x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,541.89 -19.78 -0.36%
Up
36.00%
Down
55.50%
Unchanged
8.50%
72 111
ASX All Ordinarie. 5,631.43 -22.14 -0.39%
Up
33.94%
Down
50.30%
Unchanged
15.76%
168 249
S&P/ASX 300 5,505.69 -21.09 -0.38%
Up
34.78%
Down
54.85%
Unchanged
10.37%
104 164

Australia Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Telstra Corporation. 5.250 5.250 5.290 5.230 -0.94% 28.13M 05:42:18  
South32 Ltd 2.010 2.010 2.085 1.935 -1.95% 22.23M 06:10:31  
Fortescue Metals 4.830 4.830 4.965 4.760 -3.98% 21.14M 05:58:54  
Incitec Pivot 2.800 2.800 2.950 2.735 -6.35% 19.53M 05:52:23  
Mirvac Group 2.320 2.320 2.330 2.290 0.00% 18.94M 06:10:31  
Woolworths 25.170 25.170 26.050 25.115 +3.92% 17.39M 05:59:29  
Spotless Fp 1.120 1.120 1.135 1.085 -1.75% 17.21M 04:19:42  
Qantas Airways 3.360 3.360 3.480 3.340 -2.61% 13.68M 05:59:39  
Metcash 2.190 2.190 2.270 2.130 +6.31% 12.24M 05:59:46  
Alumina 1.370 1.360 1.390 1.340 +0.74% 11.42M 06:10:31  

Top Gainers

Name Last Chg. Chg. %
Southern Cross Medi. 1.375 +0.145 +11.79%
Altium 8.900 +0.650 +7.88%
Retail Food Group 6.420 +0.450 +7.54%
Sims Metal Manageme. 9.530 +0.590 +6.60%
Metcash 2.190 +0.130 +6.31%

Top Losers

Name Last Chg. Chg. %
Western Areas 2.690 -0.410 -13.23%
Myob Group Ltd 3.660 -0.410 -10.07%
Village Roadshow 4.770 -0.490 -9.32%
Platinum Asset Mana. 5.650 -0.530 -8.58%
Whitehaven Coal 1.840 -0.145 -7.30%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,872.18 -161.08 -3.20%
Down
85.71%
Unchanged
14.29%
0 18
S&P/ASX 300 Metal. 2,606.67 -58.64 -2.20%
Up
10.34%
Down
86.21%
Unchanged
3.45%
3 25
S&P/ASX 200 Energ. 8,679.29 -44.64 -0.51%
Up
25.00%
Down
75.00%
2 6
S&P/ASX 200 Mater. 8,898.11 -123.87 -1.37%
Up
18.75%
Down
75.00%
Unchanged
6.25%
6 24
S&P/ASX 200 Indus. 5,463.15 -43.20 -0.78%
Up
12.50%
Down
79.17%
Unchanged
8.33%
3 19
S&P/ASX 200 Consu. 2,253.60 +1.98 +0.09%
Up
37.84%
Down
48.65%
Unchanged
13.51%
14 18
S&P/ASX 200 Consu. 9,224.04 +217.75 +2.42%
Up
46.67%
Down
40.00%
Unchanged
13.33%
7 6
S&P/ASX 200 Healt. 22,092.17 -95.12 -0.43%
Up
44.44%
Down
55.56%
8 10
S&P/ASX 200 Finan. 6,076.89 -23.05 -0.38%
Up
50.00%
Down
37.50%
Unchanged
12.50%
24 18
S&P/ASX 200 Infor. 826.36 -17.08 -2.03%
Up
33.33%
Down
66.67%
3 6
S&P/ASX 200 Telec. 1,948.66 -18.68 -0.95%
Up
25.00%
Down
75.00%
1 3
S&P/ASX 200 Utili. 7,735.33 +80.28 +1.05%
Up
80.00%
Down
20.00%
4 1
S&P/ASX 200 REIT 1,524.80 +13.95 +0.92%
Up
88.89%
Down
0.00%
Unchanged
11.11%
16 0
S&P/ASX 200 Resou. 3,026.40 -51.31 -1.67%
Up
18.52%
Down
77.78%
Unchanged
3.70%
5 21
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.