We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,385.90 +60.87 +1.14%
Up
86.93%
Down
12.56%
Unchanged
0.50%
173 25
ALL ORDINARIES 5,373.30 +60.84 +1.15%
Up
67.82%
Down
22.00%
Unchanged
10.18%
333 108
S&P/ASX 300 5,326.90 +59.77 +1.13%
Up
80.00%
Down
18.98%
Unchanged
1.02%
236 56

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Arrium Ltd0.3400.3400.3500.340+0.74%25.24M5:10:00 
Lynas Corporation0.0790.0870.0860.079-9.20%21.88M5:10:00 
Fortescue Metals3.6603.5503.7003.610+3.10%20.71M5:10:00 
Telstra Corporation.5.4605.4205.4605.430+0.74%19.79M5:10:00 
Qantas Airways Ltd1.3851.3601.4021.370+1.84%18.00M5:10:00 
Dexus Property1.1751.1551.1801.165+1.73%13.20M5:10:00 
Veda Group Ltd2.182.182.222.17-0.23%12.27M5:10:00 
Beach Energy Ltd1.3151.2801.3201.300+2.73%10.48M5:10:00 
Scentre3.373.323.393.35+1.51%8.92M5:10:00 
Atlas Iron Ltd0.3600.3700.3750.360-2.70%8.74M5:10:00 

Top Gainers

NameLastChg.Chg. %
Northern Star Resou.1.375+0.095+7.42%
Mount Gibson Iron0.525+0.030+6.06%
Beadell Resources0.350+0.020+6.06%
Sirtex Medical Ltd23.810+1.260+5.59%
Henderson Group3.630+0.190+5.52%

Top Losers

NameLastChg.Chg. %
Lynas Corporation0.079-0.008-9.20%
Bradken Ltd3.480-0.180-4.92%
Atlas Iron Ltd0.360-0.010-2.70%
Resolute Mining0.345-0.005-1.43%
Qube Holdings Ltd2.430-0.030-1.22%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,019.40 +57.61 +2.94%
Up
76.00%
Down
16.00%
Unchanged
8.00%
19 4
S&P/ASX 300 Metal. 2,991.60 +52.12 +1.77%
Up
70.18%
Down
22.81%
Unchanged
7.02%
40 13
S&P/ASX 200 Energ. 13,580.90 +149.43 +1.11%
Up
100.00%
Down
0.00%
15 0
S&P/ASX 200 Mater. 9,373.70 +161.12 +1.75%
Up
84.62%
Down
15.38%
33 6
S&P/ASX 200 Indus. 4,037.70 +54.29 +1.36%
Up
81.25%
Down
18.75%
26 6
S&P/ASX 200 Consu. 1,791.10 +29.51 +1.68%
Up
82.05%
Down
15.38%
Unchanged
2.56%
32 6
S&P/ASX 200 Consu. 9,666.70 +66.36 +0.69%
Up
75.00%
Down
25.00%
6 2
S&P/ASX 200 Healt. 15,412.90 +132.10 +0.86%
Up
91.67%
Down
8.33%
11 1
S&P/ASX 200 Finan. 6,085.50 +63.40 +1.05%
Up
92.50%
Down
5.00%
Unchanged
2.50%
37 2
S&P/ASX 200 Info . 769.80 +6.49 +0.85%
Up
60.00%
Down
40.00%
3 2
S&P/ASX 200 Telec. 1,919.70 +15.14 +0.80%
Up
100.00%
Down
0.00%
6 0
S&P/ASX 200 Utili. 5,862.10 +1.36 +0.02%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
S&P/ASX200 A-REIT. 1,108.40 +10.59 +0.96%
Up
82.35%
Down
11.76%
Unchanged
5.88%
14 2
S&P/ASX 200 Resou. 3,872.20 +59.84 +1.57%
Up
92.86%
Down
7.14%
39 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.