- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 4,758.40 | -102.98 | -2.12% | 24 | 174 | |
| ALL ORDINARIES | 4,743.90 | -97.95 | -2.02% | 103 | 294 | |
| S&P/ASX 300 | 4,717.70 | -100.67 | -2.09% | 54 | 225 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 4.580 | 4.580 | 4.620 | 4.570 | -1.51% | 52.12 | 5:23:19 | ||
| 3.140 | 3.140 | 3.280 | 3.100 | -6.55% | 31.29 | 5:43:14 | ||
| 1.605 | 1.605 | 1.650 | 1.590 | -5.03% | 20.31 | 5:59:24 | ||
| 2.970 | 3.040 | 3.010 | 2.930 | -2.30% | 22.66 | 6:10:00 | ||
| 1.075 | 1.075 | 1.090 | 1.070 | -2.71% | 18.92 | 5:39:14 | ||
| 0.079 | 0.079 | 0.080 | 0.077 | -1.25% | 13.18 | 5:54:34 | ||
| 3.530 | 3.530 | 3.590 | 3.480 | -3.29% | 13.62 | 5:50:14 | ||
| 0.515 | 0.515 | 0.525 | 0.510 | -0.96% | 13.18 | 5:37:14 | ||
| 1.060 | 1.060 | 1.090 | 1.050 | -3.20% | 12.32 | 4:23:54 | ||
| 0.405 | 0.405 | 0.425 | 0.400 | -5.81% | 11.97 | 5:45:19 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Coalspur Mines | 0.385 | 0.050 | 14.93% | |
| Imdex Ltd | 0.780 | 0.06 | 7.59% | |
| QBE Insurance Group. | 16.18 | 0.80 | 5.20% | |
| Aristocrat Leisure . | 4.200 | 0.14 | 3.45% | |
| Troy Resources Ltd | 2.210 | 0.08 | 3.76% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Emeco Holdings | 0.300 | -0.07 | -20.00% | |
| Perseus Mining Ltd | 0.725 | -0.12 | -14.20% | |
| OceanaGold Corp | 1.380 | -0.17 | -11.25% | |
| Beadell Resources | 0.620 | -0.070 | -10.14% | |
| Billabong Internati. | 0.140 | -0.01 | -9.68% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX All Ord G. | 2,365.10 | -101.90 | -4.13% | 5 | 31 | |
| S&P/ASX 300 Metal. | 2,836.10 | -90.19 | -3.08% | 14 | 56 | |
| S&P/ASX 200 Energ. | 12,675.60 | -202.05 | -1.57% | 4 | 14 | |
| S&P/ASX 200 Mater. | 8,638.70 | -260.29 | -2.92% | 4 | 44 | |
| S&P/ASX 200 Indus. | 3,518.20 | -84.89 | -2.36% | 0 | 33 | |
| S&P/ASX 200 Consu. | 1,559.40 | -8.37 | -0.53% | 2 | 25 | |
| S&P/ASX 200 Consu. | 9,453.80 | -118.66 | -1.24% | 1 | 6 | |
| S&P/ASX 200 Healt. | 12,619.00 | 56.21 | 0.45% | 5 | 6 | |
| S&P/ASX 200 Finan. | 5,253.70 | -137.96 | -2.56% | 2 | 36 | |
| S&P/ASX 200 Info . | 689.70 | 6.80 | 1.00% | 1 | 3 | |
| S&P/ASX 200 Telec. | 1,580.40 | -24.15 | -1.51% | 1 | 5 | |
| S&P/ASX 200 Utili. | 5,319.70 | -75.95 | -1.41% | 4 | 4 | |
| S&P/ASX200 A-REIT. | 1,022.70 | -26.07 | -2.49% | 0 | 17 | |
| S&P/ASX 200 Resou. | 3,644.20 | -99.13 | -2.65% | 8 | 49 |
| SPX 500 Futures | 1,616.15 | -7.60 | -0.47% | |||
| NQ 100 Futures | 2,940.90 | -15.35 | -0.52% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,033.50 | -163.58 | -2.00% | |||
| FTSE 100 | 6,239.50 | -109.32 | -1.72% | |||
| Japan 225 | 13,014.58 | -230.64 | -1.74% | |||
| US Dollar Index | 82.02 | +0.57 | +0.70% |
| Gold | 1,314.65 | -59.35 | -4.32% | |||
| Silver | 20.170 | -1.453 | -6.72% | |||
| Copper | 3.077 | -0.064 | -2.04% | |||
| Crude Oil | 96.67 | -1.81 | -1.84% | |||
| Natural Gas | 3.933 | -0.030 | -0.77% | |||
| US Cotton No.2 | 85.75 | -0.85 | -0.98% | |||
| US Coffee C | 122.70 | -1.50 | -1.21% |
| Euro Bund | 142.34 | -0.08 | -0.06% | |||
| Euro BTP | 111.20 | -1.14 | -1.01% | |||
| Euro BOBL | 125.256 | -0.170 | -0.14% | |||
| UK Gilt | 113.35 | -1.40 | -1.22% | |||
| US 2 YR T-Note | 110.07 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 127.29 | -0.38 | -0.30% | |||
| US 30 YR T-Bond | 137.07 | -0.67 | -0.49% |
