We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Netherlands - Financial Markets

Netherlands Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
AEX 474.14 -2.82 -0.59%
Up
20.83%
Down
79.17%
5 19
AMS Small Cap 765.84 -0.49 -0.06%
Up
44.00%
Down
48.00%
Unchanged
8.00%
11 12
AMX 703.09 -2.97 -0.42%
Up
32.00%
Down
68.00%
8 17
AEX All Share 724.96 -3.66 -0.50%
Up
34.45%
Down
52.10%
Unchanged
13.45%
41 62

Netherlands Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
ING Groep 14.850 14.850 15.005 14.730 -0.54% 14.09M 03/07  
KPN Kon 3.373 3.373 3.406 3.337 +0.48% 11.76M 03/07  
Arcelormittal 8.71 8.71 8.74 8.57 +0.33% 7.80M 03/07  
Royal Dutch Shell A. 25.54 25.54 25.78 25.36 -0.66% 4.97M 03/07  
Aegon 6.607 6.607 6.669 6.580 -0.71% 4.89M 03/07  
Unilever NV 37.41 37.41 37.91 37.19 -0.94% 3.14M 03/07  
Ahold 16.75 16.75 16.99 16.60 -0.83% 3.06M 03/07  
Philips 22.98 22.98 23.37 22.89 -0.99% 3.04M 03/07  
Wolters Kluwer 26.53 26.53 27.01 26.49 -1.19% 1.24M 03/07  
Randstad 59.99 59.99 60.26 59.68 -0.10% 1.12M 03/07  

Top Gainers

Name Last Chg. Chg. %
KPN Kon 3.373 +0.016 +0.48%
Arcelormittal 8.71 +0.03 +0.33%
Akzo Nobel 65.62 +0.13 +0.20%
NN Group 26.13 +0.04 +0.17%
Aalberts Industries. 28.16 +0.03 +0.11%

Top Losers

Name Last Chg. Chg. %
Gemalto 78.68 -1.41 -1.76%
Vopak 44.30 -0.63 -1.40%
Wolters Kluwer 26.53 -0.32 -1.19%
Philips 22.98 -0.23 -0.99%
Unilever NV 37.41 -0.35 -0.94%

Netherlands Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
AEX Construction . 936.77 -6.22 -0.66%
Up
30.00%
Down
70.00%
3 7
AEX Support Servi. 1,751.33 -5.91 -0.34%
Up
25.00%
Down
75.00%
2 6
AEX Food Producer. 2,616.24 -6.78 -0.26%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
AEX Media 1,893.29 -23.16 -1.21%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
AEX Real Estate I. 1,295.03 -0.08 -0.01%
Up
66.67%
Down
33.33%
4 2
AEX General Finan. 1,687.89 +26.82 +1.61%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
AEX Software & Co. 795.58 -13.95 -1.72%
Up
11.11%
Down
66.67%
Unchanged
22.22%
1 6
AEX Technology Ha. 3,448.47 -15.93 -0.46%
Up
40.00%
Down
60.00%
2 3
AEX Basic Materia. 792.17 -0.11 -0.01%
Up
40.00%
Down
60.00%
2 3
AEX Consumer Good. 1,853.97 -12.71 -0.68%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
AEX Consumer Serv. 1,830.45 -19.92 -1.08%
Up
14.29%
Down
57.14%
Unchanged
28.57%
2 8
AEX Financials 697.83 -0.96 -0.14%
Up
51.72%
Down
34.48%
Unchanged
13.79%
15 10
AEX Health Care 1,963.84 +7.50 +0.38%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
AEX Industrials 1,325.90 -8.63 -0.65%
Up
32.26%
Down
64.52%
Unchanged
3.23%
10 20
AEX Oil & Gas 959.61 -6.39 -0.66%
Down
75.00%
Unchanged
25.00%
0 3
AEX Technology 2,532.32 -16.12 -0.63%
Up
21.43%
Down
64.29%
Unchanged
14.29%
3 9
AEX Telecommunica. 1,900.74 -7.04 -0.37%
Up
50.00%
Down
50.00%
1 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.