4
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,697.90 +18.56 +0.33%
Up
61.00%
Down
38.50%
Unchanged
0.50%
122 77
ASX All Ordinarie. 5,681.90 +17.59 +0.31%
Up
50.61%
Down
41.22%
Unchanged
8.16%
248 202
S&P/ASX 300 5,632.50 +18.19 +0.32%
Up
58.45%
Down
41.22%
Unchanged
0.34%
173 122

Australia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Federation Centres 2.810 2.810 2.830 2.770 -2.09% 35.06M 6:10:42  
Fortescue Metals 1.775 1.775 1.857 1.770 -4.57% 33.08M 6:10:42  
South32 Ltd 1.715 1.715 1.725 1.690 -0.58% 25.96M 6:10:42  
Telstra Corporation. 6.500 6.500 6.530 6.440 +0.93% 19.00M 6:10:42  
Alumina 1.410 1.410 1.425 1.390 -1.74% 18.24M 6:10:42  
Paladin Energy 0.185 0.185 0.202 0.180 -5.13% 15.07M 6:10:42  
Transurban Group 10.120 10.030 10.220 10.040 +0.90% 14.16M 6:10:42  
Evolution Mining 1.025 1.025 1.092 1.000 -0.98% 14.01M 6:10:42  
Duet Group 2.200 2.200 2.200 2.175 +0.46% 13.57M 6:10:42  
Qantas Airways 3.850 3.850 3.860 3.710 +3.77% 13.40M 6:10:42  

Top Gainers

Name Last Chg. Chg. %
Sigma Pharmaceutica. 0.960 +0.070 +7.87%
Harvey Norman Holdi. 4.720 +0.270 +6.07%
Abacus Property 3.280 +0.170 +5.47%
Fairfax Media 0.895 +0.045 +5.29%
APN News & Media 0.740 +0.030 +4.23%

Top Losers

Name Last Chg. Chg. %
Liquefied Natural G. 2.910 -0.290 -9.06%
Independence Group 3.290 -0.270 -7.58%
Northern Star Resou. 2.030 -0.120 -5.58%
Sirius Resources 2.710 -0.150 -5.24%
Paladin Energy 0.185 -0.010 -5.13%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 2,102.90 -63.91 -2.95%
Up
23.81%
Down
76.19%
5 16
S&P/ASX 300 Metal. 2,427.30 -30.79 -1.25%
Up
27.78%
Down
69.44%
Unchanged
2.78%
10 25
S&P/ASX 200 Energ. 10,660.40 -148.14 -1.37%
Up
21.43%
Down
78.57%
3 11
S&P/ASX 200 Mater. 8,485.30 -69.59 -0.81%
Up
19.35%
Down
77.42%
Unchanged
3.23%
6 24
S&P/ASX 200 Indus. 4,862.90 +40.14 +0.83%
Up
62.96%
Down
37.04%
17 10
S&P/ASX 200 Consu. 1,919.90 +18.73 +0.98%
Up
71.79%
Down
28.21%
28 11
S&P/ASX 200 Consu. 9,109.40 +84.43 +0.94%
Up
63.64%
Down
36.36%
7 4
S&P/ASX 200 Healt. 19,877.60 +227.48 +1.16%
Up
72.22%
Down
27.78%
13 5
S&P/ASX 200 Finan. 6,683.80 +26.95 +0.40%
Up
81.40%
Down
18.60%
35 8
S&P/ASX 200 Infor. 811.50 -4.66 -0.57%
Up
75.00%
Down
25.00%
3 1
S&P/ASX 200 Telec. 2,296.10 +17.81 +0.78%
Up
50.00%
Down
50.00%
3 3
S&P/ASX 200 Utili. 6,790.20 +101.86 +1.52%
Up
100.00%
Down
0.00%
5 0
S&P/ASX 200 REIT 1,306.90 +6.12 +0.47%
Up
88.24%
Down
11.76%
15 2
S&P/ASX 200 Resou. 3,114.60 -40.06 -1.27%
Up
15.15%
Down
81.82%
Unchanged
3.03%
5 27
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.