x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Philips Kon (PHG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.35 +0.10    +0.40%
27/09 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Netherlands
ISIN: NL0000009538 

  • Volume: 2,136,023
  • Bid/Ask: 26.25 / 26.26
  • Day's Range: 25.97 - 26.47
START TRADING NOW
Philips 26.35 +0.10 +0.40%

PHG Overview

 
Information about the Philips Kon Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Prev. Close26.35
Day's Range25.97 - 26.47
Revenue24.31B
Open26.37
52 wk Range20.77 - 26.77
EPS0.37
Volume2,136,023
Market Cap24.89B
Dividend (Yield)0.68 (3.05%)
Average Vol. (3m)2,796,302
P/E Ratio70.95
Beta1.39
1-Year Return26.32%
Shares Outstanding927,316,274
Next Earnings DateOct 24, 2016

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Buy Strong Buy Strong Buy Buy Strong Buy
Technical Indicators BUY Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Up 1H Current
Harami Bearish 1W Current
Deliberation Bearish 1M Current
Completed Patterns
Engulfing Bearish 30 2 Sep 27, 2016 10:30AM
Evening Doji Star 30 2 Sep 27, 2016 10:30AM
Evening Star 30 2 Sep 27, 2016 10:30AM

Philips Kon News & Analysis

Philips Kon Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Amsterdam 26.35 26.25 26.26 2,136,023 +0.40% EUR 27/09  
  BATS Europe 26.310 0.000 0.000 312,307 +0.25% EUR 27/09  
  Real-time CFD 26.350 - - - +0.40% EUR 27/09  
  NYSE 29.61 0.00 0.00 947,811 +0.58% USD 27/09  
  London 26.2100 0.0000 0.0000 836,529 -0.30% EUR 27/09  
  Milan 26.22 26.23 26.29 113 -0.53% EUR 27/09  
  Stuttgart 26.011 0.000 0.000 0 -0.63% EUR 27/09  
  Berlin 25.920 0.000 0.000 0 0.00% EUR 27/09  
  TradeGate 26.02 26.37 26.45 3,139 -0.58% EUR 27/09  
  Frankfurt 26.24 26.31 26.39 1,962 +0.25% EUR 27/09  
  Berlin 26.350 26.310 26.395 10 +0.40% EUR 27/09  
  Xetra 26.27 25.98 26.56 12,255 -0.04% EUR 27/09  
  Munich 26.175 0.000 0.000 0 -1.32% EUR 27/09  
  Buenos Aires 71.100 0.000 0.000 0 0.00% ARS 15/10  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Nike 55.35 55.54 53.91 +0.95 +1.75% 13.33M 27/09  
  Apple 113.09 113.18 112.34 +0.21 +0.19% 24.31M 27/09  
  Real Goods Solar 5.5900 8.0000 2.4200 +2.9400 +110.94% 44.41M 27/09  
  Deutsche Bank AG 10.550 10.760 10.180 0.000 0.00% 29.50M 27/09  
  Amazon.com 816.11 816.64 801.11 +16.95 +2.12% 3.78M 27/09  
  Tesla 205.81 209.98 204.61 -3.18 -1.52% 3.35M 27/09  
  Twitter Inc 23.73 23.98 22.90 +0.36 +1.54% 63.86M 27/09  
  Facebook 128.69 129.01 127.43 +1.38 +1.08% 15.47M 27/09  
  Deutsche Bank AG 11.91 11.97 11.59 +0.06 +0.51% 16.97M 27/09  
  Alphabet Inc C 783.01 785.99 774.31 +8.80 +1.14% 1.11M 27/09  

Philips Kon Company Profile

IndustryMedical Equipment & Supplies
SectorHealthcare
Employees

114021

Equity Type

ORD

Koninklijke Philips N.V. is a health and well-being company. The Company operates through three segment Healthcare, Consumer Lifestyle and Lighting. Its Healthcare segment consists of imaging systems, healthcare informatics, services and solutions, patient care and monitoring solutions, and customer services. Its Consumer lifestyle segment includes personal care, domestic appliances, and health and wellness solutions. Its Lighting segment consists of light sources and electronics, professional lighting solutions and consumer luminaries. It also operates in the Innovation, Group & Services (IG&S) sector. It also offers the global shared business services for procurement, finance, human resources, information technology and real estate. It offers cardiac care, acute care and home healthcare, energy efficient lighting solutions and new lighting applications, as well as male shaving and grooming, and oral healthcare. It has approximately 90 production sites in over 20 countries.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Philips Kon
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest PHG Comments

Forex Signals
Forex Signals Jan 16, 2016 8:52AM GMT
downtrend triangle at near 21 and 19
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.