2
 

American Stock Markets

Dow 30
16,501.65

+0.13+0.01%
Loading
 

Dow 30

Add/Remove from a Portfolio  

16,501.65+0.13  (+0.01%)
20:00:59 GMT - Closed
Loading

Technical Summary

5 mins: Neutral
15 mins: Neutral
Hourly: Neutral
Daily: Strong Buy

S&P 500
1,878.61

+3.22+0.17%
Loading
 

S&P 500

Add/Remove from a Portfolio  

1,878.61+3.22  (+0.17%)
20:00:59 GMT - Closed
Loading

Technical Summary

5 mins: Neutral
15 mins: Neutral
Hourly: Strong Buy
Daily: Strong Buy

S&P/TSX
14,554.25

+20.86+0.14%
Loading
 

S&P/TSX

Add/Remove from a Portfolio  

14,554.25+20.86  (+0.14%)
20:39:00 GMT - Closed
Loading

Technical Summary

5 mins: Sell
15 mins: Sell
Hourly: Neutral
Daily: Strong Buy

Bovespa
51,817.45

+247.76+0.48%
Loading
 

Bovespa

Add/Remove from a Portfolio  

51,817.45+247.76  (+0.48%)
20:18:00 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

US Dollar Index
79.84

-0.01-0.01%
Loading
 

US Dollar Index

Add/Remove from a Portfolio  

79.84-0.01  (-0.01%)
21:00:03 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Sell

Gold
1,291.70

+1.10+0.09%
Loading
 

Gold

Add/Remove from a Portfolio  

1,291.70+1.10  (+0.09%)
23:51:45 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Sell
Hourly: Strong Buy
Daily: Strong Sell

American Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 16,501.65 +0.13 +0.01%
Up
50.00%
Down
50.00%
15 15
S&P 500 1,878.61 +3.22 +0.17%
Up
49.30%
Down
50.50%
Unchanged
0.20%
247 253
Nasdaq 100 3,591.03 +33.99 +0.96%
Up
50.50%
Down
49.50%
51 50
S&P/TSX 14,554.25 +20.86 +0.14%
Up
52.70%
Down
46.89%
Unchanged
0.41%
127 113
Bovespa 51,817.45 +247.76 +0.48%
Up
56.34%
Down
43.66%
40 31

American Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Verizon46.2846.2847.4946.07-2.42%41.33M20:00:18 
Microsoft39.8639.8639.9739.30+0.43%38.87M20:00:15 
AT&T34.5034.5035.1034.45-1.20%36.32M20:00:09 
Cisco23.3323.3323.6423.24-0.72%33.57M19:59:55 
General Electric26.4626.4626.6426.23+0.15%25.17M20:00:04 
Intel26.7526.7526.9626.64-0.04%24.95M20:00:05 
Pfizer30.7130.7130.9030.20-0.68%24.61M20:00:08 
JP Morgan56.1956.1956.2655.61+0.25%15.17M20:00:06 
Coca-Cola40.7040.7040.8940.46-0.07%11.26M19:59:51 
Procter&Gamble81.1581.1581.3880.01+0.98%9.41M20:00:08 

Top Gainers

NameLastChg.Chg. %
Caterpillar105.28+1.90+1.84%
UnitedHealth76.59+1.26+1.67%
Home Depot79.77+1.25+1.59%
Procter&Gamble81.15+0.79+0.98%
McDonald's99.84+0.71+0.72%

Top Losers

NameLastChg.Chg. %
Verizon46.28-1.15-2.42%
AT&T34.50-0.42-1.20%
3M136.65-1.34-0.97%
Nike73.39-0.71-0.96%
IBM190.22-1.51-0.79%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.