Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,194.30 -69.26 -1.32%
Up
14.00%
Down
59.00%
Unchanged
27.00%
28 118
ASX All Ordinarie. 5,209.00 -65.70 -1.25%
Up
27.96%
Down
43.06%
Unchanged
28.98%
137 211
S&P/ASX 300 5,140.20 -67.69 -1.30%
Up
29.73%
Down
60.81%
Unchanged
9.46%
88 180

Australia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Beach Energy 0.710 0.700 0.725 0.705 +1.43% 1.13M 0:08:50  
Evolution Mining 1.028 0.990 1.040 1.000 +3.79% 1.02M 0:08:15  
Alumina 1.300 1.350 1.310 1.295 -3.70% 822.47K 0:08:53  
BHP Billiton Ltd 25.250 25.490 25.390 25.210 -0.94% 762.98K 0:08:57  
Fortescue Metals 1.935 1.900 1.935 1.910 +1.84% 626.94K 0:08:55  
Pacific Brands 0.555 0.560 0.560 0.550 -0.89% 418.61K 0:08:45  
Cromwell Property 1.030 1.040 1.040 1.030 -0.96% 407.27K 0:06:41  
Federation Centres 2.770 2.800 2.800 2.770 -1.07% 390.22K 0:08:55  
ANZ Banking Group 28.240 28.530 28.370 28.200 -1.02% 386.08K 0:08:45  
Mirvac Group 1.743 1.765 1.755 1.742 -1.27% 367.26K 0:08:46  

Top Gainers

Name Last Chg. Chg. %
Arrium 0.100 +0.005 +5.00%
Evolution Mining 1.028 +0.038 +3.79%
AWE 0.950 +0.025 +2.70%
Bendigo & Adelaide . 11.060 +0.240 +2.22%
APN News & Media 0.510 +0.010 +1.96%

Top Losers

Name Last Chg. Chg. %
Mesoblast 3.330 -0.140 -4.03%
Alumina 1.300 -0.050 -3.70%
Harvey Norman Holdi. 4.270 -0.150 -3.39%
APA Group 8.610 -0.290 -3.26%
Challenger 7.170 -0.230 -3.11%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 2,207.30 +12.06 +0.55%
Up
66.67%
Down
9.52%
Unchanged
23.81%
14 2
S&P/ASX 300 Metal. 2,385.30 -18.32 -0.76%
Up
47.22%
Down
44.44%
Unchanged
8.33%
17 16
S&P/ASX 200 Energ. 9,248.80 -128.00 -1.37%
Up
35.71%
Down
64.29%
5 9
S&P/ASX 200 Mater. 8,142.90 -64.13 -0.78%
Up
22.58%
Down
77.42%
7 24
S&P/ASX 200 Indus. 4,529.50 -47.79 -1.04%
Up
10.34%
Down
82.76%
Unchanged
6.90%
3 24
S&P/ASX 200 Consu. 1,801.00 -17.30 -0.95%
Up
33.33%
Down
64.10%
Unchanged
2.56%
13 25
S&P/ASX 200 Consu. 8,576.20 -171.35 -1.96%
Up
9.09%
Down
90.91%
1 10
S&P/ASX 200 Healt. 18,340.80 -256.18 -1.38%
Up
33.33%
Down
61.11%
Unchanged
5.56%
6 11
S&P/ASX 200 Finan. 5,956.00 -92.36 -1.53%
Up
6.98%
Down
93.02%
3 40
S&P/ASX 200 Infor. 692.00 -2.91 -0.42%
Up
25.00%
Down
75.00%
1 3
S&P/ASX 200 Telec. 2,054.00 -16.39 -0.79%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
S&P/ASX 200 Utili. 6,624.00 -103.59 -1.54%
Down
100.00%
0 5
S&P/ASX 200 REIT 1,222.30 -23.92 -1.92%
Down
100.00%
0 17
S&P/ASX 200 Resou. 2,941.90 -28.79 -0.97%
Up
30.30%
Down
69.70%
10 23
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.