- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 5,172.80 | -7.26 | -0.14% | 82 | 90 | |
| ALL ORDINARIES | 5,148.50 | -7.69 | -0.15% | 141 | 164 | |
| S&P/ASX 300 | 5,127.90 | -7.56 | -0.15% | 110 | 115 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 56.29 | 55.30 | 56.67 | 56.28 | 0.99 | 1.79% | 1:37:45 | ||
| 35.24 | 34.72 | 35.45 | 35.24 | 0.52 | 1.50% | 1:37:30 | ||
| 42.92 | 42.78 | 43.13 | 42.84 | 0.14 | 0.33% | 1:37:40 | ||
| 34.52 | 34.52 | 34.89 | 34.52 | 0.00 | 0.00% | 1:37:30 | ||
| 5.130 | 5.130 | 5.150 | 5.130 | 0.000 | 0.00% | 1:36:45 | ||
| 72.25 | 72.48 | 72.84 | 72.23 | -0.23 | -0.32% | 1:37:20 | ||
| 32.93 | 33.09 | 33.22 | 32.92 | -0.16 | -0.48% | 1:37:45 | ||
| 31.15 | 31.48 | 31.49 | 31.13 | -0.33 | -1.05% | 1:37:45 | ||
| 15.37 | 15.60 | 15.48 | 15.18 | -0.23 | -1.47% | 1:37:45 | ||
| 29.23 | 30.29 | 29.74 | 29.22 | -1.06 | -3.50% | 1:37:30 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mirabela Nickel Ltd. | 0.170 | 0.030 | 0.30% | |
| Downer EDI Ltd | 3.950 | 0.200 | 5.33% | |
| Independence Group . | 3.350 | 0.160 | 5.02% | |
| Mesoblast | 5.750 | 0.250 | 4.55% | |
| Transpacific Indust. | 0.860 | 0.030 | 3.61% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sundance Resources . | 0.070 | -0.008 | -10.26% | |
| Ausdrill | 1.180 | -0.120 | -9.23% | |
| Seven West Media Lt. | 2.080 | -0.200 | -8.77% | |
| Boart Longyear Ltd | 0.730 | -0.060 | -7.59% | |
| Arrium Ltd | 0.850 | -0.060 | -6.59% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX All Ord G. | 3,003.20 | -48.68 | -1.60% | 6 | 14 | |
| S&P/ASX 300 Metal. | 3,171.00 | 30.00 | 0.95% | 27 | 21 | |
| S&P/ASX 200 Energ. | 13,403.10 | 34.50 | 0.26% | 6 | 8 | |
| S&P/ASX 200 Mater. | 9,608.20 | 103.75 | 1.09% | 23 | 17 | |
| S&P/ASX 200 Indus. | 3,766.80 | 1.81 | 0.05% | 16 | 17 | |
| S&P/ASX 200 Consu. | 1,649.10 | -9.40 | -0.57% | 7 | 12 | |
| S&P/ASX 200 Consu. | 10,283.40 | 11.35 | 0.11% | 4 | 2 | |
| S&P/ASX 200 Healt. | 13,081.50 | 22.53 | 0.17% | 5 | 2 | |
| S&P/ASX 200 Finan. | 5,719.90 | -43.54 | -0.76% | 8 | 25 | |
| S&P/ASX 200 Info . | 723.90 | 1.63 | 0.23% | 4 | 0 | |
| S&P/ASX 200 Telec. | 1,769.50 | -1.56 | -0.09% | 1 | 1 | |
| S&P/ASX 200 Utili. | 5,740.20 | 11.53 | 0.20% | 2 | 2 | |
| S&P/ASX200 A-REIT. | 1,119.00 | -16.36 | -1.44% | 3 | 12 | |
| S&P/ASX 200 Resou. | 4,009.40 | 30.78 | 0.77% | 23 | 23 |
| SPX 500 Futures | 1,665.45 | -0.30 | -0.02% | |||
| NQ 100 Futures | 3,021.20 | -0.30 | -0.01% | |||
| US 30 | 15,387.00 | +52.30 | +0.34% | |||
| DAX | 8,471.00 | +16.37 | +0.19% | |||
| FTSE 100 | 6,803.30 | +48.24 | +0.71% | |||
| Japan 225 | 15,546.50 | +165.48 | +1.08% | |||
| US Dollar Index | 83.86 | -0.07 | -0.08% |
| Gold | 1,377.35 | -0.25 | -0.02% | |||
| Silver | 22.498 | +0.043 | +0.19% | |||
| Copper | 3.344 | +0.006 | +0.19% | |||
| Crude Oil | 95.76 | -0.42 | -0.44% | |||
| Natural Gas | 4.197 | +0.007 | +0.18% | |||
| US Cotton No.2 | 83.83 | -0.13 | -0.15% | |||
| US Coffee C | 132.73 | -3.12 | -2.30% |
| Euro Bund | 144.69 | -0.20 | -0.14% | |||
| Euro BTP | 116.29 | -0.17 | -0.15% | |||
| Euro BOBL | 126.426 | -0.130 | -0.10% | |||
| UK Gilt | 117.61 | +0.02 | +0.02% | |||
| US 2 YR T-Note | 110.27 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 132.04 | +0.03 | +0.02% | |||
| US 30 YR T-Bond | 144.51 | +0.15 | +0.10% |
