We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,699.20 +29.68 +0.52%
Up
61.50%
Down
38.00%
Unchanged
0.50%
123 76
ASX All Ordinarie. 5,681.70 +28.63 +0.51%
Up
51.94%
Down
39.67%
Unchanged
8.38%
254 194
S&P/ASX 300 5,633.30 +29.02 +0.52%
Up
59.12%
Down
40.20%
Unchanged
0.68%
175 119

Australia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Fortescue Metals 1.855 1.895 1.900 1.835 -2.11% 43.51M 31/07  
Telstra Corporation. 6.490 6.450 6.490 6.440 +0.62% 28.45M 31/07  
South32 Ltd 1.785 1.800 1.795 1.767 -0.83% 20.86M 31/07  
Metcash 1.150 1.140 1.155 1.120 +0.88% 18.28M 31/07  
Resmed Inc 8.000 7.520 8.150 7.890 +6.38% 13.81M 31/07  
Westpac Banking Cor. 34.860 34.740 34.950 34.650 +0.35% 12.90M 31/07  
Duet Group 2.200 2.190 2.210 2.180 +0.46% 12.87M 31/07  
Mirvac Group 1.890 1.880 1.900 1.880 +0.53% 12.74M 31/07  
Fairfax Media 0.850 0.850 0.860 0.845 +0.29% 12.32M 31/07  
Medibank Private Lt. 2.090 2.100 2.120 2.090 -0.48% 12.19M 31/07  

Top Gainers

Name Last Chg. Chg. %
Ainsworth Game Tech. 3.000 +0.230 +8.30%
Resmed Inc 8.000 +0.480 +6.38%
Henderson Group 5.940 +0.320 +5.69%
Domino'S Pizza Ente. 40.460 +1.450 +3.72%
Carsales.Com 10.850 +0.350 +3.33%

Top Losers

Name Last Chg. Chg. %
Paladin Energy 0.205 -0.020 -8.89%
Evolution Mining 1.000 -0.045 -4.31%
Senex Energy 0.235 -0.010 -4.08%
Arrium 0.120 -0.005 -4.00%
UGL 1.985 -0.075 -3.64%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,171.50 -21.20 -0.97%
Up
19.05%
Down
76.19%
Unchanged
4.76%
4 16
S&P/ASX 300 Metal. 2,489.60 -9.47 -0.38%
Up
16.67%
Down
80.56%
Unchanged
2.78%
6 29
S&P/ASX 200 Energ. 10,973.40 -23.02 -0.21%
Up
14.29%
Down
85.71%
2 12
S&P/ASX 200 Mater. 8,631.40 -6.29 -0.07%
Up
38.71%
Down
58.06%
Unchanged
3.23%
12 18
S&P/ASX 200 Indus. 4,824.00 +21.02 +0.44%
Up
65.52%
Down
34.48%
19 10
S&P/ASX 200 Consu. 1,896.60 +7.01 +0.37%
Up
56.41%
Down
43.59%
22 17
S&P/ASX 200 Consu. 9,030.40 +16.94 +0.19%
Up
72.73%
Down
27.27%
8 3
S&P/ASX 200 Healt. 19,677.60 +441.82 +2.30%
Up
72.22%
Down
27.78%
13 5
S&P/ASX 200 Finan. 6,667.30 +36.54 +0.55%
Up
79.07%
Down
20.93%
34 9
S&P/ASX 200 Info . 820.50 +8.09 +1.00%
Up
100.00%
Down
0.00%
4 0
S&P/ASX 200 Telec. 2,295.10 +14.01 +0.61%
Up
66.67%
Down
33.33%
4 2
S&P/ASX 200 Utili. 6,761.70 +109.40 +1.64%
Up
100.00%
Down
0.00%
5 0
S&P/ASX200 A-REIT. 1,305.70 +10.82 +0.84%
Up
94.12%
Down
5.88%
16 1
S&P/ASX 200 Resou. 3,198.20 -9.59 -0.30%
Up
15.15%
Down
81.82%
Unchanged
3.03%
5 27
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.