We have updated our privacy policy and terms & conditions. Find out more here.
3
 

American Financial Markets

American Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 17,598.20 -91.66 -0.52%
Up
36.67%
Down
63.33%
11 19
S&P 500 2,098.04 -5.80 -0.28%
Up
40.24%
Down
59.76%
202 300
Nasdaq 100 4,580.46 -8.44 -0.18%
Up
45.87%
Down
54.13%
50 59
S&P/TSX 14,468.44 +85.66 +0.60%
Up
63.56%
Down
36.44%
157 90
Bovespa 50,138.05 -726.72 -1.43%
Up
28.79%
Down
71.21%
19 47

American Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 118.44 121.30 122.57 117.52 -2.36% 69.28M 20:00:00  
General Electric 25.87 26.10 26.13 25.60 -0.88% 32.43M 20:00:00  
Intel 29.05 28.95 29.35 28.90 +0.35% 26.13M 20:00:00  
Microsoft 46.81 46.70 47.00 46.45 +0.24% 23.87M 20:00:00  
Cisco 28.36 28.42 28.59 28.11 -0.21% 17.25M 20:00:00  
Pfizer 36.15 36.06 36.30 35.90 +0.25% 16.93M 20:00:00  
Exxon Mobil 78.06 79.21 78.93 77.63 -1.45% 15.68M 20:01:00  
Coca-Cola 41.54 41.08 41.55 40.84 +1.12% 14.52M 20:00:00  
Chevron 85.60 88.48 87.33 85.32 -3.25% 14.11M 20:01:00  
Verizon 46.97 46.79 47.20 46.60 +0.38% 10.18M 20:00:00  

Top Gainers

Name Last Chg. Chg. %
Coca-Cola 41.54 +0.46 +1.12%
Walt Disney 121.12 +1.12 +0.93%
The Travelers 106.94 +0.82 +0.77%
Visa 75.77 +0.43 +0.57%
Verizon 46.97 +0.18 +0.38%

Top Losers

Name Last Chg. Chg. %
Chevron 85.60 -2.88 -3.25%
Apple 118.44 -2.87 -2.36%
IBM 158.71 -3.28 -2.02%
Caterpillar 77.26 -1.37 -1.74%
Exxon Mobil 78.06 -1.15 -1.45%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.