9
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,292.05 +12.99 +0.25%
Up
55.00%
Down
41.00%
Unchanged
4.00%
110 82
ASX All Ordinarie. 5,358.57 +14.04 +0.26%
Up
48.10%
Down
36.07%
Unchanged
15.83%
240 180
S&P/ASX 300 5,252.20 +13.55 +0.26%
Up
55.33%
Down
40.00%
Unchanged
4.67%
166 120

Australia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Alumina 1.400 1.400 1.475 1.380 0.00% 25.79M 06:10:27  
Pacific Brands 1.135 1.135 1.140 1.130 +0.44% 24.76M 06:10:27  
Medibank Private Lt. 3.100 3.100 3.180 3.070 -5.49% 23.49M 06:10:27  
Fortescue Metals 3.110 3.110 3.190 3.020 +2.64% 22.71M 06:10:27  
Telstra Corporation. 5.600 5.600 5.600 5.455 +0.72% 20.86M 05:52:04  
South32 Ltd 1.575 1.565 1.607 1.540 +0.64% 17.27M 06:10:27  
Mirvac Group 1.945 1.970 1.955 1.930 -1.27% 16.00M 06:10:27  
BHP Billiton Ltd 18.460 18.460 18.830 18.200 +0.16% 14.79M 05:59:55  
Scentre 4.680 4.750 4.730 4.655 -1.47% 14.70M 06:10:27  
Fairfax Media 0.800 0.810 0.810 0.780 -1.23% 14.58M 06:10:27  

Top Gainers

Name Last Chg. Chg. %
Corp Trav F 15.280 +1.010 +7.08%
Evolution Mining 2.120 +0.120 +6.00%
Super Retail Group 9.490 +0.500 +5.56%
Carsales.Com 12.730 +0.660 +5.47%
Greencross 7.410 +0.330 +4.66%

Top Losers

Name Last Chg. Chg. %
Sky Network Televis. 4.310 -0.760 -14.99%
BT Investment Manag. 9.330 -0.810 -7.99%
Mesoblast 2.000 -0.120 -5.66%
Medibank Private Lt. 3.100 -0.180 -5.49%
Spotless Fp 1.210 -0.060 -4.72%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,139.25 +141.13 +3.53%
Up
75.00%
Down
20.00%
Unchanged
5.00%
15 4
S&P/ASX 300 Metal. 2,263.08 +19.72 +0.88%
Up
72.41%
Down
24.14%
Unchanged
3.45%
21 7
S&P/ASX 200 Energ. 7,928.18 -104.15 -1.30%
Up
22.22%
Down
77.78%
2 7
S&P/ASX 200 Mater. 7,949.30 +80.63 +1.02%
Up
80.65%
Down
16.13%
Unchanged
3.23%
25 5
S&P/ASX 200 Indus. 5,373.69 +48.40 +0.91%
Up
56.00%
Down
40.00%
Unchanged
4.00%
14 10
S&P/ASX 200 Consu. 2,007.25 +6.80 +0.34%
Up
59.46%
Down
40.54%
22 15
S&P/ASX 200 Consu. 8,509.74 +101.36 +1.21%
Up
64.29%
Down
35.71%
9 5
S&P/ASX 200 Healt. 20,555.64 +6.09 +0.03%
Up
52.63%
Down
42.11%
Unchanged
5.26%
10 8
S&P/ASX 200 Finan. 5,950.64 -11.76 -0.20%
Up
30.43%
Down
60.87%
Unchanged
8.70%
14 28
S&P/ASX 200 Infor. 795.19 +13.16 +1.68%
Up
66.67%
Down
33.33%
6 3
S&P/ASX 200 Telec. 2,060.48 +15.79 +0.77%
Up
100.00%
Down
0.00%
4 0
S&P/ASX 200 Utili. 7,306.15 +36.94 +0.51%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
S&P/ASX 200 REIT 1,430.50 -10.80 -0.75%
Up
29.41%
Down
52.94%
Unchanged
17.65%
5 9
S&P/ASX 200 Resou. 2,665.25 +5.39 +0.20%
Up
55.56%
Down
40.74%
Unchanged
3.70%
15 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.