We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Australia - Financial Markets

More Categories

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,304.30 -11.94 -0.22%
Up
40.20%
Down
58.79%
Unchanged
1.01%
80 117
ALL ORDINARIES 5,292.10 -10.35 -0.20%
Up
39.84%
Down
50.31%
Unchanged
9.86%
194 245
S&P/ASX 300 5,246.80 -11.44 -0.22%
Up
41.16%
Down
57.82%
Unchanged
1.02%
121 170

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Fortescue Metals2.6902.6402.7452.640+1.89%30.96M5:10:00 
Arrium Ltd0.2400.2450.2550.235-2.04%28.79M5:10:00 
Duet Group2.4402.5602.4602.430-3.97%18.69M5:10:00 
Mirvac Group1.7301.7301.7501.712-0.86%17.96M5:10:00 
Telstra Corporation.5.6505.6505.7105.640-0.53%16.00M5:10:00 
Ten Network Holdings0.2700.2700.2750.265+0.93%15.92M5:10:00 
Scentre3.443.453.483.41-0.29%13.53M5:10:00 
Oil Search Ltd8.5708.1808.5808.280+4.77%11.08M5:10:00 
Alumina Ltd1.7201.6501.7251.650+4.24%10.97M5:10:00 
Qantas Airways Ltd1.7701.7701.8001.745-1.12%9.65M5:10:00 

Top Gainers

NameLastChg.Chg. %
Beach Energy Ltd1.100+0.085+8.37%
Lynas Corporation0.060+0.004+7.14%
Horizon Oil Ltd0.235+0.015+6.82%
Beadell Resources0.240+0.015+6.67%
Drillsearch Energy1.090+0.065+6.34%

Top Losers

NameLastChg.Chg. %
Cardno Ltd3.610-1.200-24.95%
Atlas Iron Ltd0.200-0.015-6.98%
UGL Ltd2.240-0.140-5.88%
AusNet Services1.325-0.060-4.33%
Metcash Ltd2.700-0.120-4.26%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 1,852.50 +4.55 +0.25%
Up
54.17%
Down
41.67%
Unchanged
4.17%
13 10
S&P/ASX 300 Metal. 2,738.00 -1.22 -0.04%
Up
48.21%
Down
48.21%
Unchanged
3.57%
27 27
S&P/ASX 200 Energ. 12,900.30 +236.24 +1.87%
Up
73.33%
Down
26.67%
11 4
S&P/ASX 200 Mater. 8,769.20 -19.31 -0.22%
Up
41.03%
Down
58.97%
16 23
S&P/ASX 200 Indus. 4,067.60 -34.83 -0.85%
Up
28.12%
Down
71.88%
9 23
S&P/ASX 200 Consu. 1,804.70 -4.97 -0.27%
Up
43.59%
Down
53.85%
Unchanged
2.56%
17 21
S&P/ASX 200 Consu. 9,289.60 -40.52 -0.43%
Up
25.00%
Down
75.00%
2 6
S&P/ASX 200 Healt. 15,937.10 +30.10 +0.19%
Up
66.67%
Down
33.33%
8 4
S&P/ASX 200 Finan. 6,045.60 -18.96 -0.31%
Up
28.21%
Down
69.23%
Unchanged
2.56%
11 27
S&P/ASX 200 Info . 758.80 -2.73 -0.36%
Up
40.00%
Down
60.00%
2 3
S&P/ASX 200 Telec. 1,991.10 -10.46 -0.52%
Up
50.00%
Down
50.00%
3 3
S&P/ASX 200 Utili. 5,868.90 -85.59 -1.44%
Up
16.67%
Down
83.33%
1 5
S&P/ASX200 A-REIT. 1,130.90 -2.94 -0.26%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10
S&P/ASX 200 Resou. 3,588.10 +20.09 +0.56%
Up
57.14%
Down
42.86%
24 18
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.