x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Philips Kon (PHG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.60 -0.51    -1.86%
02/12 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Netherlands
ISIN: NL0000009538 

  • Volume: 3,635,135
  • Bid/Ask: 27.10 / 27.11
  • Day's Range: 26.40 - 26.92
START TRADING NOW
Philips 26.60 -0.51 -1.86%

PHG Overview

 
Information about the Philips Kon Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close26.6
Day's Range26.4 - 26.92
Revenue24.37B
Open26.92
52 wk Range20.77 - 28.04
EPS0.41
Volume3,635,135
Market Cap25.23B
Dividend (Yield)0.68 (3.01%)
Average Vol. (3m)2,949,322
P/E Ratio65.2
Beta1.42
1-Year Return8.26%
Shares Outstanding924,271,000
Next Earnings DateJan 24, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Sell Strong Buy
Technical Indicators Strong Sell Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Falling Three Methods 1W Current
Completed Patterns
Bullish Engulfing 1D 3 Nov 29, 2016
Three Outside Up 30 4 Dec 02, 2016 09:30AM
Bullish Engulfing 30 5 Dec 02, 2016 09:00AM

Philips Kon News & Analysis

Philips Kon Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Amsterdam 26.60 27.10 27.11 3,635,135 -1.86% EUR 02/12  
  BATS Europe 26.645 0.000 0.000 392,731 -1.44% EUR 02/12  
  Real-time CFD 26.600 - - - -1.86% EUR 02/12  
  NYSE 28.22 28.19 28.25 1,735,974 -1.50% USD 02/12  
  London 26.6450 0.0000 0.0000 314,112 -1.37% EUR 02/12  
  Milan 26.73 26.64 26.70 124 -1.91% EUR 02/12  
  Stuttgart 26.411 0.000 0.000 1,888 -1.75% EUR 02/12  
  Berlin 26.575 0.000 0.000 0 -0.34% EUR 02/12  
  TradeGate 26.62 26.41 26.48 2,767 -1.22% EUR 02/12  
  Frankfurt 26.67 26.43 26.51 709 -1.30% EUR 02/12  
  Berlin 26.500 26.445 26.525 77 -1.96% EUR 02/12  
  Xetra 26.63 26.40 28.00 8,106 -1.48% EUR 02/12  
  Munich 26.645 0.000 0.000 200 -1.52% EUR 02/12  
  Buenos Aires 71.100 0.000 0.000 0 0.00% ARS 15/10  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Facebook 115.40 116.48 114.31 +0.30 +0.26% 25.01M 02/12  
  Apple 109.90 110.08 108.85 +0.41 +0.37% 26.32M 02/12  
  Amazon.com 740.34 748.49 736.73 -3.31 -0.45% 3.49M 02/12  
  NVIDIA 88.45 88.80 85.12 +0.81 +0.92% 11.93M 02/12  
  Harum Energy 2,220 2,240 2,160 +60 +2.78% 5.96M 02/12  
  Walt Disney 98.52 99.08 98.25 -0.42 -0.42% 6.85M 02/12  
  Tesla 181.47 184.84 180.00 -0.41 -0.23% 4.02M 02/12  
  DryShips 4.80 5.11 4.51 -0.45 -8.57% 14.43M 02/12  
  Netflix 120.81 120.98 116.75 +3.59 +3.06% 8.90M 02/12  
  Bank of America 21.23 21.50 21.02 -0.28 -1.28% 128.00M 02/12  

Philips Kon Company Profile

IndustryMedical Equipment & Supplies
SectorHealthcare
Employees

113627

Equity Type

ORD

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest PHG Comments

Pascal Waterman
Pascal Waterman Oct 03, 2016 8:27AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Philips Seens strong also for the longer term ;-)
Forex Signals
Forex Signals Jan 16, 2016 8:52AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend triangle at near 21 and 19
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Philips Kon
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.