We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Finland - Financial Markets

Finland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMX Helsinki 25 3,238.66 -20.07 -0.62%
Up
4.00%
Down
96.00%
1 24
OMX Helsinki 8,263.96 -40.36 -0.49%
Up
29.46%
Down
56.59%
Unchanged
13.95%
38 73

Finland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Nokia Oyj 6.065 6.085 6.135 6.060 -0.33% 4.10M 12:05:00  
Outokumpu Oyj 4.0840 4.2160 4.2500 4.0540 -3.13% 2.46M 12:06:00  
Stora Enso Oyj R 9.020 9.115 9.160 9.005 -1.04% 1.30M 12:05:00  
Fortum Oyj 16.14 16.29 16.35 16.13 -0.92% 654.53K 12:05:00  
Nordea Bank AB FDR 11.230 11.290 11.290 11.200 -0.53% 574.29K 12:02:00  
TeliaSonera AB 5.220 5.265 5.295 5.215 -0.85% 547.20K 12:05:00  
UPM-Kymmene Oyj 15.69 15.72 15.73 15.62 -0.19% 374.06K 12:04:00  
Elisa Oyj 27.88 28.80 28.65 27.87 -3.19% 245.31K 12:05:00  
Neste Oil Oyj 22.01 22.31 22.57 22.01 -1.34% 242.13K 12:04:00  
KONE Oyj 35.92 36.02 36.16 35.86 -0.28% 201.17K 12:04:00  

Top Gainers

Name Last Chg. Chg. %
Nokian Renkaat Oyj 28.20 +0.02 +0.07%
UPM-Kymmene Oyj 15.69 -0.03 -0.19%
Valmt 9.90 -0.02 -0.20%
KONE Oyj 35.92 -0.10 -0.28%
Sampo Oyj A 42.80 -0.13 -0.30%

Top Losers

Name Last Chg. Chg. %
Outotec Oyj 5.610 -0.250 -4.27%
Elisa Oyj 27.88 -0.92 -3.19%
Outokumpu Oyj 4.0840 -0.1320 -3.13%
Metso Oyj 24.45 -0.45 -1.81%
Konecranes Oyj 26.21 -0.41 -1.54%

Finland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMX Helsinki Cons. 621.09 -4.84 -0.77%
Up
15.38%
Down
61.54%
Unchanged
23.08%
2 8
Helsinki Telecomm. 1,426.68 -37.36 -2.55%
Down
100.00%
0 2
Helsinki Basic Ma. 893.30 -5.29 -0.59%
Up
26.67%
Down
60.00%
Unchanged
13.33%
4 9
OMX Helsinki Heal. 1,650.36 -10.86 -0.65%
Up
16.67%
Down
83.33%
1 5
Helsinki Consumer. 1,149.83 -3.04 -0.26%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
Helsinki Industri. 1,282.95 -6.76 -0.52%
Up
25.00%
Down
56.82%
Unchanged
18.18%
11 25
Helsinki Financia. 1,711.18 -0.80 -0.05%
Up
43.75%
Down
43.75%
Unchanged
12.50%
7 7
Helsinki Technolo. 1,435.28 -2.37 -0.16%
Up
47.06%
Down
41.18%
Unchanged
11.76%
8 7
Helsinki Oil & Ga. 2,048.10 -15.73 -0.76%
Down
100.00%
0 1
Helsinki Utilitie. 809.71 -6.01 -0.74%
Down
100.00%
0 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.