5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Romania - Financial Markets

Romania Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
BET 6,416.40 +30.51 +0.48%
Up
50.00%
Down
50.00%
5 5

Romania Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Fondul Proprie 0.7310 0.7330 0.7310 0.7250 -0.27% 6.32M 11:11:00  
Banca Transilv 2.76 2.76 2.77 2.76 0.00% 825.06K 11:24:00  
Omv Petrom S.A 0.2300 0.2260 0.2300 0.2250 +1.77% 406.57K 11:19:00  
S.N.G.N Romgaz 22.65 22.00 22.65 21.95 +2.95% 78.92K 11:25:00  
S N Nuclearele 4.97 5.07 5.08 4.96 -1.97% 34.03K 11:02:00  
Brd-Groupe Soc 9.27 9.22 9.27 9.13 +0.54% 9.00K 11:10:00  
Electrica 12.08 12.12 12.12 12.00 -0.33% 5.79K 11:15:00  
C.N.T.E.E. Tra 28.90 29.00 29.00 28.90 -0.34% 5.64K 11:21:00  
Bursa De Valor 23.00 23.20 23.10 23.00 -0.86% 0.21K 10:00:00  
Sntgn Transgaz 269.00 267.00 269.00 267.00 +0.75% 0.00K 07:59:00  

Top Gainers

Name Last Chg. Chg. %
S.N.G.N Romgaz 22.65 +0.65 +2.95%
Omv Petrom S.A 0.2300 +0.0040 +1.77%
Sntgn Transgaz 269.00 +2.00 +0.75%
Brd-Groupe Soc 9.27 +0.05 +0.54%
Banca Transilv 2.76 0.01 0.00%

Top Losers

Name Last Chg. Chg. %
S N Nuclearele 4.97 -0.10 -1.97%
Bursa De Valor 23.00 -0.20 -0.86%
C.N.T.E.E. Tra 28.90 -0.10 -0.34%
Electrica 12.08 -0.04 -0.33%
Fondul Proprie 0.7310 -0.0020 -0.27%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.