Romania - Financial Markets

Romania Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BET 6,039.86 -93.31 -1.52%
Up
10.00%
Down
90.00%
1 9

Romania Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Omv Petrom S.A 0.2190 0.2280 0.2320 0.2160 -3.95% 7.13M 16:00:00  
Banca Transilv 2.23 2.20 2.27 2.18 +1.36% 3.95M 16:02:00  
Fondul Proprie 0.7200 0.7410 0.7430 0.7110 -2.83% 2.57M 16:09:00  
Brd-Groupe Soc 9.87 9.96 10.00 9.74 -0.90% 597.05K 16:02:00  
Electrica 11.18 11.42 11.54 11.16 -2.10% 158.00K 16:08:00  
S.N.G.N Romgaz 23.15 23.40 23.90 23.10 -1.07% 101.28K 16:06:00  
C.N.T.E.E. Tra 26.70 27.00 27.00 26.45 -1.11% 45.26K 15:43:00  
Bursa De Valor 25.30 25.60 25.60 25.30 -1.17% 17.82K 14:53:00  
S N Nuclearele 5.55 5.69 5.79 5.55 -2.46% 8.00K 16:00:00  
Sntgn Transgaz 250.00 255.00 261.00 249.00 -1.96% 3.49K 16:09:00  

Top Gainers

Name Last Chg. Chg. %
Banca Transilv 2.23 +0.03 +1.36%
Brd-Groupe Soc 9.87 -0.09 -0.90%
S.N.G.N Romgaz 23.15 -0.25 -1.07%
C.N.T.E.E. Tra 26.70 -0.30 -1.11%
Bursa De Valor 25.30 -0.30 -1.17%

Top Losers

Name Last Chg. Chg. %
Omv Petrom S.A 0.2190 -0.0090 -3.95%
Fondul Proprie 0.7200 -0.0210 -2.83%
S N Nuclearele 5.55 -0.14 -2.46%
Electrica 11.18 -0.24 -2.10%
Sntgn Transgaz 250.00 -5.00 -1.96%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.