We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Netherlands - Financial Markets

Netherlands Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
AEX 489.29 +3.52 +0.72%
Up
72.00%
Down
28.00%
18 7
AMS Small Cap 802.63 +5.02 +0.63%
Up
60.00%
Down
36.00%
Unchanged
4.00%
15 9
AMX 729.44 +6.63 +0.92%
Up
64.00%
Down
36.00%
16 9
AEX All Share 743.82 +6.28 +0.85%
Up
61.98%
Down
32.23%
Unchanged
5.79%
75 39

Netherlands Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
KPN Kon 3.598 3.598 3.614 3.510 +3.66% 24.90M 29/07  
ArcelorMittal 8.19 8.19 8.20 7.89 +1.87% 15.90M 29/07  
ING Groep 15.345 15.345 15.610 15.310 -1.06% 13.01M 29/07  
Royal Dutch Shell A. 25.11 25.11 25.15 24.61 +1.78% 6.62M 29/07  
Aegon 6.994 6.994 7.100 6.956 -0.92% 6.45M 29/07  
Ahold 17.53 17.53 17.84 17.51 -0.76% 4.14M 29/07  
Philips 25.00 25.00 25.13 24.77 -0.02% 3.93M 29/07  
Unilever NV 40.51 40.51 40.62 40.15 +0.32% 3.67M 29/07  
Relx NV 14.925 14.925 14.925 14.500 +2.86% 3.54M 29/07  
Wolters Kluwer 29.72 29.72 29.75 28.44 +6.18% 2.38M 29/07  

Top Gainers

Name Last Chg. Chg. %
Wolters Kluwer 29.72 +1.73 +6.18%
Altice SA 119.30 +4.70 +4.10%
KPN Kon 3.598 +0.127 +3.66%
Relx NV 14.925 +0.415 +2.86%
Randstad 61.76 +1.62 +2.69%

Top Losers

Name Last Chg. Chg. %
Boskalis Westmin 43.70 -0.47 -1.06%
ING Groep 15.345 -0.165 -1.06%
Gemalto 77.65 -0.77 -0.98%
Aegon 6.994 -0.065 -0.92%
Akzo Nobel 65.21 -0.51 -0.78%

Netherlands Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
AEX Construction . 975.00 +1.43 +0.15%
Up
70.00%
Down
30.00%
7 3
AEX Support Servi. 1,785.50 +34.57 +1.97%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
AEX Food Producer. 2,878.90 +41.60 +1.47%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
AEX Media 2,061.74 +79.68 +4.02%
Up
100.00%
Down
0.00%
5 0
AEX Real Estate I. 1,384.76 +6.81 +0.49%
Up
66.67%
Down
33.33%
4 2
AEX General Finan. 1,729.25 +5.31 +0.31%
Up
42.86%
Down
57.14%
3 4
AEX Software & Co. 785.80 -7.21 -0.91%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
AEX Technology Ha. 3,295.28 +28.79 +0.88%
Up
60.00%
Down
40.00%
3 2
AEX Basic Materia. 778.67 +5.42 +0.70%
Up
60.00%
Down
40.00%
3 2
AEX Consumer Good. 1,966.85 +9.83 +0.50%
Up
64.29%
Down
21.43%
Unchanged
14.29%
9 3
AEX Consumer Serv. 1,943.11 +31.01 +1.62%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
AEX Financials 729.20 -1.79 -0.24%
Up
63.33%
Down
33.33%
Unchanged
3.33%
19 10
AEX Health Care 2,185.47 +32.03 +1.49%
Up
60.00%
Down
40.00%
3 2
AEX Industrials 1,388.48 +6.87 +0.50%
Up
64.52%
Down
32.26%
Unchanged
3.23%
20 10
AEX Oil & Gas 945.52 +17.04 +1.84%
Up
100.00%
Down
0.00%
4 0
AEX Technology 2,430.82 +15.18 +0.63%
Up
57.14%
Down
28.57%
Unchanged
14.29%
8 4
AEX Telecommunica. 1,893.17 +71.93 +3.95%
Up
100.00%
Down
0.00%
2 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.