x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

American Financial Markets

American Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 19,189.81 -2.12 -0.01%
Up
56.67%
Down
36.67%
Unchanged
6.67%
17 11
S&P 500 2,194.20 +3.12 +0.14%
Up
59.01%
Down
40.59%
Unchanged
0.40%
298 205
Nasdaq 100 4,747.64 +13.54 +0.29%
Up
60.95%
Down
38.10%
Unchanged
0.95%
64 40
S&P/TSX 15,077.74 +50.21 +0.33%
Up
57.89%
Down
40.08%
Unchanged
2.02%
143 99
Bovespa 60,069.59 +563.05 +0.95%
Up
62.07%
Down
36.21%
Unchanged
1.72%
36 21

American Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Apple 109.88 109.49 110.08 108.85 +0.36% 15.47M 17:58:24  
Cisco 29.32 29.45 29.56 29.30 -0.44% 12.63M 17:58:26  
Microsoft 59.27 59.20 59.47 58.80 +0.11% 12.63M 17:58:25  
Intel 34.19 33.76 34.22 33.60 +1.27% 12.42M 17:58:24  
General Electric 31.40 31.39 31.49 31.27 +0.03% 10.62M 17:58:25  
Pfizer 31.67 31.46 31.73 31.36 +0.67% 9.16M 17:58:24  
JPMorgan 81.32 81.82 81.82 80.90 -0.57% 9.13M 17:58:24  
Visa 75.70 75.39 76.24 75.17 +0.35% 7.79M 17:57:59  
Coca-Cola 40.34 40.16 40.50 40.21 +0.42% 5.28M 17:58:25  
Verizon 49.85 49.88 50.32 49.80 -0.04% 4.61M 17:58:27  

Top Gainers

Name Last Chg. Chg. %
Intel 34.19 +0.43 +1.27%
Merck&Co 61.41 +0.65 +1.06%
United Technologies. 108.38 +0.90 +0.83%
Procter&Gamble 82.50 +0.64 +0.78%
Pfizer 31.67 +0.21 +0.67%

Top Losers

Name Last Chg. Chg. %
Goldman Sachs 223.08 -3.55 -1.57%
American Express 71.72 -0.81 -1.12%
Caterpillar 95.33 -0.91 -0.95%
JPMorgan 81.32 -0.47 -0.57%
Boeing 151.73 -0.66 -0.44%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.