We have updated our privacy policy and terms & conditions. Find out more here.
8
 

American Financial Markets

American Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 17,619.51 +23.16 +0.13%
Up
46.67%
Down
53.33%
14 16
S&P 500 2,063.11 +5.47 +0.27%
Up
63.33%
Down
36.47%
Unchanged
0.20%
316 182
Nasdaq 100 4,396.76 +16.90 +0.39%
Up
60.75%
Down
39.25%
65 42
S&P/TSX 14,553.33 +63.18 +0.44%
Up
68.27%
Down
31.73%
170 79
Bovespa 53,080.88 +66.67 +0.13%
Up
59.09%
Down
40.91%
39 27

American Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 125.43 124.53 126.12 124.86 +0.72% 44.37M 30/06  
Microsoft 44.15 44.37 44.72 43.94 -0.50% 35.95M 30/06  
General Electric 26.57 26.57 26.96 26.53 -0.26% 35.56M 30/06  
Pfizer 33.53 33.53 33.79 33.33 -0.18% 35.02M 30/06  
Intel 30.42 30.39 30.69 30.15 +0.08% 34.41M 30/06  
Cisco 27.46 27.54 27.83 27.33 -0.29% 31.24M 30/06  
JPMorgan 67.76 67.76 68.11 67.16 +0.83% 20.68M 30/06  
Verizon 46.61 46.61 47.25 46.60 -0.34% 15.04M 30/06  
Exxon Mobil 83.20 83.20 84.90 82.80 +0.46% 14.98M 30/06  
Coca-Cola 39.23 39.23 39.61 39.12 -0.43% 14.62M 30/06  

Top Gainers

Name Last Chg. Chg. %
Walt Disney 114.14 +1.09 +0.96%
JPMorgan 67.76 +0.56 +0.83%
Apple 125.43 +0.90 +0.72%
UnitedHealth 122.00 +0.81 +0.67%
Visa 67.15 +0.43 +0.64%

Top Losers

Name Last Chg. Chg. %
Wal-Mart Stores 70.93 -0.49 -0.69%
Merck&Co 56.93 -0.36 -0.63%
Caterpillar 84.82 -0.48 -0.56%
United Technologies. 110.93 -0.60 -0.54%
Microsoft 44.15 -0.22 -0.50%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.