We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Australia - Financial Markets

Australia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,412.20 +29.07 +0.54%
Up
71.86%
Down
28.14%
143 56
ALL ORDINARIES 5,399.30 +29.35 +0.55%
Up
59.06%
Down
30.35%
Unchanged
10.59%
290 149
S&P/ASX 300 5,352.80 +28.61 +0.54%
Up
65.42%
Down
33.90%
Unchanged
0.68%
193 100

Australia Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Lynas Corporation0.0680.0730.0730.065-6.85%41.82M5:10:00 
Qantas Airways Ltd1.4251.3751.4351.390+3.64%33.47M5:10:00 
Dexus Property1.1901.1851.2001.180+0.42%26.92M5:10:00 
Telstra Corporation.5.5005.5005.5405.480-0.09%20.67M5:10:00 
Mirvac Group1.7301.7401.7671.727-0.57%20.61M5:10:00 
Arrium Ltd0.3400.3450.3500.340-1.45%19.30M5:10:00 
Scentre3.363.413.433.36-1.47%17.20M5:10:00 
Fortescue Metals3.4703.5303.5303.430-1.70%14.02M5:10:00 
AMP Ltd5.5605.3905.6105.430+3.15%11.51M5:10:00 
Beach Energy Ltd1.3001.2801.3051.287+1.56%10.57M5:10:00 

Top Gainers

NameLastChg.Chg. %
Bradken Ltd3.590+0.220+6.53%
Resmed Inc5.720+0.350+6.52%
Leighton Holdings21.07+1.08+5.40%
STW Communications .1.150+0.055+5.02%
UGL Ltd6.440+0.250+4.04%

Top Losers

NameLastChg.Chg. %
Northern Star Resou.1.235-0.105-7.84%
Lynas Corporation0.068-0.005-6.85%
Beadell Resources0.330-0.015-4.35%
Paladin Energy Ltd0.330-0.015-4.35%
Ten Network Holding.0.235-0.010-4.08%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX All Ord G. 1,975.90 -31.72 -1.58%
Up
20.00%
Down
68.00%
Unchanged
12.00%
5 17
S&P/ASX 300 Metal. 2,941.20 +3.11 +0.11%
Up
36.84%
Down
54.39%
Unchanged
8.77%
21 31
S&P/ASX 200 Energ. 13,533.40 +66.13 +0.49%
Up
86.67%
Down
13.33%
13 2
S&P/ASX 200 Mater. 9,236.70 +13.19 +0.14%
Up
43.59%
Down
56.41%
17 22
S&P/ASX 200 Indus. 4,059.70 +36.88 +0.92%
Up
75.00%
Down
25.00%
24 8
S&P/ASX 200 Consu. 1,797.60 +15.03 +0.84%
Up
71.79%
Down
28.21%
28 11
S&P/ASX 200 Consu. 9,750.90 +35.18 +0.36%
Up
75.00%
Down
25.00%
6 2
S&P/ASX 200 Healt. 15,683.30 +191.33 +1.24%
Up
91.67%
Down
8.33%
11 1
S&P/ASX 200 Finan. 6,150.30 +37.46 +0.61%
Up
80.00%
Down
17.50%
Unchanged
2.50%
32 7
S&P/ASX 200 Info . 779.70 +9.49 +1.23%
Up
100.00%
Down
0.00%
5 0
S&P/ASX 200 Telec. 1,933.80 +1.06 +0.06%
Up
50.00%
Down
50.00%
3 3
S&P/ASX 200 Utili. 5,865.60 +19.79 +0.34%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
S&P/ASX200 A-REIT. 1,114.80 +0.88 +0.08%
Up
76.47%
Down
17.65%
Unchanged
5.88%
13 3
S&P/ASX 200 Resou. 3,823.20 +9.39 +0.25%
Up
52.38%
Down
47.62%
22 20
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.