We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,556.40 -76.51 -1.36%
Up
9.00%
Down
90.00%
Unchanged
1.00%
18 180
ALL ORDINARIES 5,547.60 -75.52 -1.34%
Up
18.81%
Down
74.23%
Unchanged
6.95%
92 363
S&P/ASX 300 5,499.40 -75.68 -1.36%
Up
11.99%
Down
86.44%
Unchanged
1.58%
38 274

Australia Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Lynas Corporation0.1400.1400.1550.140-17.65%39.22M6:10:00 
Fortescue Metals4.6804.6804.7904.680-4.88%27.12M6:10:00 
Telstra Corporation.5.4405.4405.4705.420-0.91%19.79M6:10:00 
Macquarie Atlas Roads3.2403.3703.3603.220-3.86%19.73M6:10:00 
Mirvac Group1.7951.8151.8051.780-1.10%16.90M6:10:00 
Sydney Airport Ltd4.2204.3004.2704.200-1.86%13.49M6:10:00 
Dexus Property1.1651.1651.1751.160-2.10%13.18M6:10:00 
Westfield Corp7.327.487.377.30-2.14%13.03M6:10:00 
Resmed Inc5.2305.2305.3505.190-5.08%12.28M6:10:00 
Alumina Ltd1.5501.5501.5651.520-3.43%11.85M6:10:00 

Top Gainers

NameLastChg.Chg. %
Kathmandu Holdings3.120+0.100+3.31%
Myer Holdings Ltd2.350+0.070+3.07%
Sirius Resources4.010+0.080+2.04%
Ten Network Holding.0.290+0.005+1.75%
Atlas Iron Ltd0.650+0.010+1.56%

Top Losers

NameLastChg.Chg. %
Lynas Corporation0.140-0.030-17.65%
Acrux Ltd1.665-0.170-9.26%
Medusa Mining Ltd1.560-0.105-6.31%
Resmed Inc5.230-0.280-5.08%
Fortescue Metals4.680-0.240-4.88%

Australia Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,329.70 -30.52 -1.29%
Up
25.00%
Down
69.44%
Unchanged
5.56%
9 25
S&P/ASX 300 Metal. 3,372.50 -39.65 -1.16%
Up
18.97%
Down
77.59%
Unchanged
3.45%
11 45
S&P/ASX 200 Energ. 14,469.40 -187.35 -1.28%
Up
6.25%
Down
87.50%
Unchanged
6.25%
1 14
S&P/ASX 200 Mater. 10,318.70 -126.78 -1.21%
Up
15.00%
Down
82.50%
Unchanged
2.50%
6 33
S&P/ASX 200 Indus. 4,123.70 -59.93 -1.43%
Up
3.12%
Down
96.88%
1 31
S&P/ASX 200 Consu. 1,830.30 -22.85 -1.23%
Up
17.50%
Down
80.00%
Unchanged
2.50%
7 32
S&P/ASX 200 Consu. 10,078.50 -140.16 -1.37%
Up
12.50%
Down
87.50%
1 7
S&P/ASX 200 Healt. 14,186.00 -383.11 -2.63%
Up
8.33%
Down
91.67%
1 11
S&P/ASX 200 Finan. 6,215.00 -85.85 -1.36%
Up
2.50%
Down
97.50%
1 39
S&P/ASX 200 Info . 822.80 -14.82 -1.77%
Down
100.00%
0 5
S&P/ASX 200 Telec. 1,890.40 -17.83 -0.93%
Down
100.00%
0 6
S&P/ASX 200 Utili. 5,900.20 -40.38 -0.68%
Up
14.29%
Down
85.71%
1 6
S&P/ASX200 A-REIT. 1,103.00 -19.78 -1.76%
Down
100.00%
0 17
S&P/ASX 200 Resou. 4,281.90 -51.62 -1.19%
Up
13.95%
Down
83.72%
Unchanged
2.33%
6 36
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.