Australia - Financial Markets

 
Stay on top of current data on the financial markets in Australia, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Australia Indices

S&P/ASX 200
ALL ORDINARIES
S&P/ASX 300
NameLastChg.Chg. %Market OverviewAdv.Dec.
S&P/ASX 2004,758.40-102.98-2.12%
Up
12.00%
Down
87.00%
Unchanged
1.00%
24174
ALL ORDINARIES4,743.90-97.95-2.02%
Up
23.09%
Down
65.92%
Unchanged
10.99%
103294
S&P/ASX 3004,717.70-100.67-2.09%
Up
18.62%
Down
77.59%
Unchanged
3.79%
54225
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Telstra Corp Ltd4.5804.5804.6204.570-1.51%52.125:23:19
 Fortescue Metals Group3.1403.1403.2803.100-6.55%31.295:43:14
 Mirvac Group1.6051.6051.6501.590-5.03%20.315:59:24
 Westfield Retail Trust2.9703.0403.0102.930-2.30%22.666:10:00
 Dexus Property Group1.0751.0751.0901.070-2.71%18.925:39:14
 Sundance Resources Ltd0.0790.0790.0800.077-1.25%13.185:54:34
 Stockland3.5303.5303.5903.480-3.29%13.625:50:14
 Fairfax Media Ltd0.5150.5150.5250.510-0.96%13.185:37:14
 Commonwealth Property Office1.0601.0601.0901.050-3.20%12.324:23:54
 Lynas Corp Ltd0.4050.4050.4250.400-5.81%11.975:45:19
Top Gainers
NameLastChg.Chg. %
 Coalspur Mines0.3850.05014.93%
 Imdex Ltd0.7800.067.59%
 QBE Insurance Group.16.180.805.20%
 Aristocrat Leisure .4.2000.143.45%
 Troy Resources Ltd2.2100.083.76%
Top Losers
NameLastChg.Chg. %
 Emeco Holdings0.300-0.07-20.00%
 Perseus Mining Ltd0.725-0.12-14.20%
 OceanaGold Corp1.380-0.17-11.25%
 Beadell Resources0.620-0.070-10.14%
 Billabong Internati.0.140-0.01-9.68%

Australia Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
S&P/ASX All Ord G.2,365.10-101.90-4.13%
Up
11.63%
Down
72.09%
Unchanged
16.28%
531
S&P/ASX 300 Metal.2,836.10-90.19-3.08%
Up
18.18%
Down
72.73%
Unchanged
9.09%
1456
S&P/ASX 200 Energ.12,675.60-202.05-1.57%
Up
22.22%
Down
77.78%
414
S&P/ASX 200 Mater.8,638.70-260.29-2.92%
Up
8.33%
Down
91.67%
444
S&P/ASX 200 Indus.3,518.20-84.89-2.36%
Down
97.06%
Unchanged
2.94%
033
S&P/ASX 200 Consu.1,559.40-8.37-0.53%
Up
7.14%
Down
89.29%
Unchanged
3.57%
225
S&P/ASX 200 Consu.9,453.80-118.66-1.24%
Up
14.29%
Down
85.71%
16
S&P/ASX 200 Healt.12,619.0056.210.45%
Up
45.45%
Down
54.55%
56
S&P/ASX 200 Finan.5,253.70-137.96-2.56%
Up
5.26%
Down
94.74%
236
S&P/ASX 200 Info .689.706.801.00%
Up
25.00%
Down
75.00%
13
S&P/ASX 200 Telec.1,580.40-24.15-1.51%
Up
16.67%
Down
83.33%
15
S&P/ASX 200 Utili.5,319.70-75.95-1.41%
Up
50.00%
Down
50.00%
44
S&P/ASX200 A-REIT.1,022.70-26.07-2.49%
Down
100.00%
017
S&P/ASX 200 Resou.3,644.20-99.13-2.65%
Up
14.04%
Down
85.96%
849
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,616.15-7.60-0.47%  
 NQ 100 Futures2,940.90-15.35-0.52%  
 US 3015,112.19-206.04-1.35%  
 DAX8,033.50-163.58-2.00%  
 FTSE 1006,239.50-109.32-1.72%  
 Japan 22513,014.58-230.64-1.74%  
 US Dollar Index82.02+0.57+0.70%  
CFDs Quotes
 Gold1,314.65-59.35-4.32%  
 Silver20.170-1.453-6.72%  
 Copper3.077-0.064-2.04%  
 Crude Oil96.67-1.81-1.84%  
 Natural Gas3.933-0.030-0.77%  
 US Cotton No.285.75-0.85-0.98%  
 US Coffee C122.70-1.50-1.21%  
 
 EUR/USD1.3224-0.0071-0.53%  
 GBP/USD1.5441-0.0044-0.28%  
 USD/JPY98.07+1.61+1.67%  
 USD/CHF0.9320+0.0037+0.40%  
 AUD/USD0.9193-0.0101-1.09%  
 USD/CAD1.0333+0.0060+0.59%  
 EUR/GBP0.8565-0.0021-0.24%  
CFDs Quotes
 Euro Bund142.34-0.08-0.06%  
 Euro BTP111.20-1.14-1.01%  
 Euro BOBL125.256-0.170-0.14%  
 UK Gilt113.35-1.40-1.22%  
 US 2 YR T-Note110.070.000.00%  
 US 10 YR T-Note127.29-0.38-0.30%  
 US 30 YR T-Bond137.07-0.67-0.49%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com