We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,656.10 -2.41 -0.04%
Up
53.50%
Down
45.50%
Unchanged
1.00%
107 91
ALL ORDINARIES 5,654.60 -2.31 -0.04%
Up
46.14%
Down
45.12%
Unchanged
8.74%
227 222
S&P/ASX 300 5,599.20 -2.27 -0.04%
Up
50.85%
Down
48.47%
Unchanged
0.68%
150 143

Australia Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Lynas Corporation0.1700.1550.1750.160+9.68%29.89M6:10:00 
Qantas Airways Ltd1.5601.5251.5971.525+2.30%23.26M6:10:00 
Transpacific Industries0.9100.8950.9420.895+1.68%22.78M6:10:00 
Telstra Corporation.5.7205.6605.7305.675+1.06%22.46M6:10:00 
Fortescue Metals4.0004.1004.0903.980-2.44%18.79M6:10:00 
Paladin Energy Ltd0.4350.4450.4550.435-2.25%17.23M6:10:00 
Dexus Property1.2201.2151.2351.210+0.41%14.83M6:10:00 
AMP Ltd5.6405.8605.7105.630-3.75%13.70M6:10:00 
Mirvac Group1.8501.8501.8651.845+0.27%11.91M6:10:00 
Arrium Ltd0.7500.7900.7850.750-5.06%10.42M6:10:00 

Top Gainers

NameLastChg.Chg. %
Lynas Corporation0.170+0.015+9.68%
Ten Network Holding.0.265+0.015+6.00%
Bradken Ltd4.790+0.240+5.27%
Drillsearch Energy1.490+0.060+4.20%
Mesoblast Ltd5.750+0.200+3.60%

Top Losers

NameLastChg.Chg. %
BC Iron Ltd2.300-0.150-6.12%
Beadell Resources0.465-0.025-5.10%
Arrium Ltd0.750-0.040-5.06%
Seven West Media1.755-0.080-4.36%
Worleyparsons Ltd16.23-0.65-3.85%

Australia Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,307.30 -44.66 -1.90%
Up
20.00%
Down
72.00%
Unchanged
8.00%
5 18
S&P/ASX 300 Metal. 3,197.60 -49.54 -1.53%
Up
37.93%
Down
60.34%
Unchanged
1.72%
22 35
S&P/ASX 200 Energ. 15,193.40 -133.60 -0.87%
Up
18.75%
Down
75.00%
Unchanged
6.25%
3 12
S&P/ASX 200 Mater. 9,950.50 -120.44 -1.20%
Up
40.00%
Down
57.50%
Unchanged
2.50%
16 23
S&P/ASX 200 Indus. 4,299.80 +23.56 +0.55%
Up
62.50%
Down
37.50%
20 12
S&P/ASX 200 Consu. 1,850.50 -3.02 -0.16%
Up
52.50%
Down
45.00%
Unchanged
2.50%
21 18
S&P/ASX 200 Consu. 10,091.30 +12.54 +0.12%
Up
62.50%
Down
37.50%
5 3
S&P/ASX 200 Healt. 15,688.10 -24.41 -0.16%
Up
41.67%
Down
58.33%
5 7
S&P/ASX 200 Finan. 6,347.70 +16.60 +0.26%
Up
67.50%
Down
32.50%
27 13
S&P/ASX 200 Info . 811.50 +2.31 +0.29%
Up
40.00%
Down
60.00%
2 3
S&P/ASX 200 Telec. 1,994.70 +21.06 +1.07%
Up
83.33%
Down
16.67%
5 1
S&P/ASX 200 Utili. 6,002.10 -3.51 -0.06%
Up
71.43%
Down
28.57%
5 2
S&P/ASX200 A-REIT. 1,161.60 +6.37 +0.55%
Up
70.59%
Down
29.41%
12 5
S&P/ASX 200 Resou. 4,193.30 -56.27 -1.32%
Up
30.23%
Down
67.44%
Unchanged
2.33%
13 29
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.