We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Romania - Financial Markets

Romania Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BET 7,605.78 -0.76 -0.01%
Up
40.00%
Down
60.00%
4 6

Romania Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Fondul Proprie 0.8150 0.8200 0.8195 0.7920 -0.61% 2.75M 31/07  
Omv Petrom S.A 0.3920 0.3913 0.3920 0.3900 +0.18% 1.11M 31/07  
Banca Transilv 2.40 2.40 2.40 2.38 +0.80% 566.28K 31/07  
Brd-Groupe Soc 11.40 11.55 11.60 11.40 -1.30% 111.47K 31/07  
S N Nuclearele 7.50 7.49 7.58 7.49 +0.20% 84.74K 31/07  
C.N.T.E.E. Tra 27.30 27.39 27.40 27.30 -0.33% 64.58K 31/07  
Electrica 12.80 12.72 12.80 12.70 +0.63% 47.87K 31/07  
S.N.G.N Romgaz 34.35 34.39 34.47 34.30 -0.12% 38.80K 31/07  
Bursa De Valor 33.70 33.80 33.80 33.70 -0.30% 0.24K 31/07  
Sntgn Transgaz 274.50 274.50 274.50 272.20 -0.47% 0.06K 31/07  

Top Gainers

Name Last Chg. Chg. %
Banca Transilv 2.40 +0.02 +0.80%
Electrica 12.80 +0.08 +0.63%
S N Nuclearele 7.50 +0.01 +0.20%
Omv Petrom S.A 0.3920 +0.0007 +0.18%
S.N.G.N Romgaz 34.35 -0.04 -0.12%

Top Losers

Name Last Chg. Chg. %
Brd-Groupe Soc 11.40 -0.15 -1.30%
Fondul Proprie 0.8150 -0.0050 -0.61%
Sntgn Transgaz 274.50 -1.30 -0.47%
C.N.T.E.E. Tra 27.30 -0.09 -0.33%
Bursa De Valor 33.70 -0.10 -0.30%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.