American Financial Markets

American Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
US 30 16,243.50 +185.15 +1.15%
Up
96.67%
Down
3.33%
29 1
S&P 500 1,932.80 +18.94 +0.99%
Up
81.47%
Down
17.93%
Unchanged
0.60%
409 90
Nasdaq 100 4,203.8 +61.1 +1.48%
Up
79.82%
Down
16.51%
Unchanged
3.67%
87 18
S&P/TSX 13,458.92 -22.98 -0.17%
Up
38.87%
Down
61.13%
96 151
Bovespa 45,888.48 +411.43 +0.90%
Up
52.31%
Down
47.69%
34 31

American Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Apple 110.72 107.72 110.76 109.13 +2.78% 31.56M 16:57:27  
General Electric 24.25 23.89 24.30 23.83 +1.53% 20.86M 16:57:24  
Intel 28.47 27.82 28.55 28.14 +2.34% 20.07M 16:57:24  
Microsoft 42.81 41.82 42.86 41.88 +2.37% 18.85M 16:57:28  
Pfizer 31.58 31.38 31.95 31.38 +0.70% 14.29M 16:57:21  
Cisco 25.34 25.12 25.64 25.09 +0.86% 13.89M 16:57:22  
JPMorgan 62.09 61.44 62.91 61.55 +1.03% 7.89M 16:57:18  
Exxon Mobil 72.72 72.15 73.13 72.00 +0.88% 7.09M 16:57:18  
Verizon 45.13 44.91 45.46 44.77 +0.52% 6.81M 16:57:15  
Walt Disney 100.25 99.49 101.18 99.55 +0.74% 5.62M 16:57:21  

Top Gainers

Name Last Chg. Chg. %
Apple 110.72 +3.00 +2.78%
Microsoft 42.81 +0.99 +2.37%
Home Depot 115.72 +2.65 +2.34%
Intel 28.47 +0.65 +2.34%
McDonald`s 95.63 +2.16 +2.31%

Top Losers

Name Last Chg. Chg. %
Chevron 77.87 -0.32 -0.41%
Visa 69.12 +0.16 +0.23%
Merck&Co 52.66 +0.13 +0.25%
Coca-Cola 38.88 +0.12 +0.32%
UnitedHealth 113.07 +0.44 +0.39%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.