- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| AEX 25 | 368.08 | 2.71 | 0.74% | 18 | 7 | |
| AMS Small Cap Ind. | 450.66 | -1.60 | -0.35% | 13 | 7 | |
| AMX Index | 547.95 | 1.44 | 0.26% | 16 | 4 | |
| AMS All-Share ind. | 562.49 | 3.04 | 0.54% | 57 | 28 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 7.111 | 7.110 | 7.12 | 6.84 | 0.27 | 3.95% | 17/05 | ||
| 9.97 | 9.97 | 10.10 | 9.68 | 0.19 | 1.92% | 17/05 | ||
| 49.97 | 49.97 | 50.19 | 49.42 | 0.59 | 1.19% | 17/05 | ||
| 12.50 | 12.50 | 12.51 | 12.31 | 0.13 | 1.05% | 17/05 | ||
| 26.39 | 26.39 | 26.50 | 26.14 | 0.20 | 0.76% | 17/05 | ||
| 61.16 | 61.16 | 61.31 | 60.28 | 0.62 | 1.02% | 17/05 | ||
| 32.76 | 32.76 | 32.83 | 32.24 | -0.09 | -0.27% | 17/05 | ||
| 1.670 | 1.670 | 1.71 | 1.65 | -0.01 | -0.54% | 17/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ING Group NV | 7.111 | 0.27 | 3.95% | |
| PostNL | 1.825 | 0.06 | 3.11% | |
| Unibail Rodamco SE | 207.45 | 4.25 | 2.09% | |
| Arcelormittal | 9.97 | 0.19 | 1.92% | |
| Aperam | 10.09 | 0.14 | 1.45% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Philips Electronics. | 22.27 | -0.24 | -1.07% | |
| Wolters Kluwer NV | 16.87 | -0.14 | -0.79% | |
| Heineken | 57.15 | -0.34 | -0.59% | |
| KPN NV | 1.670 | -0.01 | -0.54% | |
| Unilever | 32.76 | -0.09 | -0.27% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| AEX Construction . | 736.90 | -5.17 | -0.70% | 3 | 3 | |
| AEX Support Servi. | 1257.46 | 5.94 | 0.47% | 2 | 4 | |
| AEX Food Producer. | 1756.44 | -4.55 | -0.26% | 3 | 3 | |
| AEX Pharmaceutica. | 683.55 | -4.63 | -0.67% | 0 | 2 | |
| AEX Media | 1171.74 | -5.67 | -0.48% | 0 | 5 | |
| AEX Real Estate | 1169.69 | 21.18 | 1.84% | 7 | 1 | |
| AEX General Finan. | 1047.52 | 14.69 | 1.42% | 3 | 2 | |
| AEX Software & Co. | 613.73 | 22.06 | 3.73% | 4 | 3 | |
| AEX Basic Materia. | 703.75 | 8.77 | 1.26% | 4 | 1 | |
| AEX Consumer Good. | 1551.48 | -6.63 | -0.43% | 5 | 4 | |
| AEX Consumer Serv. | 1275.24 | 3.16 | 0.25% | 7 | 5 | |
| AEX Financials | 462.32 | 9.54 | 2.11% | 14 | 1 | |
| AEX Health Care | 883.24 | -16.63 | -1.85% | 1 | 3 | |
| AEX Industrials | 1088.42 | -4.14 | -0.38% | 14 | 10 | |
| AEX Oil & Gas | 1014.62 | 6.77 | 0.67% | 2 | 1 | |
| AEX Technology | 1630.32 | 24.66 | 1.54% | 9 | 4 | |
| AEX Telecommunica. | 592.75 | -0.34 | -0.06% | 0 | 1 |
| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 96.29 | 0 | 0% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |
