We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,517.60 -63.82 -1.14%
Up
19.00%
Down
81.00%
38 162
ASX All Ordinarie. 5,503.90 -60.06 -1.08%
Up
25.71%
Down
58.37%
Unchanged
15.92%
126 286
S&P/ASX 300 5,455.20 -63.66 -1.15%
Up
25.34%
Down
73.31%
Unchanged
1.35%
75 217

Australia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
South32 Ltd 1.768 1.815 1.782 1.750 -2.62% 23.89M 1:53:51  
Fortescue Metals 1.715 1.785 1.745 1.705 -3.92% 15.34M 1:53:47  
Alumina 1.450 1.440 1.462 1.417 +0.69% 8.99M 1:52:54  
Telstra Corporation. 6.240 6.270 6.260 6.205 -0.48% 7.25M 1:53:46  
Mirvac Group 1.888 1.880 1.910 1.865 +0.40% 4.42M 1:53:30  
Incitec Pivot 3.755 3.810 3.760 3.630 -1.44% 4.14M 1:51:43  
Medibank Private Lt. 2.095 2.100 2.100 2.070 -0.24% 3.92M 1:53:50  
Qantas Airways 3.355 3.430 3.400 3.320 -2.19% 3.61M 1:52:53  
ANZ Banking Group 32.500 33.030 32.790 32.370 -1.60% 3.43M 1:53:50  
Resmed Inc 7.610 7.410 7.640 7.555 +2.70% 3.38M 1:53:07  

Top Gainers

Name Last Chg. Chg. %
Resmed Inc 7.610 +0.200 +2.70%
Ten Network Holding. 0.200 +0.005 +2.50%
Arrium 0.130 +0.003 +1.92%
Rea Group 41.410 +0.780 +1.92%
Senex Energy 0.280 +0.005 +1.82%

Top Losers

Name Last Chg. Chg. %
Western Areas 2.900 -0.160 -5.23%
Independence Group 4.010 -0.200 -4.75%
Sirius Resources 3.210 -0.150 -4.46%
Karoon Gas Australi. 2.165 -0.095 -4.20%
OZ Minerals 3.680 -0.160 -4.17%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,462.60 -57.35 -2.28%
Up
9.52%
Down
76.19%
Unchanged
14.29%
2 16
S&P/ASX 300 Metal. 2,447.40 -60.48 -2.41%
Up
11.11%
Down
83.33%
Unchanged
5.56%
4 30
S&P/ASX 200 Energ. 10,764.10 -150.26 -1.38%
Up
35.71%
Down
64.29%
5 9
S&P/ASX 200 Mater. 8,416.10 -171.79 -2.00%
Up
12.90%
Down
87.10%
4 27
S&P/ASX 200 Indus. 4,717.10 -64.11 -1.34%
Up
10.34%
Down
89.66%
3 26
S&P/ASX 200 Consu. 1,839.00 -14.71 -0.79%
Up
23.08%
Down
76.92%
9 30
S&P/ASX 200 Consu. 8,543.40 -71.59 -0.83%
Up
9.09%
Down
90.91%
1 10
S&P/ASX 200 Healt. 18,368.20 -67.58 -0.37%
Up
27.78%
Down
72.22%
5 13
S&P/ASX 200 Finan. 6,481.60 -74.73 -1.14%
Up
20.93%
Down
79.07%
9 34
S&P/ASX 200 Info . 788.80 -4.16 -0.52%
Down
100.00%
0 4
S&P/ASX 200 Telec. 2,202.30 -14.59 -0.66%
Up
16.67%
Down
83.33%
1 5
S&P/ASX 200 Utili. 6,469.80 -42.47 -0.65%
Up
40.00%
Down
60.00%
2 3
S&P/ASX200 A-REIT. 1,261.00 +0.94 +0.07%
Up
47.06%
Down
52.94%
8 9
S&P/ASX 200 Resou. 3,132.60 -66.99 -2.09%
Up
21.21%
Down
78.79%
7 26
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.