We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,777.20 +64.10 +1.12%
Up
74.00%
Down
25.50%
Unchanged
0.50%
148 51
ASX All Ordinarie. 5,774.90 +60.30 +1.06%
Up
59.11%
Down
34.21%
Unchanged
6.68%
292 169
S&P/ASX 300 5,716.00 +61.90 +1.09%
Up
66.56%
Down
32.78%
Unchanged
0.67%
199 98

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
South32 Ltd2.1802.1802.2002.130-0.23%41.86M5:54:00 
Fortescue Metals2.4002.4302.4702.370-1.23%25.14M5:53:00 
Telstra Corporation.6.2506.1506.2806.170+1.63%20.98M5:53:00 
Alumina1.7551.7051.7801.712+2.93%18.48M5:53:00 
Federation Centres3.0303.0303.0502.965-0.17%17.09M5:53:00 
Scentre3.9503.9303.9703.890+0.51%15.82M5:53:00 
Novion Trus2.4752.4902.5002.450-0.60%14.26M5:53:00 
Mirvac Group2.0102.0102.0401.997+0.50%12.44M5:53:00 
Evolution Mining1.1451.1751.2051.050+4.19%12.23M5:52:00 
Medibank Private Ltd2.1402.1502.1802.130-0.47%11.49M5:53:00 

Top Gainers

NameLastChg.Chg. %
Evolution Mining1.145+0.046+4.19%
Origin Energy13.290+0.470+3.67%
APN News & Media0.850+0.030+3.66%
Transpacific Indust.0.808+0.028+3.53%
Ten Network Holding.0.233+0.008+3.33%

Top Losers

NameLastChg.Chg. %
Mermaid Marine Aust.0.610-0.040-6.15%
UGL2.350-0.110-4.47%
Kathmandu Holdings1.300-0.050-3.70%
Skilled Group1.450-0.050-3.33%
Ramsay Health Care63.910-2.110-3.20%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,674.50 +46.60 +1.77%
Up
77.27%
Down
13.64%
Unchanged
9.09%
17 3
S&P/ASX 300 Metal. 2,843.20 +35.70 +1.27%
Up
63.89%
Down
33.33%
Unchanged
2.78%
23 12
S&P/ASX 200 Energ. 11,815.60 +148.70 +1.27%
Up
66.67%
Down
33.33%
10 5
S&P/ASX 200 Mater. 9,529.70 +106.50 +1.13%
Up
77.42%
Down
22.58%
24 7
S&P/ASX 200 Indus. 4,959.00 +33.50 +0.68%
Up
72.41%
Down
27.59%
21 8
S&P/ASX 200 Consu. 2,009.70 +19.70 +0.99%
Up
72.50%
Down
27.50%
29 11
S&P/ASX 200 Consu. 9,111.50 +12.80 +0.14%
Up
60.00%
Down
40.00%
6 4
S&P/ASX 200 Healt. 19,039.10 +68.20 +0.36%
Up
64.71%
Down
29.41%
Unchanged
5.88%
11 5
S&P/ASX 200 Finan. 6,583.50 +93.80 +1.45%
Up
83.33%
Down
16.67%
35 7
S&P/ASX 200 Info . 837.90 +7.60 +0.92%
Up
75.00%
Down
25.00%
3 1
S&P/ASX 200 Telec. 2,203.70 +23.50 +1.08%
Up
71.43%
Down
28.57%
5 2
S&P/ASX 200 Utili. 6,918.10 +63.10 +0.92%
Up
80.00%
Down
20.00%
4 1
S&P/ASX200 A-REIT. 1,309.40 +12.40 +0.96%
Up
81.25%
Down
18.75%
13 3
S&P/ASX 200 Resou. 3,577.70 +45.50 +1.29%
Up
67.65%
Down
32.35%
23 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.