We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Australia - Financial Markets

More Categories

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,877.90 -69.57 -1.17%
Up
12.50%
Down
87.50%
25 175
ALL ORDINARIES 5,851.50 -66.12 -1.12%
Up
28.40%
Down
64.71%
Unchanged
6.90%
140 319
S&P/ASX 300 5,810.00 -67.56 -1.15%
Up
22.07%
Down
77.26%
Unchanged
0.67%
66 231

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Fortescue Metals1.8701.9551.9801.840-4.35%31.58M17/04 
Telstra Corporation.6.1406.1406.2206.130-1.44%25.69M17/04 
Arrium0.1700.1700.1800.160-2.86%19.07M17/04 
Fairfax Media1.0401.0401.0651.030+0.72%10.86M17/04 
Transpacific Industries0.7950.7950.8100.785-1.24%10.49M17/04 
Mirvac Group1.9952.0402.0601.970-2.21%10.35M17/04 
Medibank Private Ltd2.3202.3202.3702.300-1.69%10.08M17/04 
Senex Energy0.3950.3850.4000.377+2.60%9.84M17/04 
AMP6.6606.7306.7506.645-1.04%9.80M17/04 
Scentre3.7503.8003.7953.720-1.32%9.70M17/04 

Top Gainers

NameLastChg.Chg. %
Worleyparsons10.960+0.880+8.73%
Sundance Energy Aus.0.615+0.030+5.13%
Karoon Gas Australi.2.750+0.120+4.56%
Western Areas3.470+0.140+4.20%
Senex Energy0.395+0.010+2.60%

Top Losers

NameLastChg.Chg. %
Ansell27.950-1.630-5.51%
Northern Star Resou.2.200-0.110-4.76%
Slater & Gordon6.870-0.340-4.72%
Fortescue Metals1.870-0.085-4.35%
Pacific Brands0.450-0.020-4.26%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,576.90 -51.18 -1.95%
Up
33.33%
Down
62.50%
Unchanged
4.17%
8 15
S&P/ASX 300 Metal. 2,674.30 -31.05 -1.15%
Up
20.93%
Down
69.77%
Unchanged
9.30%
9 30
S&P/ASX 200 Energ. 11,695.80 +11.25 +0.10%
Up
56.25%
Down
43.75%
9 7
S&P/ASX 200 Mater. 9,071.20 -94.83 -1.03%
Up
12.90%
Down
87.10%
4 27
S&P/ASX 200 Indus. 4,708.20 -52.80 -1.11%
Up
12.90%
Down
87.10%
4 27
S&P/ASX 200 Consu. 1,962.40 -31.66 -1.59%
Up
13.16%
Down
86.84%
5 33
S&P/ASX 200 Consu. 9,155.50 -136.80 -1.47%
Down
100.00%
0 8
S&P/ASX 200 Healt. 19,458.50 -260.42 -1.32%
Up
7.69%
Down
92.31%
1 12
S&P/ASX 200 Finan. 7,011.30 -89.07 -1.25%
Up
2.50%
Down
97.50%
1 39
S&P/ASX 200 Info . 813.30 -0.28 -0.03%
Up
33.33%
Down
66.67%
1 2
S&P/ASX 200 Telec. 2,178.20 -31.82 -1.44%
Down
100.00%
0 6
S&P/ASX 200 Utili. 6,671.20 -53.41 -0.79%
Down
100.00%
0 5
S&P/ASX200 A-REIT. 1,289.30 -24.80 -1.89%
Down
100.00%
0 16
S&P/ASX 200 Resou. 3,425.40 -25.36 -0.73%
Up
31.71%
Down
65.85%
Unchanged
2.44%
13 27
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.