American Financial Markets

American Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 15,914.74 -99.64 -0.62%
Up
33.33%
Down
66.67%
10 20
S&P 500 1,851.86 -0.35 -0.02%
Up
52.58%
Down
47.22%
Unchanged
0.20%
265 238
Nasdaq 100 3,966.3 +18.5 +0.47%
Up
67.92%
Down
32.08%
72 34
S&P/TSX 12,185.72 -96.93 -0.79%
Up
37.08%
Down
60.42%
Unchanged
2.50%
89 145
Bovespa 40,376.58 -215.51 -0.53%
Up
32.79%
Down
59.02%
Unchanged
8.20%
20 36

American Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Pfizer 29.49 29.10 29.90 29.31 +1.34% 44.68M 20:59:59  
Apple 94.27 94.99 96.35 94.10 -0.76% 42.16M 20:59:59  
Microsoft 49.71 49.28 50.39 49.52 +0.87% 37.85M 20:59:59  
Walt Disney 88.85 92.32 90.03 86.25 -3.76% 32.56M 20:59:59  
Cisco 22.51 22.65 23.13 22.46 -0.62% 32.47M 20:59:59  
General Electric 28.30 28.28 28.70 28.25 +0.07% 31.75M 20:59:59  
Intel 28.23 28.81 29.00 28.19 -2.01% 26.82M 20:59:59  
JPMorgan 55.52 56.20 57.41 55.47 -1.21% 21.13M 20:59:59  
Verizon 49.98 50.15 50.32 49.62 -0.34% 16.71M 20:59:59  
Coca-Cola 42.55 43.30 43.39 42.51 -1.73% 16.49M 20:59:59  

Top Gainers

Name Last Chg. Chg. %
Nike 57.41 +1.73 +3.11%
Visa 70.15 +1.82 +2.66%
UnitedHealth 112.74 +1.58 +1.42%
Pfizer 29.49 +0.39 +1.34%
Microsoft 49.71 +0.43 +0.87%

Top Losers

Name Last Chg. Chg. %
Walt Disney 88.85 -3.47 -3.76%
IBM 120.19 -3.88 -3.13%
Caterpillar 62.14 -1.79 -2.80%
Intel 28.23 -0.58 -2.01%
Coca-Cola 42.55 -0.75 -1.73%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.