We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Australia - Financial Markets

More Categories

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,358.90 +54.59 +1.03%
Up
80.40%
Down
17.09%
Unchanged
2.51%
160 34
ALL ORDINARIES 5,345.60 +53.52 +1.01%
Up
61.60%
Down
24.02%
Unchanged
14.37%
300 117
S&P/ASX 300 5,300.20 +53.41 +1.02%
Up
74.15%
Down
22.45%
Unchanged
3.40%
218 66

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Fortescue Metals2.9352.6903.0302.910+9.11%31.89M2:14:00 
Arrium Ltd0.2630.2400.2670.255+9.38%9.99M2:12:00 
Ten Network Holdings0.2630.2700.2800.260-2.78%7.51M2:12:00 
Atlas Iron Ltd0.2050.2000.2200.205+2.50%7.11M2:12:00 
Telstra Corporation.5.6755.6505.7105.660+0.44%6.69M2:13:00 
BC Iron Ltd0.6050.5600.6300.590+8.04%6.19M2:06:00 
Alumina Ltd1.7231.7201.7451.710+0.15%6.10M2:13:00 
Mirvac Group1.7381.7301.7401.725+0.43%5.05M2:14:00 
Beach Energy Ltd1.0981.1001.1601.095-0.23%4.60M2:14:00 
BHP Billiton Ltd32.9431.7033.0732.86+3.91%3.84M2:13:00 

Top Gainers

NameLastChg.Chg. %
ALS Ltd5.240+0.760+16.96%
Arrium Ltd0.263+0.023+9.38%
Fortescue Metals2.935+0.245+9.11%
OZ Minerals Ltd3.810+0.310+8.86%
BC Iron Ltd0.605+0.045+8.04%

Top Losers

NameLastChg.Chg. %
Cardno Ltd3.480-0.130-3.60%
Veda Group Ltd2.29-0.07-2.97%
Ten Network Holding.0.263-0.008-2.78%
Lynas Corporation0.059-0.001-1.67%
Flexigroup Ltd3.075-0.065-2.07%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 1,903.40 +50.92 +2.75%
Up
66.67%
Down
20.83%
Unchanged
12.50%
16 5
S&P/ASX 300 Metal. 2,846.70 +108.74 +3.97%
Up
75.00%
Down
17.86%
Unchanged
7.14%
42 10
S&P/ASX 200 Energ. 13,168.60 +268.28 +2.08%
Up
80.00%
Down
6.67%
Unchanged
13.33%
12 1
S&P/ASX 200 Mater. 9,066.20 +297.04 +3.39%
Up
92.31%
Down
7.69%
36 3
S&P/ASX 200 Indus. 4,105.90 +38.34 +0.94%
Up
75.00%
Down
25.00%
24 8
S&P/ASX 200 Consu. 1,807.90 +3.24 +0.18%
Up
61.54%
Down
35.90%
Unchanged
2.56%
24 14
S&P/ASX 200 Consu. 9,336.90 +47.34 +0.51%
Up
75.00%
Down
25.00%
6 2
S&P/ASX 200 Healt. 16,093.10 +155.98 +0.98%
Up
83.33%
Down
16.67%
10 2
S&P/ASX 200 Finan. 6,070.70 +25.12 +0.42%
Up
89.74%
Down
7.69%
Unchanged
2.56%
35 3
S&P/ASX 200 Info . 761.00 +2.21 +0.29%
Up
100.00%
Down
0.00%
5 0
S&P/ASX 200 Telec. 1,998.00 +6.90 +0.35%
Up
66.67%
Down
33.33%
4 2
S&P/ASX 200 Utili. 5,883.50 +14.58 +0.25%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
S&P/ASX200 A-REIT. 1,135.80 +4.88 +0.43%
Up
87.50%
Down
6.25%
Unchanged
6.25%
14 1
S&P/ASX 200 Resou. 3,709.20 +121.14 +3.38%
Up
88.10%
Down
7.14%
Unchanged
4.76%
37 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.