We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Australia - Financial Markets

More Categories

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,978.20 +19.32 +0.32%
Up
64.50%
Down
35.00%
Unchanged
0.50%
129 70
ALL ORDINARIES 5,943.60 +17.27 +0.29%
Up
45.55%
Down
35.82%
Unchanged
18.63%
220 173
S&P/ASX 300 5,907.70 +18.02 +0.31%
Up
55.44%
Down
41.16%
Unchanged
3.40%
163 121

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
AMP6.4706.6506.5456.460-2.71%7.78M0:15:00 
Telstra Corporation.6.4306.4206.4706.420+0.16%7.32M0:15:00 
GPT Group4.8404.8004.8704.805+0.83%4.95M0:15:00 
Stockland4.7754.7704.8104.760+0.10%4.56M0:14:00 
Fortescue Metals2.4502.4502.5002.450+0.20%3.78M0:15:00 
Incitec Pivot4.0404.0504.0803.960-0.25%3.61M0:15:00 
Mirvac Group2.1302.1102.1802.130+0.95%3.55M0:15:00 
Scentre3.983.904.003.95+1.92%3.44M0:13:00 
Insurance Australia Group5.8205.9005.9405.800-1.36%3.20M0:15:00 
Metcash1.4701.4601.5201.460+0.68%3.13M0:15:00 

Top Gainers

NameLastChg.Chg. %
Ozforex Grp2.49+0.11+4.62%
Mineral Resources7.760+0.280+3.74%
Healthscope3.11+0.10+3.32%
Ainsworth Game Tech.2.550+0.080+3.24%
Fairfax Media0.958+0.028+2.96%

Top Losers

NameLastChg.Chg. %
Western Areas4.040-0.170-4.04%
Sandfire Resources4.400-0.170-3.72%
Lynas Corporation0.054-0.002-3.57%
Seven West Media1.560-0.055-3.41%
Northern Star Resou.2.320-0.080-3.33%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,668.90 -58.60 -2.15%
Up
16.67%
Down
75.00%
Unchanged
8.33%
4 18
S&P/ASX 300 Metal. 3,006.80 -38.19 -1.25%
Up
20.93%
Down
72.09%
Unchanged
6.98%
9 31
S&P/ASX 200 Energ. 11,596.10 -45.18 -0.39%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10
S&P/ASX 200 Mater. 9,856.50 -89.78 -0.90%
Up
35.14%
Down
64.86%
13 24
S&P/ASX 200 Indus. 4,636.20 +40.27 +0.88%
Up
80.65%
Down
19.35%
25 6
S&P/ASX 200 Consu. 2,009.20 +12.00 +0.60%
Up
78.95%
Down
21.05%
30 8
S&P/ASX 200 Consu. 9,345.20 +82.57 +0.89%
Up
44.44%
Down
55.56%
4 5
S&P/ASX 200 Healt. 19,295.30 +176.96 +0.93%
Up
69.23%
Down
30.77%
9 4
S&P/ASX 200 Finan. 7,052.10 +45.31 +0.65%
Up
75.00%
Down
25.00%
30 10
S&P/ASX 200 Info . 819.00 +11.14 +1.38%
Up
100.00%
Down
0.00%
3 0
S&P/ASX 200 Telec. 2,240.90 -2.46 -0.11%
Up
66.67%
Down
33.33%
4 2
S&P/ASX 200 Utili. 6,744.30 -100.47 -1.47%
Up
40.00%
Down
60.00%
2 3
S&P/ASX200 A-REIT. 1,349.20 +14.43 +1.08%
Up
81.25%
Down
18.75%
13 3
S&P/ASX 200 Resou. 3,704.30 -37.24 -1.00%
Up
26.83%
Down
70.73%
Unchanged
2.44%
11 29
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.