We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Australia - Financial Markets

More Categories

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,919.90 +40.84 +0.69%
Up
72.50%
Down
27.50%
145 55
ALL ORDINARIES 5,888.90 +39.17 +0.67%
Up
51.45%
Down
36.31%
Unchanged
12.24%
248 175
S&P/ASX 300 5,851.30 +39.09 +0.67%
Up
63.27%
Down
35.03%
Unchanged
1.70%
186 103

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Telstra Corporation.6.3806.3806.3806.290+1.27%32.38M27/03 
Fortescue Metals2.0002.0002.1201.995-5.66%26.91M27/03 
Arrium0.1800.1800.1900.175-5.26%25.08M27/03 
National Australia Bank38.8338.8338.9338.64+0.47%15.34M27/03 
Scentre3.853.823.903.79+0.79%13.08M27/03 
Fairfax Media0.9550.9400.9700.925+1.60%12.90M27/03 
Westpac Banking Corporation39.2038.9539.3938.99+0.64%11.93M27/03 
ANZ Banking Group36.8036.4036.8036.31+1.10%11.84M27/03 
Alumina1.6401.6501.6801.630-0.61%11.57M27/03 
BHP Billiton30.7530.7831.0730.66-0.10%10.92M27/03 

Top Gainers

NameLastChg.Chg. %
G.U.D. Holdings8.570+0.610+7.66%
Liquefied Natural G.3.210+0.160+5.25%
AGL Energy15.310+0.580+3.94%
Navitas4.900+0.150+3.16%
Aristocrat Leisure8.310+0.250+3.10%

Top Losers

NameLastChg.Chg. %
Lynas Corporation0.045-0.003-6.25%
Fortescue Metals2.000-0.120-5.66%
Beadell Resources0.265-0.015-5.36%
Arrium0.180-0.010-5.26%
BC Iron0.375-0.020-5.06%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,521.60 -23.37 -0.92%
Up
16.67%
Down
66.67%
Unchanged
16.67%
4 16
S&P/ASX 300 Metal. 2,738.60 -8.46 -0.31%
Up
25.58%
Down
67.44%
Unchanged
6.98%
11 29
S&P/ASX 200 Energ. 11,241.30 -28.95 -0.26%
Up
50.00%
Down
50.00%
8 8
S&P/ASX 200 Mater. 9,199.00 +8.13 +0.09%
Up
51.35%
Down
48.65%
19 18
S&P/ASX 200 Indus. 4,700.00 +47.74 +1.03%
Up
74.19%
Down
25.81%
23 8
S&P/ASX 200 Consu. 1,975.90 +29.07 +1.49%
Up
78.95%
Down
21.05%
30 8
S&P/ASX 200 Consu. 9,384.30 +160.00 +1.73%
Up
75.00%
Down
25.00%
6 2
S&P/ASX 200 Healt. 19,235.90 +97.74 +0.51%
Up
76.92%
Down
23.08%
10 3
S&P/ASX 200 Finan. 7,072.00 +41.41 +0.59%
Up
80.00%
Down
20.00%
32 8
S&P/ASX 200 Info . 825.90 +4.43 +0.54%
Up
100.00%
Down
0.00%
3 0
S&P/ASX 200 Telec. 2,249.50 +27.66 +1.25%
Up
100.00%
Down
0.00%
6 0
S&P/ASX 200 Utili. 6,669.80 +173.72 +2.67%
Up
100.00%
Down
0.00%
5 0
S&P/ASX200 A-REIT. 1,309.70 +14.33 +1.11%
Up
87.50%
Down
12.50%
14 2
S&P/ASX 200 Resou. 3,435.30 -8.73 -0.25%
Up
36.59%
Down
63.41%
15 26
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.