We have updated our privacy policy and terms & conditions. Find out more here.
17
 

Croatia - Financial Markets

Croatia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CROBEX 1,736.75 +10.40 +0.60%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
CROBEX10 1,009.65 +4.64 +0.46%
Up
55.56%
Down
44.44%
5 4

Croatia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Zagrebacka Banka 42.35 41.33 42.35 41.00 +2.46% 10.25K 14:15:00  
Dalekovod 17.49 17.43 17.50 17.11 +0.33% 8.17K 14:09:00  
Podravka 310.00 302.92 310.00 300.02 +2.34% 5.11K 8:59:00  
Hrvatske Telekom 154.32 155.15 154.55 154.31 -0.54% 3.93K 14:18:00  
Ad Plastik 104.00 102.01 104.00 101.85 +1.95% 2.72K 13:19:00  
Belje 27.20 27.22 27.20 27.10 -0.07% 2.14K 14:17:00  
Luka Rijeka 46.00 47.35 47.99 46.00 -2.86% 0.83K 14:29:00  
Djuro Djakovic 23.86 23.98 23.92 23.86 -0.50% 0.79K 12:00:00  
Kras 455.00 455.05 455.00 453.00 -0.01% 0.57K 13:13:00  
Adris Grupa P 370.00 370.05 370.00 369.00 -0.01% 0.40K 14:24:00  

Top Gainers

Name Last Chg. Chg. %
Vpik 62.00 2.52 4.24%
Atlantic Grupa 889.98 +24.86 +2.87%
Zagrebacka Banka 42.35 +1.02 +2.46%
Podravka 310.00 +7.08 +2.34%
Ad Plastik 104.00 +1.99 +1.95%

Top Losers

Name Last Chg. Chg. %
Viadukt 195.02 -5.31 -2.65%
Hup Zagreb 1,861.01 -21.66 -1.15%
Atlanska Plovidb 197.34 -1.86 -0.93%
Ledo 8,099.99 -56.48 -0.69%
Hrvatske Telekom 154.32 -0.83 -0.54%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.