88%
9 23
S&P/ASX 200 Consu. 1,833.10 -10.77 -0.58%
Up
25.00%
Down
72.50%
Unchanged
2.50%
10 29
S&P/ASX 200 Consu. 10,009.60 -91.75 -0.91%
Down
100.00%
0 8
S&P/ASX 200 Healt. 14,343.90 -65.18 -0.45%
Up
16.67%
Down
83.33%
2 10
S&P/ASX 200 Finan. 6,224.60 -0.11 0.00%
Up
37.50%
Down
62.50%
15 25
S&P/ASX 200 Info . 821.90 -2.41 -0.29%
Up
40.00%
Down
60.00%
2 3
S&P/ASX 200 Telec. 1,895.50 -7.96 -0.42%
Up
66.67%
Down
33.33%
4 2
S&P/ASX 200 Utili. 5,909.00 -2.38 -0.04%
Up
14.29%
Down
85.71%
1 6
S&P/ASX200 A-REIT. 1,109.90 -8.72 -0.78%
Up
23.53%
Down
76.47%
4 13
S&P/ASX 200 Resou. 4,303.40 -24.85 -0.57%
Up
18.60%
Down
79.07%
Unchanged
2.33%
8 34
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.