x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

American Financial Markets

American Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 18,308.15 +164.70 +0.91%
Up
96.67%
Down
3.33%
29 1
S&P 500 2,168.27 +17.14 +0.80%
Up
80.59%
Down
19.21%
Unchanged
0.20%
407 97
Nasdaq 100 4,875.70 +37.40 +0.77%
Up
85.71%
Down
14.29%
90 15
S&P/TSX 14,725.86 -28.69 -0.19%
Up
39.18%
Down
58.37%
Unchanged
2.45%
96 143
Bovespa 58,367.05 +16.48 +0.03%
Up
51.72%
Down
46.55%
Unchanged
1.72%
30 27

American Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Procter&Gamble 89.47 89.47 90.22 88.29 +1.41% 118.38M 30/09  
Apple 113.05 113.05 113.36 111.80 +0.78% 34.99M 30/09  
Cisco 31.72 31.72 31.80 31.56 +1.05% 28.90M 30/09  
Microsoft 57.60 57.60 57.77 57.34 +0.35% 28.22M 30/09  
General Electric 29.61 29.61 29.85 29.58 +0.29% 27.62M 30/09  
Intel 37.75 37.75 37.92 37.44 +1.15% 23.14M 30/09  
Pfizer 33.86 33.86 34.02 33.40 +1.62% 22.18M 30/09  
JPMorgan 66.56 66.56 67.06 66.08 +1.39% 16.96M 30/09  
Exxon Mobil 87.26 87.26 87.81 86.65 +0.93% 11.49M 30/09  
Nike 52.66 52.66 53.06 52.37 +0.96% 11.17M 30/09  

Top Gainers

Name Last Chg. Chg. %
Wal-Mart Stores 72.08 +1.35 +1.91%
Chevron 102.92 +1.65 +1.63%
Pfizer 33.86 +0.54 +1.62%
Caterpillar 88.77 +1.30 +1.49%
Goldman Sachs 161.23 +2.28 +1.43%

Top Losers

Name Last Chg. Chg. %
Verizon 51.97 -0.15 -0.29%
General Electric 29.61 +0.09 +0.29%
Microsoft 57.60 +0.20 +0.35%
IBM 158.81 +0.70 +0.44%
McDonald’s 115.34 +0.55 +0.48%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.