We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,476.20 +28.52 +0.52%
Up
54.27%
Down
45.73%
108 91
ALL ORDINARIES 5,457.10 +25.97 +0.48%
Up
43.79%
Down
47.66%
Unchanged
8.55%
215 234
S&P/ASX 300 5,414.20 +27.29 +0.51%
Up
48.81%
Down
50.17%
Unchanged
1.02%
144 148

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Veda Group Ltd2.242.242.312.24+0.45%101.30M5:10:00 
Lynas Corporation0.0670.0670.0700.067-1.47%19.22M5:10:00 
Fortescue Metals3.4403.4503.4703.360-0.29%17.05M5:10:00 
Telstra Corporation.5.5905.5905.5905.550+0.72%15.72M5:10:00 
Dexus Property1.2051.1951.2051.190+0.84%15.30M5:10:00 
Qantas Airways Ltd1.6451.6401.6651.630+0.30%13.53M5:10:00 
Insurance Australia Group6.4506.4506.4706.340+2.54%12.28M5:10:00 
Mirvac Group1.7501.7701.7751.745-1.13%11.28M5:10:00 
Echo Entertainment Group3.7603.5403.7603.470+6.21%10.99M5:10:00 
Scentre3.493.433.493.42+1.75%10.52M5:10:00 

Top Gainers

NameLastChg.Chg. %
Echo Entertainment .3.760+0.220+6.21%
Pacific Brands Ltd0.460+0.020+4.55%
Coca-Cola Amatil9.070+0.390+4.49%
Horizon Oil Ltd0.295+0.010+3.51%
Insurance Australia.6.450+0.160+2.54%

Top Losers

NameLastChg.Chg. %
Beadell Resources0.250-0.025-9.09%
BC Iron Ltd1.020-0.085-7.69%
Medusa Mining Ltd0.595-0.045-7.03%
Ardent Leisure3.230-0.210-6.10%
Regis Resources1.320-0.075-5.38%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 1,887.70 -46.09 -2.38%
Up
4.00%
Down
88.00%
Unchanged
8.00%
1 22
S&P/ASX 300 Metal. 2,908.90 -21.86 -0.75%
Up
21.05%
Down
73.68%
Unchanged
5.26%
12 42
S&P/ASX 200 Energ. 13,534.50 +36.38 +0.27%
Up
53.33%
Down
46.67%
8 7
S&P/ASX 200 Mater. 9,188.30 -44.28 -0.48%
Up
25.64%
Down
74.36%
10 29
S&P/ASX 200 Indus. 4,102.40 -2.08 -0.05%
Up
40.62%
Down
59.38%
13 19
S&P/ASX 200 Consu. 1,817.80 -1.38 -0.08%
Up
61.54%
Down
38.46%
24 15
S&P/ASX 200 Consu. 10,029.60 +106.31 +1.07%
Up
75.00%
Down
25.00%
6 2
S&P/ASX 200 Healt. 16,174.20 +155.87 +0.97%
Up
50.00%
Down
50.00%
6 6
S&P/ASX 200 Finan. 6,238.10 +55.37 +0.90%
Up
75.00%
Down
22.50%
Unchanged
2.50%
30 9
S&P/ASX 200 Info . 789.10 +3.87 +0.49%
Up
100.00%
Down
0.00%
5 0
S&P/ASX 200 Telec. 1,963.50 +12.46 +0.64%
Up
33.33%
Down
66.67%
2 4
S&P/ASX 200 Utili. 5,896.30 +6.81 +0.12%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
S&P/ASX200 A-REIT. 1,137.30 +9.23 +0.82%
Up
76.47%
Down
17.65%
Unchanged
5.88%
13 3
S&P/ASX 200 Resou. 3,795.90 -15.12 -0.40%
Up
28.57%
Down
71.43%
12 30
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.