American Stock Markets

 
This page contains information on American stock markets. You can customize your desired view - by region, country or specific index using the navigator below. For each chosen region/country/index, you can view its leading stocks as well as its top gainers and losers. To view more stocks of the selected country or index - click on the more stocks link.

Indices

US 30
SPX 500
NQ 100
NameLastChg.Chg. %Market OverviewAdv.Dec.
US 3015,387.0052.300.34%
Up
60.00%
Down
36.67%
Unchanged
3.33%
1811
SPX 5001,668.902.870.17%
Up
55.71%
Down
42.48%
Unchanged
1.80%
278212
NQ 1003,026.405.480.18%
Up
66.67%
Down
32.32%
Unchanged
1.01%
6632
S&P/TSX12,742.43129.381.03%
Up
76.09%
Down
23.91%
17555
Bovespa56,265.32564.551.01%
Up
73.91%
Down
26.09%
5118
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 JPMorgan Chase & Co53.0352.2953.6652.560.731.40%21/05
 Chevron Corp125.89124.78126.18124.781.160.93%21/05
 Johnson & Johnson88.5688.0288.6487.800.580.66%21/05
 McDonald's Corp102.13101.56102.61101.440.600.59%21/05
 IBM208.75207.60209.47207.341.050.51%21/05
 United Technologies97.6197.2398.1297.220.320.33%21/05
 Exxon Mobil Corp92.8192.5293.4092.430.280.30%21/05
 3M Co112.02111.72112.35111.530.290.26%21/05
 Boeing Co98.8198.7299.0697.910.030.03%21/05
 Wal-Mart Stores Inc77.4077.4077.8877.27-0.01-0.01%21/05
 Coca-Cola Co42.3442.3842.5742.08-0.04-0.09%21/05
 Caterpillar Inc88.1388.3388.9487.75-0.23-0.26%21/05
 Procter & Gamble Co78.8379.0979.2278.24-0.29-0.37%21/05
Top Gainers
NameLastChg.Chg. %
 Merck & Co Inc47.352.124.69%
 Home Depot Inc78.721.952.54%
 JPMorgan Chase & Co.53.030.731.40%
 American Express Co.75.110.710.95%
 Chevron Corp125.891.160.93%
Top Losers
NameLastChg.Chg. %
 Travelers Companies.83.65-1.92-2.24%
 Verizon Communicati.52.07-0.67-1.27%
 AT&T Inc36.90-0.28-0.75%
 Microsoft Corp34.88-0.23-0.66%
 Bank of America Cor.13.45-0.07-0.52%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,668.45+2.95+0.18%  
 NQ 100 Futures3,027.20+5.70+0.19%  
 US 3015,387.00+52.30+0.34%  
 DAX8,464.30-7.90-0.09%  
 FTSE 1006,800.50-3.37-0.05%  
 Japan 22515,656.00+246.24+1.6%  
 US Dollar Index83.96+0.04+0.04%  
CFDs Quotes
 Gold1,393.85+16.25+1.18%  
 Silver22.740+0.285+1.27%  
 Copper3.406+0.063+1.88%  
 Crude Oil96.08-0.10-0.11%  
 Natural Gas4.177-0.015-0.37%  
 US Cotton No.284.57+0.70+0.84%  
 US Coffee C131.75-0.97-0.73%  
 
 EUR/USD1.2931+0.0026+0.20%  
 GBP/USD1.5103-0.0050-0.33%  
 USD/JPY102.94+0.45+0.43%  
 USD/CHF0.9742+0.0040+0.41%  
 AUD/USD0.9763-0.0043-0.44%  
 USD/CAD1.0306+0.0036+0.36%  
 EUR/GBP0.8562+0.0044+0.52%  
CFDs Quotes
 Euro Bund144.74+0.05+0.03%  
 Euro BTP116.39+0.10+0.08%  
 Euro BOBL126.466+0.040+0.03%  
 UK Gilt117.77+0.16+0.14%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.04+0.03+0.02%  
 US 30 YR T-Bond144.45+0.09+0.06%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com