We have updated our privacy policy and terms & conditions. Find out more here.

Romania - Financial Markets

Romania Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BET 7,448.44 +24.48 +0.33%
5 5

Romania Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Fondul Proprie0.88100.88300.88900.8800-0.23%1.77M9:48:00 
Banca Transilv2.392.422.402.34-1.28%1.39M9:50:00 
Omv Petrom S.A0.37720.37200.38110.3720+1.40%1.22M9:52:00 
Brd-Groupe Soc10.8010.7510.8910.70+0.47%251.22K9:51:00 
C.N.T.E.E. Tra28.9828.9729.0528.90+0.03%40.38K9:50:00 
S.N.G.N Romgaz35.9935.7735.9935.50+0.62%20.81K9:49:00 
S N Nuclearele7.557.557.557.51-0.53%2.07K9:35:00 
Bursa De Valor37.3037.3037.3037.10-0.54%0.62K9:28:00 
Sntgn Transgaz275.00276.00275.50275.00-0.36%0.16K9:32:00 

Top Gainers

NameLastChg.Chg. %
Omv Petrom S.A0.3772+0.0052+1.40%
S.N.G.N Romgaz35.99+0.22+0.62%
Brd-Groupe Soc10.80+0.05+0.47%
C.N.T.E.E. Tra28.98+0.01+0.03%

Top Losers

NameLastChg.Chg. %
Banca Transilv2.39-0.03-1.28%
Bursa De Valor37.30-0.20-0.54%
S N Nuclearele7.55-0.04-0.53%
Sntgn Transgaz275.00-1.00-0.36%
Fondul Proprie0.8810-0.0020-0.23%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.