Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,096.40 -110.58 -2.12%
Up
9.50%
Down
90.00%
Unchanged
0.50%
19 180
ASX All Ordinarie. 5,117.10 -104.98 -2.01%
Up
23.47%
Down
67.35%
Unchanged
9.18%
115 330
S&P/ASX 300 5,044.60 -108.13 -2.10%
Up
16.55%
Down
82.77%
Unchanged
0.68%
49 245

Australia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Telstra Corporation. 5.660 5.660 5.760 5.650 -1.91% 29.87M 6:10:25  
Fortescue Metals 1.795 1.910 1.952 1.785 -6.02% 25.09M 6:10:25  
Medibank Private Lt. 2.360 2.360 2.380 2.310 +1.29% 22.46M 6:10:25  
Federation Centres 2.720 2.830 2.840 2.710 -3.89% 21.45M 6:10:25  
Alumina 1.245 1.245 1.310 1.232 -4.96% 21.26M 6:10:25  
Spotless Fp 1.935 1.990 1.995 1.910 -2.76% 19.98M 6:10:25  
South32 Ltd 1.510 1.510 1.510 1.475 -0.66% 19.34M 6:10:25  
Santos 4.790 4.790 5.340 4.780 -6.63% 18.94M 6:10:25  
Qantas Airways 3.470 3.470 3.505 3.290 +3.27% 18.39M 6:10:25  
BHP Billiton Ltd 24.650 25.180 25.880 24.550 -2.10% 17.13M 6:10:25  

Top Gainers

Name Last Chg. Chg. %
Pacific Brands 0.655 +0.060 +10.08%
Evolution Mining 1.065 +0.045 +4.41%
Qantas Airways 3.470 +0.110 +3.27%
Sims Metal Manageme. 11.740 +0.260 +2.26%
Seven Group Holding. 5.070 +0.110 +2.22%

Top Losers

Name Last Chg. Chg. %
Western Areas 2.470 -0.290 -10.51%
Senex Energy 0.135 -0.015 -10.00%
Perpetual 39.690 -3.450 -8.00%
AWE 0.860 -0.070 -7.53%
OZ Minerals 3.480 -0.280 -7.45%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 2,202.50 -1.67 -0.08%
Up
52.38%
Down
33.33%
Unchanged
14.29%
11 7
S&P/ASX 300 Metal. 2,331.40 -46.53 -1.96%
Up
33.33%
Down
63.89%
Unchanged
2.78%
12 23
S&P/ASX 200 Energ. 9,055.10 -214.14 -2.31%
Down
100.00%
0 14
S&P/ASX 200 Mater. 8,001.60 -150.19 -1.84%
Up
16.13%
Down
83.87%
5 26
S&P/ASX 200 Indus. 4,534.50 -36.26 -0.79%
Up
13.79%
Down
86.21%
4 25
S&P/ASX 200 Consu. 1,773.10 -32.77 -1.81%
Up
12.82%
Down
84.62%
Unchanged
2.56%
5 33
S&P/ASX 200 Consu. 8,341.20 -189.34 -2.22%
Up
9.09%
Down
90.91%
1 10
S&P/ASX 200 Healt. 18,145.30 -353.40 -1.91%
Up
5.56%
Down
94.44%
1 17
S&P/ASX 200 Finan. 5,822.80 -146.37 -2.45%
Up
4.65%
Down
95.35%
2 41
S&P/ASX 200 Infor. 673.90 -16.61 -2.40%
Down
100.00%
0 4
S&P/ASX 200 Telec. 2,012.90 -41.34 -2.01%
Down
83.33%
Unchanged
16.67%
0 5
S&P/ASX 200 Utili. 6,550.50 -149.34 -2.23%
Up
20.00%
Down
80.00%
1 4
S&P/ASX 200 REIT 1,222.60 -18.88 -1.52%
Up
5.88%
Down
94.12%
1 16
S&P/ASX 200 Resou. 2,876.10 -61.60 -2.10%
Up
12.12%
Down
87.88%
4 29
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.