We have updated our privacy policy and terms & conditions. Find out more here.
4
 

American Stock Markets

More Categories

American Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,807.00 +88.00 +0.50%
Up
76.67%
Down
23.33%
23 7
S&P 500 2,062.20 +9.45 +0.46%
Up
75.70%
Down
23.71%
Unchanged
0.60%
380 119
Nasdaq 100 4,251.10 +9.01 +0.21%
Up
70.87%
Down
29.13%
73 30
S&P/TSX 15,098.02 +22.84 +0.15%
Up
56.05%
Down
43.95%
139 109
Bovespa 56,123.37 +2720.56 +5.09%
Up
92.86%
Down
7.14%
65 5

American Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Intel35.6335.9536.4635.50-0.89%40.92M19:07:36 
Microsoft47.7448.7049.0547.63-1.97%28.27M19:07:40 
General Electric26.9626.8527.0926.87+0.39%21.98M19:06:38 
Cisco26.7926.8127.0526.67-0.07%19.09M19:07:41 
AT&T35.1435.2835.4835.00-0.41%14.30M19:02:38 
Pfizer30.2830.4430.7330.21-0.54%12.99M19:07:05 
Verizon49.9850.1950.4049.71-0.43%10.30M19:06:42 
Coca-Cola44.4544.2544.7344.33+0.44%8.27M19:01:42 
JPMorgan60.4560.1261.0160.33+0.54%7.38M19:06:31 
Exxon Mobil96.4195.8297.1396.12+0.61%6.67M19:07:25 

Top Gainers

NameLastChg.Chg. %
Caterpillar106.20+4.11+4.02%
United Technologies.110.34+1.51+1.39%
DuPont72.24+0.81+1.13%
Boeing132.82+1.12+0.85%
Chevron118.33+1.02+0.87%

Top Losers

NameLastChg.Chg. %
Microsoft47.74-0.96-1.97%
Intel35.63-0.32-0.89%
Pfizer30.28-0.17-0.54%
Verizon49.98-0.21-0.43%
AT&T35.14-0.14-0.41%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.