We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Netherlands - Financial Markets

Netherlands Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
AEX 501.14 -0.75 -0.15%
Up
60.00%
Down
40.00%
15 10
AMS Small Cap Ind. 791.22 +0.05 +0.01%
Up
58.33%
Down
41.67%
14 10
AMX Index 755.00 -0.51 -0.07%
Up
44.00%
Down
52.00%
Unchanged
4.00%
11 13
AMS All-Share ind. 764.85 -0.95 -0.12%
Up
50.00%
Down
38.98%
Unchanged
11.02%
59 46

Netherlands Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
KPN Kon3.3563.3563.4353.342-1.61%5.45M25/05 
ING Groep14.98014.98015.01014.855-0.13%2.94M25/05 
Aegon7.1727.1727.2107.133-0.22%1.88M25/05 
Arcelormittal10.0810.0810.1710.03+0.65%1.85M25/05 
Royal Dutch Shell A27.6227.6227.8127.58-0.52%1.07M25/05 
Philips25.2125.2125.3425.07+0.04%717.01K25/05 
Unilever NV39.4639.4639.6339.06+0.04%645.45K25/05 
Delta Lloyd16.8116.8117.0316.79-0.65%589.41K25/05 
Ahold18.7718.7718.8318.65+0.27%567.57K25/05 
Reed Elsevier22.90022.90022.95022.800+0.31%357.20K25/05 

Top Gainers

NameLastChg.Chg. %
NN Group26.66+0.20+0.74%
Arcelormittal10.08+0.07+0.65%
OCI27.190+0.150+0.55%
Boskalis Westmin46.22+0.21+0.47%
Wolters Kluwer28.77+0.12+0.42%

Top Losers

NameLastChg.Chg. %
KPN Kon3.356-0.055-1.61%
Delta Lloyd16.81-0.11-0.65%
Royal Dutch Shell A.27.62-0.14-0.52%
ASML Holding100.10-0.40-0.40%
TNT Express7.670-0.029-0.38%

Netherlands Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
AEX Construction . 982.95 -2.83 -0.29%
Up
40.00%
Down
60.00%
4 6
AEX Support Servi. 1,655.07 +2.15 +0.13%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
AEX Food Producer. 2,690.89 +31.35 +1.18%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
AEX Media 2,039.57 +7.80 +0.38%
Up
60.00%
Down
40.00%
3 2
AEX Real Estate 1,371.97 -2.36 -0.17%
Up
50.00%
Down
50.00%
3 3
AEX General Finan. 1,666.47 -11.15 -0.66%
Up
57.14%
Down
42.86%
4 3
AEX Software & Co. 832.56 -0.10 -0.01%
Up
11.11%
Down
55.56%
Unchanged
33.33%
1 5
AEX Technology Ha. 3,664.57 -13.24 -0.36%
Up
20.00%
Down
80.00%
1 4
AEX Basic Materia. 858.83 +1.45 +0.17%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
AEX Consumer Good. 1,951.08 +2.94 +0.15%
Up
64.29%
Down
14.29%
Unchanged
21.43%
9 2
AEX Consumer Serv. 1,999.54 +7.25 +0.36%
Up
53.33%
Down
33.33%
Unchanged
13.33%
8 5
AEX Financials 717.60 -1.57 -0.22%
Up
50.00%
Down
40.00%
Unchanged
10.00%
15 12
AEX Health Care 1,987.80 -10.11 -0.51%
Up
40.00%
Down
60.00%
2 3
AEX Industrials 1,371.66 -1.21 -0.09%
Up
60.00%
Down
36.67%
Unchanged
3.33%
18 11
AEX Oil & Gas 1,046.03 -4.56 -0.43%
Up
75.00%
Down
25.00%
3 1
AEX Technology 2,685.46 -8.46 -0.31%
Up
14.29%
Down
64.29%
Unchanged
21.43%
2 9
AEX Telecommunica. 1,973.93 -8.84 -0.45%
Up
50.00%
Down
50.00%
1 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.