We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Romania - Financial Markets

Romania Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BET 7,270.84 -52.90 -0.72%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4

Romania Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Fondul Proprie 0.7960 0.8000 0.8020 0.7955 -0.50% 3.56M 03/07  
Omv Petrom S.A 0.3765 0.3710 0.3765 0.3713 +1.48% 3.34M 03/07  
Banca Transilv 2.15 2.15 2.15 2.14 0.09% 2.18M 03/07  
Brd-Groupe Soc 11.02 11.00 11.05 10.93 +0.18% 320.30K 03/07  
S.N.G.N Romgaz 33.71 36.45 33.84 33.50 -7.52% 109.64K 03/07  
Electrica 12.47 12.45 12.48 12.37 +0.16% 84.00K 03/07  
S N Nuclearele 7.60 7.60 7.60 7.45 -0.13% 75.35K 03/07  
C.N.T.E.E. Tra 26.01 25.99 26.39 26.00 +0.08% 44.11K 03/07  
Sntgn Transgaz 260.80 259.95 261.90 260.00 +0.33% 1.35K 03/07  
Bursa De Valor 33.01 33.20 33.35 33.01 -0.57% 1.24K 03/07  

Top Gainers

Name Last Chg. Chg. %
Omv Petrom S.A 0.3765 +0.0055 +1.48%
Sntgn Transgaz 260.80 +0.85 +0.33%
Brd-Groupe Soc 11.02 +0.02 +0.18%
Electrica 12.47 +0.02 +0.16%
Banca Transilv 2.15 0.00 0.09%

Top Losers

Name Last Chg. Chg. %
S.N.G.N Romgaz 33.71 -2.74 -7.52%
Bursa De Valor 33.01 -0.19 -0.57%
Fondul Proprie 0.7960 -0.0040 -0.50%
S N Nuclearele 7.60 -0.01 -0.13%
C.N.T.E.E. Tra 26.01 +0.02 +0.08%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.