We have updated our privacy policy and terms & conditions. Find out more here.

Romania - Financial Markets

More Categories

Romania Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BET 7,076.63 +0.30 +0.01%
5 5

Romania Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Banca Transilv2. 
Fondul Proprie0.87000.86350.87450.8610+0.75%8.81M14:53:00 
Omv Petrom S.A0.36000.36330.36390.3600-0.91%1.06M14:53:00 
Brd-Groupe Soc9.209.209.309.16-0.54%183.15K13:26:00 
Ssif Broker Cl0.09720.09760.09750.0953-0.41%67.94K14:44:00 
C.N.T.E.E. Tra28.3328.5028.5028.00-0.60%30.59K14:51:00 
S.N.G.N Romgaz35.0535.0535.3035.05+0.29%23.78K14:59:00 
S N Nuclearele7.307.307.347.30-0.07%8.61K14:57:00 
Sntgn Transgaz272.80271.40272.80271.40+0.52%0.46K14:50:00 
Bursa De Valor36.6636.5836.6636.66+0.22%0.02K14:54:00 

Top Gainers

NameLastChg.Chg. %
Fondul Proprie0.8700+0.0065+0.75%
Sntgn Transgaz272.80+1.40+0.52%
Banca Transilv2.11+0.01+0.48%
S.N.G.N Romgaz35.05+0.10+0.29%
Bursa De Valor36.66+0.08+0.22%

Top Losers

NameLastChg.Chg. %
Omv Petrom S.A0.3600-0.0033-0.91%
C.N.T.E.E. Tra28.33-0.17-0.60%
Brd-Groupe Soc9.20-0.05-0.54%
Ssif Broker Cl0.0972-0.0004-0.41%
S N Nuclearele7.30-0.01-0.07%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.