We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,709.00 +44.30 +0.78%
Up
77.00%
Down
21.50%
Unchanged
1.50%
154 43
ASX All Ordinarie. 5,710.10 +41.90 +0.74%
Up
50.41%
Down
28.66%
Unchanged
20.93%
248 141
S&P/ASX 300 5,650.20 +42.80 +0.76%
Up
65.89%
Down
28.43%
Unchanged
5.69%
197 85

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Fortescue Metals2.2002.1102.2202.150+4.27%4.61M1:00:00 
Telstra Corporation.6.2606.2006.2806.220+0.97%4.06M1:01:00 
Stockland4.2704.2904.3054.260-0.47%2.65M1:00:00 
Fairfax Media1.0351.0401.0421.035-0.48%2.07M1:00:00 
Skilled Group1.3801.2301.4301.370+12.20%2.04M1:00:00 
Mirvac Group1.9651.9751.9871.960-0.51%1.95M1:00:00 
Henderson Group5.5755.5605.6005.550+0.27%1.96M1:00:00 
Spark Infrastructure1.9951.9752.0151.985+1.01%1.54M1:01:00 
Healthscope2.7652.7302.7752.740+1.28%1.42M1:00:00 
Qantas Airways3.4903.4503.5103.460+1.16%1.43M1:00:00 

Top Gainers

NameLastChg.Chg. %
Skilled Group1.380+0.150+12.20%
Fortescue Metals2.200+0.090+4.27%
Santos8.300+0.210+2.60%
Ainsworth Game Tech.3.210+0.090+2.88%
Cabcharge Australia.5.080+0.110+2.21%

Top Losers

NameLastChg.Chg. %
APN News & Media0.830-0.035-4.05%
Regis Resources1.190-0.025-2.06%
Charter Hall Group4.860-0.070-1.42%
Arrium0.168-0.003-1.47%
Sirtex Medical27.270-0.280-1.02%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,693.50 +21.70 +0.81%
Up
31.82%
Down
40.91%
Unchanged
27.27%
7 9
S&P/ASX 300 Metal. 2,837.40 +24.70 +0.88%
Up
52.78%
Down
36.11%
Unchanged
11.11%
19 13
S&P/ASX 200 Energ. 11,764.20 +160.60 +1.38%
Up
93.33%
Down
6.67%
14 1
S&P/ASX 200 Mater. 9,477.40 +92.60 +0.99%
Up
70.97%
Down
19.35%
Unchanged
9.68%
22 6
S&P/ASX 200 Indus. 4,931.00 +46.80 +0.96%
Up
82.76%
Down
17.24%
24 5
S&P/ASX 200 Consu. 1,988.30 +10.40 +0.53%
Up
72.50%
Down
27.50%
29 11
S&P/ASX 200 Consu. 9,184.80 +94.80 +1.04%
Up
80.00%
Down
20.00%
8 2
S&P/ASX 200 Healt. 18,899.20 +142.80 +0.76%
Up
64.71%
Down
35.29%
11 6
S&P/ASX 200 Finan. 6,449.20 +36.90 +0.58%
Up
73.81%
Down
26.19%
31 11
S&P/ASX 200 Info . 819.10 +4.20 +0.52%
Up
75.00%
Down
25.00%
3 1
S&P/ASX 200 Telec. 2,216.00 +18.10 +0.82%
Up
100.00%
Down
0.00%
7 0
S&P/ASX 200 Utili. 6,707.30 +92.70 +1.40%
Up
100.00%
Down
0.00%
5 0
S&P/ASX200 A-REIT. 1,291.20 -0.50 -0.04%
Up
43.75%
Down
56.25%
7 9
S&P/ASX 200 Resou. 3,566.80 +37.00 +1.05%
Up
73.53%
Down
17.65%
Unchanged
8.82%
25 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.