x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

American Financial Markets

American Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 18,454.30 -48.69 -0.26%
Up
20.00%
Down
76.67%
Unchanged
3.33%
6 23
S&P 500 2,176.12 -4.26 -0.20%
Up
37.30%
Down
61.71%
Unchanged
0.99%
188 311
Nasdaq 100 4,776.00 -15.09 -0.31%
Up
30.48%
Down
68.57%
Unchanged
0.95%
32 72
S&P/TSX 14,684.85 +2.88 +0.02%
Up
44.17%
Down
54.58%
Unchanged
1.25%
106 131
Bovespa 58,575.42 -34.97 -0.06%
Up
37.29%
Down
55.93%
Unchanged
6.78%
22 33

American Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Apple 106.00 106.00 106.50 105.50 -0.77% 24.74M 30/08  
General Electric 31.36 31.36 31.47 31.30 0.00% 18.08M 30/08  
Cisco 31.54 31.54 31.66 31.41 -0.13% 17.60M 30/08  
Microsoft 57.89 57.89 58.19 57.61 -0.36% 16.44M 30/08  
Intel 35.70 35.70 35.74 35.52 +0.42% 14.96M 30/08  
Pfizer 34.88 34.88 35.18 34.85 -0.66% 14.33M 30/08  
JPMorgan 67.51 67.51 67.60 66.95 +0.84% 13.73M 30/08  
Procter&Gamble 87.56 87.56 88.30 87.46 -0.84% 11.59M 30/08  
Coca-Cola 43.23 43.23 43.53 43.12 -0.71% 9.59M 30/08  
Verizon 52.27 52.27 52.59 52.03 -0.44% 9.07M 30/08  

Top Gainers

Name Last Chg. Chg. %
Goldman Sachs 169.46 +3.24 +1.95%
JPMorgan 67.51 +0.56 +0.84%
McDonald’s 115.36 +0.84 +0.73%
Intel 35.70 +0.15 +0.42%
Visa 81.17 +0.30 +0.37%

Top Losers

Name Last Chg. Chg. %
Boeing 130.80 -2.10 -1.58%
Nike 58.01 -0.62 -1.06%
Procter&Gamble 87.56 -0.74 -0.84%
Apple 106.00 -0.82 -0.77%
Caterpillar 82.48 -0.62 -0.75%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.