American Stock Markets

 
This page contains information on American stock markets. You can customize your desired view - by region, country or specific index using the navigator below. For each chosen region/country/index, you can view its leading stocks as well as its top gainers and losers. To view more stocks of the selected country or index - click on the more stocks link.

Indices

US 30
SPX 500
NQ 100
NameLastChg.Chg. %Market OverviewAdv.Dec.
US 3015,303.268.760.06%
Up
46.67%
Down
50.00%
Unchanged
3.33%
1415
SPX 5001,649.60-0.91-0.06%
Up
36.87%
Down
61.32%
Unchanged
1.80%
184306
NQ 1002,991.02-0.43-0.01%
Up
41.41%
Down
56.57%
Unchanged
2.02%
4156
S&P/TSX12,667.229.130.07%
Up
36.52%
Down
63.48%
84146
Bovespa56,406.2156.300.10%
Up
52.17%
Down
47.83%
3633
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Procter & Gamble Co81.8881.8882.3581.443.184.04%24/05
 Wal-Mart Stores Inc77.3177.3177.4176.150.981.28%24/05
 Coca-Cola Co42.2442.2442.3741.500.310.74%24/05
 JPMorgan Chase & Co53.6553.6553.6652.720.300.56%24/05
 Boeing Co100.00100.00100.5898.850.250.25%24/05
 Chevron Corp125.45125.45125.56124.330.050.04%24/05
 3M Co110.27110.27110.49109.49-0.14-0.13%24/05
 IBM205.72205.72206.43204.42-0.44-0.21%24/05
 Exxon Mobil Corp91.5391.5391.7791.00-0.26-0.28%24/05
 United Technologies95.0495.0495.2794.19-0.45-0.47%24/05
 Johnson & Johnson86.8286.8287.0386.49-0.39-0.45%24/05
 McDonald's Corp100.29100.29100.6699.73-0.74-0.73%24/05
 Caterpillar Inc86.2186.2186.7285.77-0.74-0.85%24/05
Top Gainers
NameLastChg.Chg. %
 Procter & Gamble Co.81.883.184.04%
 Wal-Mart Stores Inc.77.310.981.28%
 American Express Co.75.270.580.78%
 Coca-Cola Co42.240.310.74%
 JPMorgan Chase & Co.53.650.300.56%
Top Losers
NameLastChg.Chg. %
 Hewlett-Packard Co24.21-0.65-2.61%
 Verizon Communicati.51.39-0.50-0.96%
 Caterpillar Inc86.21-0.74-0.85%
 McDonald's Corp100.29-0.74-0.73%
 Alcoa Inc8.48-0.06-0.70%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com