Finland - Financial Markets

Finland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMX Helsinki 25 3,104.99 +59.46 +1.95%
Up
96.00%
Down
4.00%
24 1
OMX Helsinki 7,955.34 +143.13 +1.83%
Up
75.76%
Down
18.94%
Unchanged
5.30%
100 25

Finland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Nokia Oyj 5.670 5.550 5.695 5.590 +2.16% 3.06M 8:33:00  
Outokumpu Oyj 3.7080 3.5720 3.7180 3.6500 +3.81% 1.42M 8:34:00  
Nordea Bank AB FDR 10.500 10.390 10.540 10.440 +1.06% 584.53K 8:34:00  
Fortum Oyj 14.59 14.45 14.59 14.51 +0.97% 448.82K 8:34:00  
Stora Enso Oyj R 7.780 7.625 7.795 7.695 +2.03% 392.51K 8:34:00  
TeliaSonera AB 5.035 4.950 5.040 4.972 +1.72% 261.90K 8:33:00  
KONE Oyj 34.70 33.95 34.79 34.29 +2.21% 258.54K 8:34:00  
Valmt 8.98 8.93 9.03 8.91 +0.56% 250.41K 8:33:00  
Outotec Oyj 5.035 4.874 5.040 4.870 +3.30% 248.11K 8:34:00  
Metso Oyj 21.52 21.54 21.64 21.26 -0.09% 242.48K 8:33:00  

Top Gainers

Name Last Chg. Chg. %
Elisa Oyj 29.89 +1.55 +5.47%
Nokian Renkaat Oyj 25.32 +0.96 +3.94%
Outokumpu Oyj 3.7080 +0.1360 +3.81%
YIT Oyj 5.28 +0.18 +3.53%
Outotec Oyj 5.035 +0.161 +3.30%

Top Losers

Name Last Chg. Chg. %
Metso Oyj 21.52 -0.02 -0.09%
Valmt 8.98 +0.05 +0.56%
Kesko Oyj B 31.50 +0.25 +0.80%
Kemira Oyj 10.41 +0.10 +0.97%
Konecranes Oyj 28.00 +0.27 +0.97%

Finland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Consumer Services. 606.48 +2.85 +0.47%
Up
57.14%
Down
42.86%
8 6
Helsinki Telecomm. 1,484.36 +61.40 +4.32%
Up
100.00%
Down
0.00%
2 0
Helsinki Basic Ma. 822.51 +13.46 +1.66%
Up
66.67%
Down
20.00%
Unchanged
13.33%
10 3
Health Care PI 1,824.29 +33.16 +1.85%
Up
85.71%
Down
14.29%
6 1
Helsinki Consumer. 1,083.30 +25.43 +2.40%
Up
78.57%
Down
21.43%
11 3
Helsinki Industri. 1,217.87 +21.16 +1.77%
Up
75.00%
Down
18.18%
Unchanged
6.82%
33 8
Helsinki Financia. 1,715.57 +27.32 +1.62%
Up
93.75%
Down
0.00%
Unchanged
6.25%
15 0
Helsinki Technolo. 1,355.87 +29.06 +2.19%
Up
72.22%
Down
22.22%
Unchanged
5.56%
13 4
Helsinki Oil & Ga. 2,108.23 +38.85 +1.88%
Up
100.00%
Down
0.00%
1 0
Helsinki Utilitie. 731.10 +7.51 +1.04%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Oil . 2,108.23 +38.85 +1.88%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Chem. 863.48 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Cons. 662.72 0.00 0.00%
Up
100.00%
Down
0.00%
7 0
OMX Helsinki Auto. 704.05 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Heal. 1,824.29 +33.16 +1.85%
Up
85.71%
Down
14.29%
6 1
OMX Helsinki Medi. 319.00 0.00 0.00%
Up
33.33%
Down
66.67%
2 4
OMX Helsinki Tele. 1,484.36 +61.40 +4.32%
Up
100.00%
Down
0.00%
2 0
OMX Helsinki Util. 731.10 +7.51 +1.04%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Bank. 1,562.44 0.00 0.00%
Up
100.00%
Down
0.00%
5 0
OMX Helsinki Fina. 1,032.50 0.00 0.00%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
OMX Helsinki Tech. 1,355.87 +29.06 +2.19%
Up
72.22%
Down
22.22%
Unchanged
5.56%
13 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.