Finland - Financial Markets

Finland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMX Helsinki 25 2,946.74 -43.88 -1.47%
Up
12.00%
Down
88.00%
3 22
OMX Helsinki 7,451.34 -110.88 -1.47%
Up
12.12%
Down
84.09%
Unchanged
3.79%
16 111

Finland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Nokia Oyj 5.245 5.245 5.370 5.175 +0.48% 34.14M 09/02  
Outokumpu Oyj 2.0800 2.0800 2.2920 2.0680 -8.21% 4.98M 09/02  
Stora Enso Oyj R 6.650 6.650 6.800 6.500 -1.26% 4.50M 09/02  
Outotec Oyj 2.902 2.902 2.980 2.722 -18.89% 4.35M 09/02  
Nordea Bank AB FDR 8.285 8.285 8.485 8.120 -1.49% 3.37M 09/02  
Fortum Oyj 11.80 11.80 12.23 11.72 -2.80% 2.94M 09/02  
TeliaSonera AB 4.040 4.040 4.096 3.980 -0.20% 2.41M 09/02  
UPM-Kymmene Oyj 14.10 14.10 14.36 13.83 -1.19% 2.37M 09/02  
Neste Oil Oyj 25.42 25.42 26.42 25.14 -2.90% 1.43M 09/02  
YIT Oyj 4.77 4.77 5.20 4.66 -7.55% 1.32M 09/02  

Top Gainers

Name Last Chg. Chg. %
Cargotec Oyj 28.33 +0.82 +2.98%
Nokian Renkaat Oyj 32.10 +0.37 +1.17%
Nokia Oyj 5.245 +0.025 +0.48%
Elisa Oyj 31.33 -0.03 -0.10%
TeliaSonera AB 4.040 -0.008 -0.20%

Top Losers

Name Last Chg. Chg. %
Outotec Oyj 2.902 -0.676 -18.89%
Outokumpu Oyj 2.0800 -0.1860 -8.21%
YIT Oyj 4.77 -0.39 -7.55%
Orion Oyj B 28.21 -1.27 -4.31%
Metso Oyj 18.70 -0.61 -3.16%

Finland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Consumer Services. 688.04 -6.60 -0.95%
Up
23.08%
Down
76.92%
3 10
Helsinki Telecomm. 1,462.29 -1.73 -0.12%
Down
100.00%
0 2
Helsinki Basic Ma. 725.74 -13.04 -1.76%
Down
86.67%
Unchanged
13.33%
0 13
Health Care PI 1,513.87 -58.69 -3.73%
Up
14.29%
Down
85.71%
1 6
Helsinki Consumer. 1,126.76 -7.15 -0.63%
Up
14.29%
Down
78.57%
Unchanged
7.14%
2 11
Helsinki Industri. 1,222.09 -18.91 -1.52%
Up
15.91%
Down
79.55%
Unchanged
4.55%
7 35
Helsinki Financia. 1,530.47 -36.23 -2.31%
Up
5.88%
Down
94.12%
1 16
Helsinki Technolo. 1,259.34 +1.23 +0.10%
Up
11.11%
Down
88.89%
2 16
Helsinki Oil & Ga. 2,351.53 -70.31 -2.90%
Down
100.00%
0 1
Helsinki Utilitie. 590.89 -17.03 -2.80%
Down
100.00%
0 1
OMX Helsinki Oil . 2,351.53 -70.31 -2.90%
Down
100.00%
0 1
OMX Helsinki Chem. 835.85 -16.75 -1.96%
Down
100.00%
0 1
OMX Helsinki Cons. 628.83 -21.33 -3.28%
Down
100.00%
0 7
OMX Helsinki Auto. 927.75 +10.69 +1.17%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Heal. 1,513.87 -58.69 -3.73%
Up
14.29%
Down
85.71%
1 6
OMX Helsinki Medi. 347.08 -1.83 -0.52%
Up
20.00%
Down
80.00%
1 4
OMX Helsinki Tele. 1,462.29 -1.73 -0.12%
Down
100.00%
0 2
OMX Helsinki Util. 590.89 -17.03 -2.80%
Down
100.00%
0 1
OMX Helsinki Bank. 1,276.15 -21.42 -1.65%
Up
16.67%
Down
83.33%
1 5
OMX Helsinki Fina. 1,077.96 -29.24 -2.64%
Down
100.00%
0 5
OMX Helsinki Tech. 1,259.34 +1.23 +0.10%
Up
11.11%
Down
88.89%
2 16
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.