We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,388.00 -19.25 -0.36%
Up
52.02%
Down
46.46%
Unchanged
1.52%
103 92
ALL ORDINARIES 5,393.60 -17.85 -0.33%
Up
41.34%
Down
39.51%
Unchanged
19.14%
203 194
S&P/ASX 300 5,335.00 -19.26 -0.36%
Up
50.17%
Down
46.44%
Unchanged
3.39%
148 137

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Arrium Ltd0.4300.6500.4600.417-23.89%71.09M1:19:00 
Telstra Corporation.5.3705.3905.3905.350-0.37%19.48M1:19:00 
Dexus Property1.1251.1101.1351.122+1.35%9.71M1:18:00 
Mirvac Group1.7181.6951.7301.710+1.33%9.52M1:19:00 
Scentre3.333.313.353.32+0.60%8.21M1:18:00 
Federation Centres2.5652.5602.5752.550+0.20%7.89M1:19:00 
Fortescue Metals3.9354.0204.0603.930-2.11%6.95M1:19:00 
Lynas Corporation0.1200.1150.1200.115+4.35%6.68M1:18:00 
ANZ Banking Group31.5631.4331.6831.13+0.41%5.22M1:18:00 
CFS Retail Property1.9831.9952.0001.980-0.63%5.11M1:19:00 

Top Gainers

NameLastChg.Chg. %
AWE Ltd1.905+0.225+13.39%
Lynas Corporation0.120+0.005+4.35%
Westfield Corp7.42+0.18+2.49%
Paladin Energy Ltd0.410+0.010+2.50%
Nine Ent Fpo2.10+0.05+2.44%

Top Losers

NameLastChg.Chg. %
Acrux Ltd1.280-0.410-24.26%
Arrium Ltd0.430-0.135-23.89%
Northern Star Resou.1.355-0.085-5.90%
Medusa Mining Ltd1.005-0.045-4.29%
Atlas Iron Ltd0.565-0.020-3.42%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,129.10 -55.22 -2.53%
Up
16.00%
Down
64.00%
Unchanged
20.00%
4 16
S&P/ASX 300 Metal. 3,106.70 -41.74 -1.33%
Up
21.05%
Down
70.18%
Unchanged
8.77%
12 40
S&P/ASX 200 Energ. 14,527.60 +64.91 +0.45%
Up
80.00%
Down
13.33%
Unchanged
6.67%
12 2
S&P/ASX 200 Mater. 9,651.60 -107.89 -1.11%
Up
25.64%
Down
71.79%
Unchanged
2.56%
10 28
S&P/ASX 200 Indus. 4,108.00 +1.56 +0.04%
Up
25.00%
Down
75.00%
8 24
S&P/ASX 200 Consu. 1,772.70 -2.22 -0.12%
Up
56.41%
Down
43.59%
22 17
S&P/ASX 200 Consu. 9,785.00 -82.38 -0.83%
Up
50.00%
Down
50.00%
4 4
S&P/ASX 200 Healt. 15,153.70 +41.95 +0.28%
Up
66.67%
Down
33.33%
8 4
S&P/ASX 200 Finan. 5,972.90 -14.07 -0.23%
Up
70.00%
Down
30.00%
28 12
S&P/ASX 200 Info . 778.90 -0.64 -0.08%
Up
80.00%
Down
20.00%
4 1
S&P/ASX 200 Telec. 1,881.40 -6.70 -0.35%
Up
83.33%
Down
16.67%
5 1
S&P/ASX 200 Utili. 5,827.20 -55.28 -0.94%
Down
85.71%
Unchanged
14.29%
0 6
S&P/ASX200 A-REIT. 1,084.20 +5.74 +0.53%
Up
64.71%
Down
35.29%
11 6
S&P/ASX 200 Resou. 4,055.30 -31.05 -0.76%
Up
38.10%
Down
59.52%
Unchanged
2.38%
16 25
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.