We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,624.20 +39.52 +0.71%
Up
72.00%
Down
28.00%
144 56
ASX All Ordinarie. 5,609.60 +38.58 +0.69%
Up
57.06%
Down
33.95%
Unchanged
9.00%
279 166
S&P/ASX 300 5,559.80 +38.28 +0.69%
Up
65.20%
Down
34.80%
193 103

Australia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Fortescue Metals 1.880 1.750 1.885 1.790 +7.43% 46.66M 6:10:18  
Alumina 1.480 1.450 1.485 1.415 +2.07% 28.48M 6:10:18  
South32 Ltd 1.780 1.780 1.795 1.755 +2.30% 18.74M 6:10:18  
Scentre 3.950 3.950 3.980 3.930 -0.25% 17.50M 6:10:18  
Qantas Airways 3.800 3.800 3.860 3.770 +1.33% 15.58M 6:10:18  
Fairfax Media 0.835 0.835 0.845 0.815 +0.60% 15.02M 6:10:18  
Federation Centres 2.950 2.960 3.025 2.950 -0.34% 14.84M 6:10:18  
Arrium 0.130 0.130 0.130 0.120 -3.85% 14.29M 6:10:18  
Telstra Corporation. 6.410 6.410 6.450 6.390 +0.31% 13.22M 6:10:18  
Mirvac Group 1.885 1.875 1.900 1.875 +0.53% 11.90M 6:10:18  

Top Gainers

Name Last Chg. Chg. %
Fortescue Metals 1.880 +0.130 +7.43%
Metcash 1.110 +0.060 +5.71%
Bluescope Steel 3.560 +0.190 +5.64%
Retail Food Group 5.220 +0.230 +4.61%
Breville Group 6.730 +0.290 +4.50%

Top Losers

Name Last Chg. Chg. %
Nine Ent Fpo 1.480 -0.065 -4.21%
Senex Energy 0.245 -0.010 -3.92%
Arrium 0.130 -0.005 -3.85%
Liquefied Natural G. 3.100 -0.110 -3.43%
Greencross 5.880 -0.180 -2.97%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,205.70 -11.88 -0.54%
Up
71.43%
Down
19.05%
Unchanged
9.52%
15 4
S&P/ASX 300 Metal. 2,456.40 +42.52 +1.76%
Up
66.67%
Down
33.33%
24 12
S&P/ASX 200 Energ. 10,754.90 +45.05 +0.42%
Up
64.29%
Down
35.71%
9 5
S&P/ASX 200 Mater. 8,534.80 +128.02 +1.52%
Up
67.74%
Down
32.26%
21 10
S&P/ASX 200 Indus. 4,799.40 +44.68 +0.94%
Up
68.97%
Down
31.03%
20 9
S&P/ASX 200 Consu. 1,872.40 +16.66 +0.90%
Up
69.23%
Down
30.77%
27 12
S&P/ASX 200 Consu. 8,836.10 +52.26 +0.59%
Up
81.82%
Down
18.18%
9 2
S&P/ASX 200 Healt. 19,355.80 +236.58 +1.24%
Up
72.22%
Down
27.78%
13 5
S&P/ASX 200 Finan. 6,588.80 +29.47 +0.45%
Up
74.42%
Down
25.58%
32 11
S&P/ASX 200 Info . 802.60 +11.45 +1.45%
Up
75.00%
Down
25.00%
3 1
S&P/ASX 200 Telec. 2,267.30 +9.10 +0.40%
Up
100.00%
Down
0.00%
6 0
S&P/ASX 200 Utili. 6,529.10 +3.38 +0.05%
Up
80.00%
Down
20.00%
4 1
S&P/ASX200 A-REIT. 1,298.00 +10.99 +0.85%
Up
88.24%
Down
11.76%
15 2
S&P/ASX 200 Resou. 3,147.30 +41.22 +1.33%
Up
66.67%
Down
33.33%
22 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.