18
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,378.56 -29.46 -0.54%
Up
41.21%
Down
48.74%
Unchanged
10.05%
82 97
ASX All Ordinarie. 5,447.80 -25.76 -0.47%
Up
40.37%
Down
40.77%
Unchanged
18.86%
199 201
S&P/ASX 300 5,339.06 -27.93 -0.52%
Up
44.78%
Down
45.45%
Unchanged
9.76%
133 135

Australia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Medibank Private Lt. 3.200 3.180 3.220 3.145 +0.63% 70.63M 06:10:54  
Iluka Resources 6.450 6.500 6.530 6.370 -0.77% 51.77M 06:10:54  
Alumina 1.415 1.435 1.430 1.382 -1.39% 29.78M 06:10:54  
Aurizon Holdings 4.510 4.510 4.550 4.490 0.00% 26.54M 06:10:54  
Telstra Corporation. 5.590 5.670 5.670 5.590 -1.41% 25.61M 06:10:54  
Healthscope 3.000 3.000 3.000 2.955 0.00% 25.23M 06:10:54  
South32 Ltd 1.560 1.600 1.587 1.550 -2.50% 22.46M 06:10:54  
Scentre 4.660 4.670 4.660 4.620 -0.21% 22.17M 06:10:54  
Saracen Mineral Hol. 1.125 1.100 1.147 1.095 +2.27% 20.08M 06:10:54  
Duet Group 2.350 2.370 2.375 2.325 -0.84% 19.13M 06:10:54  

Top Gainers

Name Last Chg. Chg. %
Select Harvests 7.150 +0.450 +6.72%
APN News & Media 0.690 +0.030 +4.55%
CYBG 5.810 +0.150 +2.65%
Northern Star Resou. 4.310 +0.110 +2.62%
Liquefied Natural G. 0.590 +0.015 +2.61%

Top Losers

Name Last Chg. Chg. %
Flexigroup 2.060 -0.150 -6.79%
Nsreit Stapled 1.820 -0.075 -3.96%
ALS 4.050 -0.120 -2.88%
Programmed Maintena. 1.885 -0.055 -2.84%
Monadelphous Group 7.150 -0.190 -2.59%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,011.70 +66.96 +1.70%
Up
76.19%
Down
9.52%
Unchanged
14.29%
16 2
S&P/ASX 300 Metal. 2,257.18 -4.21 -0.19%
Up
62.07%
Down
34.48%
Unchanged
3.45%
18 10
S&P/ASX 200 Energ. 8,251.12 -121.37 -1.45%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
S&P/ASX 200 Mater. 8,007.70 -20.23 -0.25%
Up
53.12%
Down
40.62%
Unchanged
6.25%
17 13
S&P/ASX 200 Indus. 5,292.49 -15.75 -0.30%
Up
41.67%
Down
41.67%
Unchanged
16.67%
10 10
S&P/ASX 200 Consu. 2,068.10 +1.99 +0.10%
Up
47.37%
Down
42.11%
Unchanged
10.53%
18 16
S&P/ASX 200 Consu. 8,504.23 -123.22 -1.43%
Up
28.57%
Down
64.29%
Unchanged
7.14%
4 9
S&P/ASX 200 Healt. 21,872.94 -78.20 -0.36%
Up
38.89%
Down
50.00%
Unchanged
11.11%
7 9
S&P/ASX 200 Finan. 6,059.81 -31.45 -0.52%
Up
34.78%
Down
60.87%
Unchanged
4.35%
16 28
S&P/ASX 200 Infor. 830.82 +0.91 +0.11%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
S&P/ASX 200 Telec. 2,072.79 -24.89 -1.19%
Up
50.00%
Down
50.00%
2 2
S&P/ASX 200 Utili. 7,229.78 -14.09 -0.19%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
S&P/ASX 200 REIT 1,437.09 -9.81 -0.68%
Up
5.56%
Down
83.33%
Unchanged
11.11%
1 15
S&P/ASX 200 Resou. 2,692.10 -17.15 -0.63%
Up
42.86%
Down
50.00%
Unchanged
7.14%
12 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.