We have updated our privacy policy and terms & conditions. Find out more here.
11
 

Croatia - Financial Markets

Croatia Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
CROBEX 1,799.83 -0.64 -0.04%
Up
45.83%
Down
37.50%
Unchanged
16.67%
11 9
CROBEX10 1,047.46 -0.80 -0.08%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3

Croatia Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Valamar Riviera DD 22.74 22.74 22.99 22.51 -0.19% 67.37K 30/07  
Belje 25.55 25.55 29.00 25.00 -9.79% 15.44K 30/07  
Hrvatske Telekom 155.55 155.55 157.00 154.46 +1.08% 14.03K 30/07  
Ingra 2.90 2.90 2.97 2.86 -1.15% 6.31K 30/07  
Dalekovod 17.29 17.29 17.49 17.15 -0.46% 3.07K 30/07  
Djuro Djakovic 22.88 22.88 22.88 21.42 +6.02% 2.65K 30/07  
Adris Grupa P 401.00 401.00 408.60 400.00 -0.50% 1.50K 30/07  
Zagrebacka Banka 42.50 42.50 42.50 40.55 +0.03% 1.15K 30/07  
Arenaturist 356.00 356.00 362.00 353.00 +1.94% 1.15K 30/07  
Ad Plastik 110.99 110.99 111.50 110.05 +0.32% 0.49K 30/07  

Top Gainers

Name Last Chg. Chg. %
Djuro Djakovic 22.88 +1.30 +6.02%
Ledo 8,998.95 +317.95 +3.66%
Arenaturist 356.00 +6.77 +1.94%
Atlantic Grupa 887.00 +14.57 +1.67%
Hrvatske Telekom 155.55 +1.66 +1.08%

Top Losers

Name Last Chg. Chg. %
Belje 25.55 -2.77 -9.79%
Hup Zagreb 2,050.01 -99.98 -4.65%
Luka Ploce 685.03 -15.83 -2.26%
Ingra 2.90 -0.03 -1.15%
Plava Laguna DD 4,500.00 -49.99 -1.10%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.