We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Netherlands - Financial Markets

Netherlands Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
AEX 403.71 +2.61 +0.65%
Up
84.00%
Down
16.00%
21 4
AMS Small Cap Ind. 557.32 +3.88 +0.70%
Up
44.00%
Down
52.00%
Unchanged
4.00%
11 13
AMX Index 594.68 +3.40 +0.58%
Up
48.00%
Down
52.00%
12 13
AMS All-Share ind. 619.00 +3.09 +0.50%
Up
47.79%
Down
39.82%
Unchanged
12.39%
54 45

Netherlands Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
ING Groep11.07011.07011.19510.675+0.50%27.55M30/10 
KPN Kon2.5922.5922.6102.521+1.73%21.21M30/10 
Arcelormittal10.1710.1710.369.88-0.88%12.42M30/10 
Aegon6.3366.3366.3566.197+1.49%7.97M30/10 
Fugro11.9511.9514.8311.87-17.16%7.52M30/10 
Royal Dutch Shell A28.2728.2728.7427.81+0.19%6.58M30/10 
Unilever30.2330.2330.2729.72+0.42%5.65M30/10 
Philips21.7621.7621.9021.38+0.48%3.20M30/10 
TNT Express4.5144.5144.5244.386+1.90%2.80M30/10 
Ahold13.1613.1613.1812.98+0.65%2.71M30/10 

Top Gainers

NameLastChg.Chg. %
Gemalto60.69+2.41+4.14%
OCI27.865+0.855+3.17%
DSM Kon49.27+1.48+3.10%
Delta Lloyd17.99+0.42+2.39%
TNT Express4.514+0.084+1.90%

Top Losers

NameLastChg.Chg. %
Fugro11.95-2.48-17.16%
SBM Offshore9.83-0.27-2.64%
Arcelormittal10.17-0.09-0.88%
Boskalis Westmin41.88-0.14-0.33%
Unibail-Rodamco199.55+0.35+0.18%

Netherlands Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
AEX Construction . 795.88 +0.85 +0.11%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
AEX Support Servi. 1,216.39 +10.77 +0.89%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
AEX Food Producer. 2,094.37 -10.41 -0.49%
Up
57.14%
Down
42.86%
4 3
AEX Media 1,574.88 +19.78 +1.27%
Up
100.00%
Down
0.00%
5 0
AEX Real Estate 1,153.10 +2.28 +0.20%
Up
80.00%
Down
20.00%
8 2
AEX General Finan. 1,216.57 -0.47 -0.04%
Up
83.33%
Down
16.67%
5 1
AEX Software & Co. 632.47 +20.93 +3.42%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
AEX Basic Materia. 740.13 +5.14 +0.70%
Up
66.67%
Down
33.33%
4 2
AEX Consumer Good. 1,537.02 +6.60 +0.43%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
AEX Consumer Serv. 1,502.87 +13.34 +0.90%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
AEX Financials 577.24 +2.93 +0.51%
Up
50.00%
Down
26.92%
Unchanged
23.08%
13 7
AEX Health Care 1,153.60 -61.26 -5.04%
Up
50.00%
Down
50.00%
3 3
AEX Industrials 1,101.01 +2.63 +0.24%
Up
43.33%
Down
50.00%
Unchanged
6.67%
13 15
AEX Oil & Gas 1,050.32 -1.27 -0.12%
Up
33.33%
Down
66.67%
1 2
AEX Technology 2,028.37 +42.18 +2.12%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
AEX Telecommunica. 996.26 +11.17 +1.13%
Up
100.00%
Down
0.00%
1 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.