7
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

American Financial Markets

American Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,651.26 -99.65 -0.56%
Up
26.67%
Down
73.33%
8 22
S&P 500 2,051.12 -12.25 -0.59%
Up
30.69%
Down
68.71%
Unchanged
0.59%
155 347
Nasdaq 100 4,312.01 -29.38 -0.68%
Up
23.58%
Down
74.53%
Unchanged
1.89%
25 79
S&P/TSX 13,632.00 -75.68 -0.55%
Up
41.28%
Down
56.17%
Unchanged
2.55%
97 132
Bovespa 52,552.80 +292.61 +0.56%
Up
64.41%
Down
35.59%
38 21

American Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 94.19 95.18 95.90 93.82 -1.04% 40.55M 19:59:59  
General Electric 30.07 30.63 30.42 29.89 -1.83% 39.45M 19:59:59  
Pfizer 33.40 33.70 33.90 33.33 -0.89% 35.86M 19:59:59  
Cisco 26.44 26.86 26.82 26.28 -1.56% 32.39M 19:59:59  
Microsoft 49.87 49.78 50.06 49.46 +0.18% 23.87M 19:59:59  
Intel 29.85 30.36 30.21 29.70 -0.83% 22.97M 19:59:59  
JPMorgan 61.57 62.56 62.26 61.27 -1.58% 16.82M 19:59:59  
Exxon Mobil 87.94 88.11 88.74 87.60 -0.19% 10.44M 19:59:59  
Coca-Cola 44.98 44.84 45.11 44.51 +0.31% 9.26M 19:59:59  
Verizon 50.84 50.68 50.99 50.20 +0.32% 8.91M 19:59:59  

Top Gainers

Name Last Chg. Chg. %
McDonald’s 129.33 +0.93 +0.72%
Procter&Gamble 81.60 +0.50 +0.62%
Home Depot 135.16 +0.62 +0.46%
Verizon 50.84 +0.16 +0.32%
Coca-Cola 44.98 +0.14 +0.31%

Top Losers

Name Last Chg. Chg. %
Caterpillar 74.24 -2.12 -2.78%
Goldman Sachs 160.07 -3.07 -1.88%
General Electric 30.07 -0.56 -1.83%
JPMorgan 61.57 -0.99 -1.58%
Cisco 26.44 -0.42 -1.56%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.