We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Australia - Financial Markets

More Categories

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,901.60 -32.30 -0.54%
Up
41.21%
Down
58.29%
Unchanged
0.50%
82 116
ALL ORDINARIES 5,871.50 -31.37 -0.53%
Up
36.10%
Down
52.90%
Unchanged
11.00%
174 255
S&P/ASX 300 5,833.20 -32.05 -0.55%
Up
38.57%
Down
60.07%
Unchanged
1.37%
113 176

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Alumina1.7801.8301.8301.760-2.73%20.26M5:10:00 
Telstra Corporation.6.3206.3806.4106.315-0.94%18.67M5:10:00 
Primary Health Care4.9304.8604.9604.870+1.44%13.99M5:10:00 
Fortescue Metals2.2902.2902.4402.280-5.37%13.34M5:10:00 
Qantas Airways2.8702.8602.8702.810+0.35%13.28M5:10:00 
Mirvac Group2.1202.1402.1402.100-0.93%12.53M5:10:00 
Insurance Australia Group5.8005.8005.8605.740+0.69%12.20M5:10:00 
Aurizon Holdings4.7704.7704.8004.700+1.27%10.67M5:10:00 
Veda Group2.422.402.482.40+0.83%9.84M5:10:00 
Qbe Insurance Group13.00013.11013.15012.890-0.84%9.06M5:10:00 

Top Gainers

NameLastChg.Chg. %
Ainsworth Game Tech.2.750+0.150+5.77%
Sundance Energy Aus.0.560+0.025+4.67%
Senex Energy0.355+0.015+4.41%
Flexigroup3.650+0.150+4.29%
Sigma Pharmaceutica.0.975+0.035+3.72%

Top Losers

NameLastChg.Chg. %
Western Areas3.820-0.230-5.68%
Fortescue Metals2.290-0.130-5.37%
BC Iron0.450-0.025-5.26%
Independence Group5.460-0.230-4.04%
Sirius Resources2.750-0.110-3.85%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,597.70 -23.68 -0.90%
Up
29.17%
Down
66.67%
Unchanged
4.17%
7 16
S&P/ASX 300 Metal. 2,950.70 -41.41 -1.38%
Up
25.58%
Down
69.77%
Unchanged
4.65%
11 30
S&P/ASX 200 Energ. 11,591.10 +7.84 +0.07%
Up
68.75%
Down
31.25%
11 5
S&P/ASX 200 Mater. 9,694.90 -102.62 -1.05%
Up
24.32%
Down
75.68%
9 28
S&P/ASX 200 Indus. 4,634.50 +16.95 +0.37%
Up
45.16%
Down
54.84%
14 17
S&P/ASX 200 Consu. 1,996.10 -4.67 -0.23%
Up
39.47%
Down
60.53%
15 23
S&P/ASX 200 Consu. 9,248.60 -95.84 -1.03%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
S&P/ASX 200 Healt. 19,259.70 +129.74 +0.68%
Up
69.23%
Down
30.77%
9 4
S&P/ASX 200 Finan. 6,929.80 -46.84 -0.67%
Up
30.00%
Down
67.50%
Unchanged
2.50%
12 27
S&P/ASX 200 Info . 819.50 +3.96 +0.49%
Up
100.00%
Down
0.00%
3 0
S&P/ASX 200 Telec. 2,211.10 -19.66 -0.88%
Up
33.33%
Down
66.67%
2 4
S&P/ASX 200 Utili. 6,698.90 -18.77 -0.28%
Up
20.00%
Down
80.00%
1 4
S&P/ASX200 A-REIT. 1,329.90 -6.40 -0.48%
Up
37.50%
Down
62.50%
6 10
S&P/ASX 200 Resou. 3,653.90 -35.80 -0.97%
Up
36.59%
Down
63.41%
15 26
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.