We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Australia - Financial Markets

More Categories

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,856.70 -34.80 -0.59%
Up
33.00%
Down
66.50%
Unchanged
0.50%
66 133
ALL ORDINARIES 5,829.50 -32.42 -0.55%
Up
34.02%
Down
52.28%
Unchanged
13.69%
164 252
S&P/ASX 300 5,789.70 -33.78 -0.58%
Up
35.37%
Down
62.59%
Unchanged
2.04%
104 184

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Arrium0.1630.1700.1750.160-4.41%24.30M2:47:00 
Panaust1.7251.7201.7251.720+0.29%15.94M2:49:00 
Alumina1.5801.6051.6201.555-1.56%14.31M2:49:00 
Telstra Corporation.6.3406.3106.3806.315+0.48%11.35M2:49:00 
Fortescue Metals1.9101.9601.9451.902-2.55%10.97M2:49:00 
Transpacific Industries0.7650.7950.8000.750-3.77%9.49M2:49:00 
Scentre3.683.743.753.66-1.74%9.48M2:48:00 
Qantas Airways3.1703.1203.1903.080+1.60%9.42M2:49:00 
Santos6.9507.1407.0706.930-2.66%5.96M2:49:00 
Incitec Pivot4.0954.0704.1704.065+0.61%5.73M2:49:00 

Top Gainers

NameLastChg.Chg. %
Mermaid Marine Aust.0.700+0.040+6.06%
Ansell28.88+1.33+4.83%
G.U.D. Holdings8.540+0.300+3.64%
Bradken1.913+0.068+3.66%
Seven West Media1.380+0.040+2.99%

Top Losers

NameLastChg.Chg. %
Sirius Resources2.560-0.170-6.23%
Western Areas3.350-0.220-6.16%
STW Communications .0.655-0.040-5.76%
Southern Cross Medi.1.085-0.065-5.65%
Metcash1.475-0.075-4.84%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 2,450.50 -36.06 -1.45%
Up
8.33%
Down
75.00%
Unchanged
16.67%
2 18
S&P/ASX 300 Metal. 2,694.60 -58.07 -2.11%
Up
11.63%
Down
83.72%
Unchanged
4.65%
5 36
S&P/ASX 200 Energ. 10,681.90 -180.23 -1.66%
Up
43.75%
Down
56.25%
7 9
S&P/ASX 200 Mater. 9,066.20 -160.25 -1.74%
Up
8.11%
Down
91.89%
3 34
S&P/ASX 200 Indus. 4,670.60 +2.71 +0.06%
Up
38.71%
Down
61.29%
12 19
S&P/ASX 200 Consu. 1,968.00 -7.97 -0.40%
Up
34.21%
Down
63.16%
Unchanged
2.63%
13 24
S&P/ASX 200 Consu. 9,258.50 -97.75 -1.04%
Up
12.50%
Down
87.50%
1 7
S&P/ASX 200 Healt. 19,497.90 +119.45 +0.62%
Up
61.54%
Down
38.46%
8 5
S&P/ASX 200 Finan. 6,996.90 -33.27 -0.47%
Up
27.50%
Down
72.50%
11 29
S&P/ASX 200 Info . 827.00 -0.51 -0.06%
Up
33.33%
Down
66.67%
1 2
S&P/ASX 200 Telec. 2,237.00 +9.32 +0.42%
Up
83.33%
Down
16.67%
5 1
S&P/ASX 200 Utili. 6,610.90 -48.15 -0.72%
Up
20.00%
Down
80.00%
1 4
S&P/ASX200 A-REIT. 1,282.40 -3.86 -0.30%
Up
25.00%
Down
75.00%
4 12
S&P/ASX 200 Resou. 3,345.50 -67.70 -1.98%
Up
19.51%
Down
80.49%
8 33
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.