Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,093.30 -113.68 -2.18%
Up
12.00%
Down
87.50%
Unchanged
0.50%
24 175
ASX All Ordinarie. 5,113.80 -108.28 -2.07%
Up
23.47%
Down
65.92%
Unchanged
10.61%
115 323
S&P/ASX 300 5,039.50 -113.23 -2.20%
Up
17.91%
Down
81.08%
Unchanged
1.01%
53 240

Australia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Telstra Corporation. 5.675 5.770 5.760 5.670 -1.65% 24.77M 5:34:41  
Fortescue Metals 1.800 1.910 1.952 1.790 -5.76% 20.57M 5:34:48  
Spotless Fp 1.915 1.990 1.995 1.910 -3.77% 17.46M 5:33:43  
Alumina 1.250 1.310 1.310 1.235 -4.58% 17.31M 5:34:52  
Santos 4.830 5.130 5.340 4.815 -5.85% 16.51M 5:34:55  
Qantas Airways 3.480 3.360 3.505 3.290 +3.57% 16.16M 5:34:48  
Fairfax Media 0.820 0.855 0.847 0.812 -4.09% 15.11M 5:31:45  
South32 Ltd 1.500 1.520 1.505 1.475 -1.32% 14.05M 5:34:17  
Federation Centres 2.725 2.830 2.840 2.720 -3.71% 13.15M 5:34:39  
Senex Energy 0.138 0.150 0.160 0.135 -8.33% 11.93M 5:32:36  

Top Gainers

Name Last Chg. Chg. %
Pacific Brands 0.658 +0.063 +10.50%
Evolution Mining 1.070 +0.050 +4.90%
Qantas Airways 3.480 +0.120 +3.57%
Sims Metal Manageme. 11.800 +0.320 +2.79%
Sydney Airport Ltd 5.860 +0.110 +1.91%

Top Losers

Name Last Chg. Chg. %
Western Areas 2.515 -0.245 -8.88%
Senex Energy 0.138 -0.013 -8.33%
OZ Minerals 3.460 -0.300 -7.98%
Perpetual 39.760 -3.380 -7.83%
Syrah Res F 2.770 -0.190 -6.42%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 2,195.60 -8.57 -0.39%
Up
57.14%
Down
28.57%
Unchanged
14.29%
12 6
S&P/ASX 300 Metal. 2,323.50 -54.43 -2.29%
Up
38.89%
Down
58.33%
Unchanged
2.78%
14 21
S&P/ASX 200 Energ. 9,044.10 -225.14 -2.43%
Up
7.14%
Down
92.86%
1 13
S&P/ASX 200 Mater. 7,977.40 -174.39 -2.14%
Up
19.35%
Down
80.65%
6 25
S&P/ASX 200 Indus. 4,528.30 -42.46 -0.93%
Up
20.69%
Down
79.31%
6 23
S&P/ASX 200 Consu. 1,773.10 -32.77 -1.81%
Up
15.38%
Down
82.05%
Unchanged
2.56%
6 32
S&P/ASX 200 Consu. 8,333.60 -196.94 -2.31%
Up
9.09%
Down
90.91%
1 10
S&P/ASX 200 Healt. 18,115.30 -383.40 -2.07%
Up
5.56%
Down
94.44%
1 17
S&P/ASX 200 Finan. 5,819.40 -149.77 -2.51%
Up
4.65%
Down
95.35%
2 41
S&P/ASX 200 Infor. 673.10 -17.41 -2.52%
Down
100.00%
0 4
S&P/ASX 200 Telec. 2,016.30 -37.94 -1.85%
Down
83.33%
Unchanged
16.67%
0 5
S&P/ASX 200 Utili. 6,521.20 -178.64 -2.67%
Up
20.00%
Down
80.00%
1 4
S&P/ASX 200 REIT 1,219.80 -21.68 -1.75%
Up
5.88%
Down
94.12%
1 16
S&P/ASX 200 Resou. 2,868.00 -69.70 -2.37%
Up
18.18%
Down
81.82%
6 27
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.