We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,324.30 +4.86 +0.09%
Up
67.34%
Down
32.66%
134 65
ALL ORDINARIES 5,312.60 +5.28 +0.10%
Up
47.25%
Down
28.11%
Unchanged
24.64%
232 138
S&P/ASX 300 5,266.70 +5.09 +0.10%
Up
60.68%
Down
34.58%
Unchanged
4.75%
179 102

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Fortescue Metals3.5653.4603.5703.500+3.03%7.68M0:10:00 
Atlas Iron Ltd0.3700.3750.3850.365-1.33%7.43M0:10:00 
Arrium Ltd0.3400.3400.3500.340+0.74%5.99M0:09:00 
Transfield Services1.8701.9001.8901.842-1.58%4.65M0:08:00 
Goodman Fielder0.6250.6200.6300.620+0.81%4.56M0:10:00 
Ten Network Holdings0.2280.2200.2350.225+3.41%3.90M0:05:00 
Qantas Airways Ltd1.3551.3401.3701.335+1.12%3.79M0:10:00 
Dexus Property1.1531.1351.1601.140+1.54%3.66M0:10:00 
Telstra Corporation.5.4355.4005.4405.415+0.65%3.23M0:10:00 
Lynas Corporation0.0830.0860.0860.083-3.49%3.12M0:10:00 

Top Gainers

NameLastChg.Chg. %
Horizon Oil Ltd0.285+0.015+5.56%
Downer Edi Ltd4.390+0.200+4.77%
Northern Star Resou.1.285+0.055+4.47%
Ten Network Holding.0.228+0.008+3.41%
Macquarie Atlas Roa.2.955+0.085+2.96%

Top Losers

NameLastChg.Chg. %
Resolute Mining0.345-0.020-5.48%
Veda Group Ltd2.20-0.12-5.17%
Southern Cross Medi.0.893-0.033-3.51%
Worleyparsons Ltd13.69-0.41-2.91%
Lynas Corporation0.083-0.003-3.49%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 1,974.70 +4.11 +0.21%
Up
52.00%
Down
36.00%
Unchanged
12.00%
13 9
S&P/ASX 300 Metal. 2,941.20 +1.75 +0.06%
Up
42.11%
Down
43.86%
Unchanged
14.04%
24 25
S&P/ASX 200 Energ. 13,467.20 -4.51 -0.03%
Up
73.33%
Down
26.67%
11 4
S&P/ASX 200 Mater. 9,216.10 +18.41 +0.20%
Up
58.97%
Down
41.03%
23 16
S&P/ASX 200 Indus. 3,981.40 +7.04 +0.18%
Up
53.12%
Down
46.88%
17 15
S&P/ASX 200 Consu. 1,760.10 +6.63 +0.38%
Up
69.23%
Down
30.77%
27 12
S&P/ASX 200 Consu. 9,565.00 -7.70 -0.08%
Up
87.50%
Down
12.50%
7 1
S&P/ASX 200 Healt. 15,302.30 +28.19 +0.18%
Up
58.33%
Down
41.67%
7 5
S&P/ASX 200 Finan. 6,021.00 +0.85 +0.01%
Up
75.00%
Down
22.50%
Unchanged
2.50%
30 9
S&P/ASX 200 Info . 762.30 -0.84 -0.11%
Up
60.00%
Down
40.00%
3 2
S&P/ASX 200 Telec. 1,906.00 +7.85 +0.41%
Up
66.67%
Down
33.33%
4 2
S&P/ASX 200 Utili. 5,857.60 +12.40 +0.21%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
S&P/ASX200 A-REIT. 1,096.90 +6.49 +0.59%
Up
88.24%
Down
5.88%
Unchanged
5.88%
15 1
S&P/ASX 200 Resou. 3,816.70 +0.99 +0.03%
Up
54.76%
Down
45.24%
23 19
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.