American Stock Markets

 
This page contains information on American stock markets. You can customize your desired view - by region, country or specific index using the navigator below. For each chosen region/country/index, you can view its leading stocks as well as its top gainers and losers. To view more stocks of the selected country or index - click on the more stocks link.
 Americas Market Overview

Indices

US 30
SPX 500
NASDAQ 100
NameLastChg.Chg. %Market OverviewAdv.Dec.
US 3015,318.23138.380.91%
Up
93.33%
Down
6.67%
282
SPX 5001,651.8112.770.78%
Up
85.14%
Down
14.26%
Unchanged
0.60%
42471
NASDAQ 1002,996.0924.830.84%
Up
84.85%
Down
15.15%
8415
S&P/TSX12,367.4678.560.64%
Up
56.41%
Down
43.59%
132102
Bovespa49,464.94376.290.77%
Up
60.87%
Down
39.13%
4227
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Pfizer Ltd29.4029.4029.4529.030.82%140.0219:59:53
 General Electric Co24.3424.3424.4523.772.38%63.4119:59:33
 Bank of America Corp13.2713.2713.3413.200.45%55.8619:58:03
 Intel Corp25.4625.4625.6525.071.45%29.4819:59:53
 Cisco Systems Inc24.8224.8224.9824.700.49%22.5319:59:53
 Microsoft Corp34.9834.9835.1734.90-0.06%21.9020:00:04
 AT&T Inc36.1736.1736.3535.791.15%12.4219:59:53
 JPMorgan Chase & Co54.1154.1154.2753.720.48%10.8819:59:58
 Alcoa Inc8.218.218.228.101.23%10.2319:57:07
 Hewlett-Packard Co25.4425.4425.5525.131.11%9.3319:59:53
Top Gainers
NameLastChg.Chg. %
 General Electric Co.24.340.562.38%
 Unitedhealth Group .65.681.312.04%
 Verizon Communicati.51.550.841.66%
 American Express Co.74.981.141.54%
 Intel Corp25.460.361.45%
Top Losers
NameLastChg.Chg. %
 Merck & Co Inc47.75-0.05-0.10%
 Microsoft Corp34.98-0.02-0.06%
 Procter & Gamble Co.79.040.080.10%
 Chevron Corp121.520.300.25%
 Exxon Mobil Corp91.930.420.46%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,646.75+0.50+0.03%  
 NQ 100 Futures2,991.70+1.50+0.05%  
 US 3015,318.23+138.38+0.91%  
 DAX8,229.51+13.78+0.17%  
 FTSE 1006,374.21+43.72+0.69%  
 Japan 22513,007.28-25.84-0.2%  
 US Dollar Index80.80-0.01-0.01%  
CFDs Quotes
 Gold1,367.25+0.20+0.01%  
 Silver21.612+0.040+0.19%  
 Copper3.158+0.005+0.15%  
 Crude Oil98.80+0.17+0.18%  
 Natural Gas3.913+0.002+0.04%  
 US Cotton No.286.96-2.04-2.29%  
 US Coffee C123.58+0.35+0.28%  
 
 EUR/USD1.3386-0.0007-0.05%  
 GBP/USD1.5634-0.0010-0.06%  
 USD/JPY95.54+0.20+0.21%  
 USD/CHF0.9204+0.0003+0.04%  
 AUD/USD0.9488+0.0002+0.03%  
 USD/CAD1.0218+0.0008+0.08%  
 EUR/GBP0.85620.00000.00%  
CFDs Quotes
 Euro Bund143.36-0.28-0.19%  
 Euro BTP111.92-0.26-0.23%  
 Euro BOBL125.936-0.220-0.17%  
 UK Gilt114.76-0.49-0.43%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.170.000.00%  
 US 30 YR T-Bond139.49+0.04+0.03%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com