- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| US 30 | 15,318.23 | 138.38 | 0.91% | 28 | 2 | |
| SPX 500 | 1,651.81 | 12.77 | 0.78% | 424 | 71 | |
| NASDAQ 100 | 2,996.09 | 24.83 | 0.84% | 84 | 15 | |
| S&P/TSX | 12,367.46 | 78.56 | 0.64% | 132 | 102 | |
| Bovespa | 49,464.94 | 376.29 | 0.77% | 42 | 27 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 29.40 | 29.40 | 29.45 | 29.03 | 0.82% | 140.02 | 19:59:53 | ||
| 24.34 | 24.34 | 24.45 | 23.77 | 2.38% | 63.41 | 19:59:33 | ||
| 13.27 | 13.27 | 13.34 | 13.20 | 0.45% | 55.86 | 19:58:03 | ||
| 25.46 | 25.46 | 25.65 | 25.07 | 1.45% | 29.48 | 19:59:53 | ||
| 24.82 | 24.82 | 24.98 | 24.70 | 0.49% | 22.53 | 19:59:53 | ||
| 34.98 | 34.98 | 35.17 | 34.90 | -0.06% | 21.90 | 20:00:04 | ||
| 36.17 | 36.17 | 36.35 | 35.79 | 1.15% | 12.42 | 19:59:53 | ||
| 54.11 | 54.11 | 54.27 | 53.72 | 0.48% | 10.88 | 19:59:58 | ||
| 8.21 | 8.21 | 8.22 | 8.10 | 1.23% | 10.23 | 19:57:07 | ||
| 25.44 | 25.44 | 25.55 | 25.13 | 1.11% | 9.33 | 19:59:53 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| General Electric Co. | 24.34 | 0.56 | 2.38% | |
| Unitedhealth Group . | 65.68 | 1.31 | 2.04% | |
| Verizon Communicati. | 51.55 | 0.84 | 1.66% | |
| American Express Co. | 74.98 | 1.14 | 1.54% | |
| Intel Corp | 25.46 | 0.36 | 1.45% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merck & Co Inc | 47.75 | -0.05 | -0.10% | |
| Microsoft Corp | 34.98 | -0.02 | -0.06% | |
| Procter & Gamble Co. | 79.04 | 0.08 | 0.10% | |
| Chevron Corp | 121.52 | 0.30 | 0.25% | |
| Exxon Mobil Corp | 91.93 | 0.42 | 0.46% | |
| SPX 500 Futures | 1,646.75 | +0.50 | +0.03% | |||
| NQ 100 Futures | 2,991.70 | +1.50 | +0.05% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,229.51 | +13.78 | +0.17% | |||
| FTSE 100 | 6,374.21 | +43.72 | +0.69% | |||
| Japan 225 | 13,007.28 | -25.84 | -0.2% | |||
| US Dollar Index | 80.80 | -0.01 | -0.01% |
| Gold | 1,367.25 | +0.20 | +0.01% | |||
| Silver | 21.612 | +0.040 | +0.19% | |||
| Copper | 3.158 | +0.005 | +0.15% | |||
| Crude Oil | 98.80 | +0.17 | +0.18% | |||
| Natural Gas | 3.913 | +0.002 | +0.04% | |||
| US Cotton No.2 | 86.96 | -2.04 | -2.29% | |||
| US Coffee C | 123.58 | +0.35 | +0.28% |
| Euro Bund | 143.36 | -0.28 | -0.19% | |||
| Euro BTP | 111.92 | -0.26 | -0.23% | |||
| Euro BOBL | 125.936 | -0.220 | -0.17% | |||
| UK Gilt | 114.76 | -0.49 | -0.43% | |||
| US 2 YR T-Note | 110.18 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.17 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 139.49 | +0.04 | +0.03% |
Share with more friends: