We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Croatia - Financial Markets

Croatia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CROBEX 1,784.81 -0.17 -0.01%
Up
41.67%
Down
37.50%
Unchanged
20.83%
10 9
CROBEX10 1,035.58 -1.72 -0.17%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4

Croatia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Valamar Riviera DD 22.68 22.68 22.84 22.45 +1.00% 8.62K 13:59:00  
Dalekovod 17.49 17.49 17.54 17.40 -0.02% 7.12K 13:03:00  
Hrvatske Telekom 153.11 153.11 154.45 153.00 -0.03% 4.46K 14:29:00  
Ingra 2.97 2.97 2.97 2.82 +2.04% 3.62K 14:29:00  
Djuro Djakovic 21.75 21.75 22.35 21.20 -2.97% 3.11K 10:42:00  
Ad Plastik 105.55 105.55 105.55 103.25 +3.38% 2.93K 13:01:00  
Luka Ploce 720.00 720.00 720.00 682.00 +3.00% 2.78K 14:28:00  
Belje 28.21 28.21 29.00 28.03 -0.03% 1.52K 13:11:00  
Adris Grupa P 400.01 400.01 407.00 400.01 -0.13% 1.51K 14:27:00  
Zagrebacka Banka 42.50 42.50 42.50 40.07 +2.41% 0.77K 14:12:00  

Top Gainers

Name Last Chg. Chg. %
Ad Plastik 105.55 +3.45 +3.38%
Luka Ploce 720.00 +21.00 +3.00%
Hup Zagreb 2,120.00 +54.54 +2.64%
Zagrebacka Banka 42.50 +1.00 +2.41%
Ingra 2.97 +0.06 +2.04%

Top Losers

Name Last Chg. Chg. %
Djuro Djakovic 21.75 -0.67 -2.97%
Podravka 320.22 -3.76 -1.16%
Kras 454.53 -5.28 -1.15%
Koncar Elektro 658.50 -6.16 -0.93%
Imperial DD 460.03 -2.29 -0.49%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.