American Financial Markets

American Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 15,660.18 -254.56 -1.60%
Up
10.00%
Down
90.00%
3 27
S&P 500 1,829.08 -22.78 -1.23%
Up
16.47%
Down
83.53%
83 421
Nasdaq 100 3,962.2 -4.1 -0.10%
Up
31.13%
Down
68.87%
33 73
S&P/TSX 12,087.37 -98.35 -0.81%
Up
35.42%
Down
63.33%
Unchanged
1.25%
85 152
Bovespa 39,318.30 -1058.28 -2.62%
Up
4.92%
Down
91.80%
Unchanged
3.28%
3 56

American Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Cisco 24.68 22.51 24.97 24.09 +9.64% 92.01M 11/02  
General Electric 27.45 28.30 28.03 27.10 -3.00% 80.19M 11/02  
Apple 93.70 94.27 94.72 92.59 -0.60% 49.63M 11/02  
Microsoft 49.69 49.71 50.11 48.51 -0.04% 48.43M 11/02  
JPMorgan 53.07 55.52 53.91 52.50 -4.41% 43.88M 11/02  
Pfizer 29.13 29.49 29.34 28.89 -1.22% 39.40M 11/02  
Boeing 108.44 116.36 113.40 102.10 -6.81% 33.16M 11/02  
Verizon 49.39 49.98 50.10 49.27 -1.18% 30.23M 11/02  
Intel 28.22 28.23 28.41 27.68 -0.04% 28.08M 11/02  
Exxon Mobil 79.60 79.35 80.15 77.58 +0.32% 18.99M 11/02  

Top Gainers

Name Last Chg. Chg. %
Cisco 24.68 +2.17 +9.64%
Walt Disney 90.31 +1.46 +1.64%
Exxon Mobil 79.60 +0.25 +0.32%
J&J 101.70 -0.03 -0.03%
Intel 28.22 -0.01 -0.04%

Top Losers

Name Last Chg. Chg. %
Boeing 108.44 -7.92 -6.81%
Goldman Sachs 140.69 -6.54 -4.44%
JPMorgan 53.07 -2.45 -4.41%
General Electric 27.45 -0.85 -3.00%
United Technologies. 84.66 -2.30 -2.64%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.