We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Australia - Financial Markets

More Categories

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,984.00 +50.71 +0.85%
Up
72.86%
Down
27.14%
145 54
ALL ORDINARIES 5,955.40 +48.63 +0.82%
Up
57.32%
Down
32.52%
Unchanged
10.16%
282 160
S&P/ASX 300 5,913.90 +49.38 +0.84%
Up
66.44%
Down
32.89%
Unchanged
0.67%
198 98

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Fortescue Metals2.4902.2102.5102.350+12.67%52.77M5:14:00 
Arrium0.1750.1700.1820.170+2.94%18.58M5:14:00 
Telstra Corporation.6.3756.3206.3806.330+0.87%11.87M5:15:00 
Santos8.3208.0008.3508.070+4.00%10.78M5:14:00 
Fairfax Media1.0601.0301.0601.020+2.91%9.18M5:14:00 
Metcash1.3201.3101.3371.292+0.76%8.80M5:14:00 
Qantas Airways3.3703.3903.4103.360-0.59%7.51M5:14:00 
Medibank Private Ltd2.2752.2402.2902.230+1.56%7.33M5:14:00 
Alumina1.6301.6101.6451.620+1.24%7.08M5:14:00 
Scentre3.8603.8003.8903.830+1.58%5.84M5:14:00 

Top Gainers

NameLastChg.Chg. %
Fortescue Metals2.490+0.280+12.67%
Iinet9.710+1.050+12.12%
Western Areas3.750+0.270+7.76%
Sirius Resources2.840+0.200+7.58%
Mineral Resources6.840+0.340+5.23%

Top Losers

NameLastChg.Chg. %
Northern Star Resou.2.100-0.130-5.83%
TPG Telecom9.050-0.550-5.73%
M2 Telecom10.950-0.570-4.95%
Regis Resources1.215-0.040-3.19%
UGL1.625-0.050-2.99%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,603.90 +4.40 +0.17%
Up
25.00%
Down
58.33%
Unchanged
16.67%
6 14
S&P/ASX 300 Metal. 2,888.80 +62.52 +2.21%
Up
51.16%
Down
41.86%
Unchanged
6.98%
22 18
S&P/ASX 200 Energ. 12,080.50 +184.59 +1.55%
Up
62.50%
Down
37.50%
10 6
S&P/ASX 200 Mater. 9,616.00 +160.36 +1.70%
Up
77.42%
Down
22.58%
24 7
S&P/ASX 200 Indus. 4,758.10 +14.25 +0.30%
Up
63.33%
Down
36.67%
19 11
S&P/ASX 200 Consu. 2,018.90 +21.62 +1.08%
Up
76.32%
Down
23.68%
29 9
S&P/ASX 200 Consu. 9,255.40 +95.64 +1.04%
Up
75.00%
Down
25.00%
6 2
S&P/ASX 200 Healt. 19,516.20 +47.52 +0.24%
Up
69.23%
Down
30.77%
9 4
S&P/ASX 200 Finan. 7,043.10 +45.31 +0.65%
Up
72.50%
Down
27.50%
29 11
S&P/ASX 200 Info . 821.80 -4.48 -0.54%
Up
66.67%
Down
33.33%
2 1
S&P/ASX 200 Telec. 2,259.90 +20.55 +0.92%
Up
66.67%
Down
33.33%
4 2
S&P/ASX 200 Utili. 6,890.70 +63.14 +0.92%
Up
100.00%
Down
0.00%
5 0
S&P/ASX200 A-REIT. 1,313.30 +10.68 +0.82%
Up
81.25%
Down
18.75%
13 3
S&P/ASX 200 Resou. 3,648.90 +72.95 +2.04%
Up
60.98%
Down
36.59%
Unchanged
2.44%
25 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.