We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Netherlands - Financial Markets

Netherlands Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
AEX 382.80 -4.26 -1.10%
Up
16.00%
Down
84.00%
4 21
AMS Small Cap Ind. 525.59 +4.20 +0.81%
Up
48.00%
Down
40.00%
Unchanged
12.00%
12 10
AMX Index 571.17 +16.62 +3.00%
Up
44.00%
Down
56.00%
11 14
AMS All-Share ind. 587.39 -5.70 -0.96%
Up
30.09%
Down
53.98%
Unchanged
15.93%
34 61

Netherlands Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
ING Groep10.67510.62010.78810.505+0.52%14.46M13:01:44 
KPN Kon2.2452.2302.2702.215+0.65%7.60M13:01:56 
Arcelormittal9.609.779.779.54-1.72%7.33M13:01:56 
Royal Dutch Shell A26.4927.1127.0526.33-2.28%5.81M13:02:00 
Aegon5.9666.0176.0195.924-0.85%4.59M13:01:54 
Unilever29.3829.6829.8129.32-1.00%3.02M13:01:57 
Philips21.1622.0721.6921.08-4.15%2.84M13:01:28 
Ahold12.1112.1812.2812.04-0.57%1.81M13:01:54 
Reed Elsevier16.77016.80516.92516.708-0.21%1.67M13:01:55 
TNT Express4.4964.5004.5124.428-0.09%1.51M13:01:30 

Top Gainers

NameLastChg.Chg. %
Boskalis Westmin39.97+0.80+2.05%
DSM Kon45.75+0.67+1.48%
KPN Kon2.245+0.015+0.65%
ING Groep10.675+0.055+0.52%
TNT Express4.496-0.004-0.09%

Top Losers

NameLastChg.Chg. %
Gemalto56.40-2.74-4.63%
Philips21.16-0.92-4.15%
SBM Offshore10.08-0.30-2.87%
Royal Dutch Shell A.26.49-0.62-2.28%
ASML Holding71.47-1.31-1.80%

Netherlands Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
AEX Construction . 756.72 -4.83 -0.63%
Up
55.56%
Down
44.44%
5 4
AEX Support Servi. 1,156.71 -8.53 -0.73%
Down
83.33%
Unchanged
16.67%
0 5
AEX Food Producer. 2,009.58 +385.50 +23.74%
Up
71.43%
Down
28.57%
5 2
AEX Media 1,468.17 -3.62 -0.25%
Up
20.00%
Down
80.00%
1 4
AEX Real Estate 1,087.55 -4.78 -0.44%
Up
40.00%
Down
60.00%
4 6
AEX General Finan. 1,162.33 -16.50 -1.40%
Up
33.33%
Down
66.67%
2 4
AEX Software & Co. 585.83 -30.63 -4.97%
Up
33.33%
Down
33.33%
Unchanged
33.33%
3 3
AEX Basic Materia. 695.28 -7.67 -1.09%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
AEX Consumer Good. 1,476.68 -0.58 -0.04%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
AEX Consumer Serv. 1,407.46 -0.83 -0.06%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
AEX Financials 553.07 -0.37 -0.07%
Up
19.23%
Down
65.38%
Unchanged
15.38%
5 17
AEX Health Care 1,227.39 +9.65 +0.79%
Up
66.67%
Down
33.33%
4 2
AEX Industrials 1,059.49 -17.05 -1.58%
Up
30.00%
Down
63.33%
Unchanged
6.67%
9 19
AEX Oil & Gas 995.24 -22.62 -2.22%
Down
100.00%
0 3
AEX Technology 1,876.13 -38.14 -1.99%
Up
26.67%
Down
40.00%
Unchanged
33.33%
4 6
AEX Telecommunica. 897.31 -4.39 -0.49%
Up
100.00%
Down
0.00%
1 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.