x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,537.47 +3.91 +0.07%
Up
41.00%
Down
52.50%
Unchanged
6.50%
82 105
ASX All Ordinarie. 5,612.56 +5.04 +0.09%
Up
39.39%
Down
45.25%
Unchanged
15.35%
195 224
S&P/ASX 300 5,499.43 +4.45 +0.08%
Up
41.14%
Down
50.17%
Unchanged
8.70%
123 150

Australia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Telstra Corporation. 5.770 5.770 5.830 5.750 -0.86% 22.15M 05:58:21  
Medibank Private Lt. 3.120 3.120 3.130 3.025 +4.35% 17.98M 04:17:36  
Fortescue Metals 4.120 4.120 4.120 3.990 +1.73% 13.86M 05:59:06  
South32 Ltd 1.835 1.840 1.837 1.805 -0.27% 13.49M 06:10:01  
Alumina 1.295 1.315 1.315 1.277 -1.52% 12.69M 06:10:01  
Mirvac Group 2.180 2.200 2.210 2.150 -0.91% 11.47M 06:10:01  
Scentre 5.350 5.250 5.355 5.240 +1.90% 10.45M 06:10:01  
Woolworths 23.500 23.500 23.755 23.340 -3.29% 10.40M 05:59:51  
Santos 4.560 4.560 4.590 4.415 -2.36% 10.08M 05:58:00  
AMP 5.830 5.830 5.860 5.820 -0.85% 9.88M 05:47:53  

Top Gainers

Name Last Chg. Chg. %
Medibank Private Lt. 3.120 +0.130 +4.35%
Monadelphous Group 9.890 +0.360 +3.78%
Aristocrat Leisure 15.350 +0.520 +3.51%
Select Harvests 7.800 +0.210 +2.77%
Adelaide Brighton 5.930 +0.160 +2.77%

Top Losers

Name Last Chg. Chg. %
Isentia Group Ltd 3.080 -0.170 -5.23%
St Barbara 2.900 -0.150 -4.92%
Seven West Media 1.045 -0.050 -4.57%
Mantra Group Ltd 3.620 -0.130 -3.47%
Woolworths 23.500 -0.800 -3.29%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,930.73 -86.52 -1.72%
Up
19.05%
Down
66.67%
Unchanged
14.29%
4 14
S&P/ASX 300 Metal. 2,465.13 -6.24 -0.25%
Up
31.03%
Down
65.52%
Unchanged
3.45%
9 19
S&P/ASX 200 Energ. 8,421.52 -123.86 -1.45%
Down
100.00%
0 8
S&P/ASX 200 Mater. 8,481.66 -0.12 0.00%
Up
46.88%
Down
50.00%
Unchanged
3.12%
15 16
S&P/ASX 200 Indus. 5,522.84 +2.79 +0.05%
Up
50.00%
Down
41.67%
Unchanged
8.33%
12 10
S&P/ASX 200 Consu. 2,208.37 +5.29 +0.24%
Up
48.65%
Down
45.95%
Unchanged
5.41%
18 17
S&P/ASX 200 Consu. 8,829.21 -68.55 -0.77%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
S&P/ASX 200 Healt. 22,767.82 -196.79 -0.86%
Up
22.22%
Down
72.22%
Unchanged
5.56%
4 13
S&P/ASX 200 Finan. 6,119.21 +35.55 +0.58%
Up
45.83%
Down
45.83%
Unchanged
8.33%
22 22
S&P/ASX 200 Infor. 788.40 -8.94 -1.12%
Up
22.22%
Down
77.78%
2 7
S&P/ASX 200 Telec. 2,128.63 -11.43 -0.53%
Up
75.00%
Down
25.00%
3 1
S&P/ASX 200 Utili. 8,079.42 +25.84 +0.32%
Up
60.00%
Down
0.00%
Unchanged
40.00%
3 0
S&P/ASX 200 REIT 1,554.16 +8.56 +0.55%
Up
50.00%
Down
38.89%
Unchanged
11.11%
9 7
S&P/ASX 200 Resou. 2,878.98 -16.83 -0.58%
Up
25.93%
Down
70.37%
Unchanged
3.70%
7 19
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.