We have updated our privacy policy and terms & conditions. Find out more here.
21
 

Hong Kong - Financial Markets

Hong Kong Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Hang Seng 24,411.42 -224.86 -0.91%
Up
12.00%
Down
88.00%
6 44
Hang Seng CEI 11,009.96 -121.72 -1.09%
Up
20.00%
Down
80.00%
8 32

Hong Kong Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
ICBC 5.30 5.30 5.31 5.21 -0.75% 314.66M 7:59:00  
Bank of China 4.23 4.23 4.24 4.15 -0.24% 276.02M 7:59:00  
China Construction . 6.29 6.29 6.32 6.21 -0.63% 147.01M 7:59:00  
Petrochina 7.46 7.46 7.60 7.41 -2.99% 100.54M 7:59:00  
China Petroleum & C. 5.81 5.81 5.83 5.70 -1.19% 61.94M 7:59:00  
China Life Insuranc. 27.55 27.55 28.45 27.35 -3.50% 50.65M 7:59:00  
Ping An Insurance 43.45 43.45 44.00 42.80 -2.58% 45.74M 7:59:00  
CNOOC 9.46 9.46 9.56 9.39 -1.56% 42.70M 7:59:00  
Lenovo Group 8.30 8.30 8.41 8.18 -1.31% 39.51M 7:59:00  
HSBC Holdings 71.05 71.05 71.50 69.35 +1.94% 27.17M 7:59:00  

Top Gainers

Name Last Chg. Chg. %
HSBC Holdings 71.05 +1.35 +1.94%
China Resources Pow. 20.20 +0.26 +1.30%
MTR Corporation 34.65 +0.10 +0.29%
Citic Pacific 13.92 +0.04 +0.29%
Henderson Land 51.30 +0.10 +0.20%

Top Losers

Name Last Chg. Chg. %
China Mengniu Dairy. 33.55 -1.50 -4.28%
China Life Insuranc. 27.55 -1.00 -3.50%
Petrochina 7.46 -0.23 -2.99%
Sino Land 11.70 -0.34 -2.82%
AIA Group 49.15 -1.35 -2.67%

Hong Kong Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
HSI-Finance 34,428.93 -194.08 -0.56%
Up
16.67%
Down
83.33%
2 10
HSI-Utilities 53,311.36 -94.47 -0.18%
Up
25.00%
Down
75.00%
1 3
HSI-Properties 33,111.37 -396.41 -1.18%
Up
9.09%
Down
90.91%
1 10
HSI-Commercial & . 13,902.62 -190.96 -1.35%
Up
8.33%
Down
91.67%
2 22
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.