We have updated our privacy policy and terms & conditions. Find out more here.
0
 

American Financial Markets

American Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 17,730.11 -27.80 -0.16%
Up
36.67%
Down
63.33%
11 19
S&P 500 2,076.78 -0.64 -0.03%
Up
44.15%
Down
55.85%
219 277
Nasdaq 100 4,433.39 +4.17 +0.09%
Up
50.47%
Down
49.53%
54 53
S&P/TSX 14,682.39 +44.40 +0.30%
Up
53.01%
Down
46.99%
132 117
Bovespa 52,519.40 -586.78 -1.10%
Up
24.24%
Down
75.76%
16 50

American Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 126.44 126.60 126.69 125.77 -0.13% 27.21M 02/07  
Intel 30.56 30.18 30.92 30.10 +1.24% 27.11M 02/07  
General Electric 26.78 26.78 26.83 26.60 +0.45% 26.00M 02/07  
Pfizer 33.37 33.37 34.44 33.35 -0.95% 22.63M 02/07  
Microsoft 44.40 44.45 44.75 44.06 -0.10% 21.75M 02/07  
Cisco 27.33 27.35 27.57 27.29 -0.07% 15.64M 02/07  
JPMorgan 67.52 67.52 68.13 67.19 -0.81% 12.82M 02/07  
DuPont 59.99 59.99 61.21 59.81 -2.34% 12.01M 02/07  
Verizon 47.20 47.20 47.38 47.11 +0.43% 9.87M 02/07  
Exxon Mobil 83.14 83.14 83.28 82.55 +0.93% 9.19M 02/07  

Top Gainers

Name Last Chg. Chg. %
Intel 30.56 +0.38 +1.24%
Exxon Mobil 83.14 +0.77 +0.93%
Visa 68.24 +0.39 +0.57%
Caterpillar 84.38 +0.43 +0.51%
General Electric 26.78 +0.12 +0.45%

Top Losers

Name Last Chg. Chg. %
DuPont 59.99 -1.44 -2.34%
UnitedHealth 121.81 -1.57 -1.27%
United Technologies. 109.56 -1.26 -1.14%
Pfizer 33.37 -0.32 -0.95%
JPMorgan 67.52 -0.55 -0.81%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.