0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

American Financial Markets

American Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,949.37 +19.38 +0.11%
Up
56.67%
Down
43.33%
17 13
S&P 500 2,100.47 +1.61 +0.08%
Up
58.42%
Down
40.79%
Unchanged
0.79%
295 206
Nasdaq 100 4,437.44 +19.75 +0.45%
Up
60.95%
Down
39.05%
64 41
S&P/TSX 14,064.54 +27.80 +0.20%
Up
58.75%
Down
39.17%
Unchanged
2.08%
141 94
Bovespa 52,233.04 +706.12 +1.37%
Up
66.10%
Down
32.20%
Unchanged
1.69%
39 19

American Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
General Electric 31.49 31.48 31.63 31.32 +0.03% 32.70M 01/07  
Apple 95.89 95.60 96.47 95.33 +0.30% 26.03M 01/07  
Microsoft 51.16 51.17 51.72 51.07 -0.02% 21.40M 01/07  
Cisco 28.80 28.69 28.93 28.59 +0.38% 20.90M 01/07  
Pfizer 35.57 35.21 35.65 35.12 +1.02% 19.33M 01/07  
Intel 32.75 32.80 32.89 32.47 -0.15% 17.08M 01/07  
Verizon 56.23 55.84 56.29 55.59 +0.70% 16.09M 01/07  
JPMorgan 61.26 62.14 62.01 61.16 -0.65% 14.22M 01/07  
Visa 74.48 74.17 75.94 74.10 +0.42% 13.82M 01/07  
Coca-Cola 45.12 45.33 45.41 45.07 -0.46% 11.80M 01/07  

Top Gainers

Name Last Chg. Chg. %
Home Depot 129.62 +1.93 +1.51%
Pfizer 35.57 +0.36 +1.02%
Caterpillar 76.45 +0.64 +0.84%
Nike 55.61 +0.41 +0.74%
Verizon 56.23 +0.39 +0.70%

Top Losers

Name Last Chg. Chg. %
DuPont 64.36 -0.44 -0.68%
JPMorgan 61.26 -0.40 -0.65%
Chevron 104.15 -0.68 -0.65%
Coca-Cola 45.12 -0.21 -0.46%
Wal-Mart Stores 72.81 -0.21 -0.29%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.