We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Netherlands - Financial Markets

Netherlands Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
AEX 414.23 +1.10 +0.27%
Up
52.00%
Down
48.00%
13 12
AMS Small Cap Ind. 568.16 -0.85 -0.15%
Up
40.00%
Down
52.00%
Unchanged
8.00%
10 13
AMX Index 607.87 -0.16 -0.03%
Up
48.00%
Down
52.00%
12 13
AMS All-Share ind. 640.69 +1.74 +0.27%
Up
42.48%
Down
42.48%
Unchanged
15.04%
48 48

Netherlands Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
KPN Kon2.5452.5452.5502.509+0.79%10.55M01/09 
ING Groep10.47010.47010.48010.410+0.05%9.05M01/09 
Aegon6.0226.0226.1036.005+0.10%5.78M01/09 
Arcelormittal11.0311.0311.1511.01-0.41%4.72M01/09 
Royal Dutch Shell A31.0231.0231.0230.58+0.93%4.10M01/09 
Unilever31.7231.7231.7931.60+0.27%1.83M01/09 
SBM Offshore11.8711.8711.8811.67+1.80%1.70M01/09 
Ahold12.8512.8513.0012.84-1.15%1.69M01/09 
Philips23.1223.1223.3223.09-0.30%1.46M01/09 
Reed Elsevier17.50017.50017.51517.360+0.86%1.25M01/09 

Top Gainers

NameLastChg.Chg. %
SBM Offshore11.87+0.21+1.80%
OCI25.755+0.315+1.24%
Heineken58.51+0.61+1.05%
ASML Holding73.57+0.76+1.04%
Royal Dutch Shell A.31.02+0.28+0.93%

Top Losers

NameLastChg.Chg. %
Delta Lloyd18.02-0.31-1.69%
Ahold12.85-0.15-1.15%
TNT Express5.623-0.065-1.14%
Fugro27.49-0.12-0.42%
Arcelormittal11.03-0.04-0.41%

Netherlands Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
AEX Construction . 866.21 -1.09 -0.13%
Up
77.78%
Down
22.22%
7 2
AEX Support Servi. 1,289.83 -5.25 -0.41%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
AEX Food Producer. 1,697.58 +5.22 +0.31%
Up
71.43%
Down
28.57%
5 2
AEX Media 1,544.79 +9.75 +0.64%
Up
60.00%
Down
40.00%
3 2
AEX Real Estate 1,194.07 -1.91 -0.16%
Up
20.00%
Down
60.00%
Unchanged
20.00%
2 6
AEX General Finan. 1,236.54 -1.25 -0.10%
Up
33.33%
Down
66.67%
2 4
AEX Software & Co. 750.97 -1.31 -0.17%
Up
44.44%
Down
22.22%
Unchanged
33.33%
4 2
AEX Basic Materia. 779.42 -2.72 -0.35%
Up
33.33%
Down
66.67%
2 4
AEX Consumer Good. 1,562.08 +7.74 +0.50%
Up
54.55%
Down
27.27%
Unchanged
18.18%
6 3
AEX Consumer Serv. 1,498.96 +0.66 +0.04%
Up
50.00%
Down
50.00%
6 6
AEX Financials 567.11 -0.71 -0.13%
Up
30.77%
Down
42.31%
Unchanged
26.92%
8 11
AEX Health Care 1,362.18 -3.20 -0.23%
Up
16.67%
Down
83.33%
1 5
AEX Industrials 1,182.66 -3.08 -0.26%
Up
40.00%
Down
50.00%
Unchanged
10.00%
12 15
AEX Oil & Gas 1,167.67 +12.29 +1.06%
Up
66.67%
Down
33.33%
2 1
AEX Technology 2,006.67 +15.08 +0.76%
Up
46.67%
Down
20.00%
Unchanged
33.33%
7 3
AEX Telecommunica. 969.80 -6.03 -0.62%
Up
100.00%
Down
0.00%
1 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.