Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 4,765.35 -55.73 -1.16%
Up
14.07%
Down
82.41%
Unchanged
3.52%
28 164
ASX All Ordinarie. 4,816.61 -54.25 -1.11%
Up
22.61%
Down
58.71%
Unchanged
18.67%
109 283
S&P/ASX 300 4,725.01 -54.83 -1.15%
Up
20.00%
Down
74.92%
Unchanged
5.08%
59 221

Australia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Telstra Corporation. 5.570 5.570 5.610 5.440 +0.72% 31.32M 05:10:29  
Vicinity Centres 2.920 2.950 2.990 2.910 -1.02% 22.17M 05:10:29  
Mirvac Group 1.835 1.835 1.855 1.815 -0.81% 20.59M 05:10:29  
South32 Ltd 1.075 1.110 1.107 1.065 -3.15% 18.32M 05:10:29  
Fortescue Metals 1.620 1.700 1.677 1.615 -4.71% 18.23M 05:10:29  
Santos 3.160 3.160 3.320 2.960 +3.61% 16.63M 05:10:29  
Henderson Group 4.590 4.980 4.700 4.530 -7.83% 16.01M 05:10:29  
Evolution Mining 1.975 1.880 2.140 1.955 +5.05% 15.78M 05:10:29  
Bluescope Steel 5.000 4.380 5.500 4.810 +14.16% 14.51M 05:10:29  
Incitec Pivot 2.720 2.720 2.840 2.690 -5.23% 14.49M 05:10:29  

Top Gainers

Name Last Chg. Chg. %
Bluescope Steel 5.000 +0.620 +14.16%
Independence Group 2.870 +0.240 +9.13%
AWE 0.395 +0.020 +5.33%
Northern Star Resou. 3.770 +0.190 +5.31%
Evolution Mining 1.975 +0.095 +5.05%

Top Losers

Name Last Chg. Chg. %
Henderson Group 4.590 -0.390 -7.83%
BT Investment Manag. 8.300 -0.520 -5.90%
ALS 3.200 -0.200 -5.88%
Myer Holdings 0.980 -0.055 -5.31%
Incitec Pivot 2.720 -0.150 -5.23%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 3,422.70 +69.33 +2.07%
Up
81.82%
Down
9.09%
Unchanged
9.09%
18 2
S&P/ASX 300 Metal. 1,825.76 -2.31 -0.13%
Up
62.50%
Down
34.38%
Unchanged
3.12%
20 11
S&P/ASX 200 Energ. 7,202.23 +1.26 +0.02%
Up
45.45%
Down
54.55%
5 6
S&P/ASX 200 Mater. 6,463.88 -47.10 -0.72%
Up
27.59%
Down
72.41%
8 21
S&P/ASX 200 Indus. 4,572.40 -55.47 -1.20%
Up
3.85%
Down
88.46%
Unchanged
7.69%
1 23
S&P/ASX 200 Consu. 1,804.01 -24.42 -1.34%
Up
15.38%
Down
82.05%
Unchanged
2.56%
6 32
S&P/ASX 200 Consu. 8,436.92 -109.25 -1.28%
Down
100.00%
0 13
S&P/ASX 200 Healt. 18,853.51 -154.24 -0.81%
Up
10.53%
Down
89.47%
2 17
S&P/ASX 200 Finan. 5,398.50 -86.66 -1.58%
Up
8.89%
Down
86.67%
Unchanged
4.44%
4 39
S&P/ASX 200 Infor. 691.72 -8.95 -1.28%
Down
100.00%
0 7
S&P/ASX 200 Telec. 2,018.06 +10.80 +0.54%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
S&P/ASX 200 Utili. 6,912.60 -94.10 -1.34%
Down
80.00%
Unchanged
20.00%
0 4
S&P/ASX 200 REIT 1,293.06 -7.36 -0.57%
Up
11.76%
Down
82.35%
Unchanged
5.88%
2 14
S&P/ASX 200 Resou. 2,237.32 -5.13 -0.23%
Up
46.43%
Down
53.57%
13 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.