Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.47 | 3.46 | 3.51 | 3.45 | +0.29% | 519.53M | 3.47+0.29% | 02:11:42 | |
0939 China Construction Bank Corp | 4.97 | 4.93 | 5.02 | 4.92 | +0.81% | 350.61M | 4.97+0.81% | 02:11:41 | |
1398 Industrial and Commercial Bank of China | 4.14 | 4.14 | 4.19 | 4.13 | 0.00% | 189.61M | 4.140.00% | 02:11:31 | |
2318 Ping An Insurance | 35.00 | 34.40 | 35.85 | 34.25 | +1.74% | 58.22M | 35.00+1.74% | 02:11:42 | |
2628 China Life Insurance Co Ltd | 10.06 | 10.04 | 10.24 | 9.98 | +0.20% | 49.27M | 10.06+0.20% | 02:06:31 |
Name | Price | |
---|---|---|
0388 HKEX | 245.20 | +6.20 | +2.59%
3968 China Merchants Bank H | 33.85 | +0.80 | +2.42%
0011 Hang Seng Bank | 101.80 | +1.80 | +1.80%
2318 Ping An Insurance | 35.00 | +0.60 | +1.74%
2388 BOC Hong Kong | 23.75 | +0.35 | +1.50%
Name | Price | |
---|---|---|
0005 HSBC | 64.60 | -0.10 | -0.15%
1398 Industrial Commercial Bank of China ltd | 4.14 | 0.00 | 0.00%
2628 China Life Insurance | 10.06 | +0.02 | +0.20%
3988 Bank of China H | 3.47 | +0.010 | +0.29%
0939 China Construction Bank | 4.97 | +0.040 | +0.81%