We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,383.10 -2.77 -0.05%
Up
41.21%
Down
58.79%
82 117
ALL ORDINARIES 5,369.90 -3.40 -0.06%
Up
37.88%
Down
50.71%
Unchanged
11.41%
186 249
S&P/ASX 300 5,324.20 -2.65 -0.05%
Up
40.68%
Down
56.95%
Unchanged
2.37%
120 168

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Lynas Corporation0.0730.0790.0790.072-7.59%39.41M5:10:00 
Arrium Ltd0.3450.3400.3500.340+1.47%19.83M5:10:00 
Alumina Ltd1.6551.7051.6771.615-2.93%19.02M5:10:00 
Fortescue Metals3.5303.6603.6203.510-3.55%17.82M5:10:00 
Transpacific Industries0.8500.8700.8700.830-2.30%17.42M5:10:00 
Telstra Corporation.5.5005.4605.5005.470+0.73%15.06M5:10:00 
Dexus Property1.1851.1751.1871.172+0.85%11.34M5:10:00 
Mirvac Group1.7401.7351.7551.730+0.29%8.90M5:10:00 
Atlas Iron Ltd0.3600.3600.3750.360+0.69%8.76M5:10:00 
Toll Holdings Ltd5.4705.8905.9155.470-7.13%8.38M5:10:00 

Top Gainers

NameLastChg.Chg. %
Ten Network Holding.0.245+0.015+6.52%
Sai Global Ltd3.880+0.230+6.30%
Skilled Group Ltd2.340+0.120+5.41%
Paladin Energy Ltd0.345+0.010+2.99%
Ramsay Health Care51.10+1.38+2.78%

Top Losers

NameLastChg.Chg. %
Lynas Corporation0.073-0.006-7.59%
Cardno Ltd5.460-0.420-7.14%
Toll Holdings Ltd5.470-0.420-7.13%
Super Retail Group7.450-0.470-5.93%
Karoon Gas Australi.3.000-0.160-5.06%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,007.60 -11.80 -0.58%
Up
28.00%
Down
64.00%
Unchanged
8.00%
7 16
S&P/ASX 300 Metal. 2,938.10 -53.54 -1.79%
Up
24.56%
Down
66.67%
Unchanged
8.77%
14 38
S&P/ASX 200 Energ. 13,467.30 -113.62 -0.84%
Up
26.67%
Down
73.33%
4 11
S&P/ASX 200 Mater. 9,223.50 -150.19 -1.60%
Up
20.51%
Down
79.49%
8 31
S&P/ASX 200 Indus. 4,022.80 -14.92 -0.37%
Up
43.75%
Down
56.25%
14 18
S&P/ASX 200 Consu. 1,782.60 -8.47 -0.47%
Up
28.21%
Down
71.79%
11 28
S&P/ASX 200 Consu. 9,715.70 +49.02 +0.51%
Up
75.00%
Down
25.00%
6 2
S&P/ASX 200 Healt. 15,492.00 +79.15 +0.51%
Up
41.67%
Down
58.33%
5 7
S&P/ASX 200 Finan. 6,112.80 +27.34 +0.45%
Up
55.00%
Down
42.50%
Unchanged
2.50%
22 17
S&P/ASX 200 Info . 770.20 +0.40 +0.05%
Up
60.00%
Down
40.00%
3 2
S&P/ASX 200 Telec. 1,932.70 +12.99 +0.68%
Up
66.67%
Down
33.33%
4 2
S&P/ASX 200 Utili. 5,845.80 -16.32 -0.28%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
S&P/ASX200 A-REIT. 1,113.90 +5.47 +0.49%
Up
76.47%
Down
17.65%
Unchanged
5.88%
13 3
S&P/ASX 200 Resou. 3,813.80 -58.43 -1.51%
Up
23.81%
Down
76.19%
10 32
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.