5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Finland - Financial Markets

Finland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMX Helsinki 25 3,170.64 +11.82 +0.37%
Up
72.00%
Down
24.00%
Unchanged
4.00%
18 6
OMX Helsinki 7,861.73 +41.03 +0.52%
Up
55.22%
Down
19.40%
Unchanged
25.37%
74 26

Finland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Nokia Oyj 4.890 4.804 4.894 4.824 +1.79% 5.48M 08:52:00  
Stora Enso Oyj R 7.460 7.405 7.480 7.420 +0.74% 1.34M 08:51:00  
Outokumpu Oyj 3.6520 3.6220 3.6900 3.6320 +0.83% 830.26K 08:51:00  
Nordea Bank AB FDR 8.655 8.555 8.660 8.575 +1.17% 454.71K 08:49:00  
Telia Company 4.234 4.170 4.234 4.190 +1.53% 434.81K 08:50:00  
Fortum Oyj 13.29 13.21 13.32 13.24 +0.61% 412.32K 08:51:00  
Tieto Oyj 23.45 23.48 23.62 23.35 -0.13% 209.68K 08:50:00  
UPM-Kymmene Oyj 16.90 16.84 16.98 16.84 +0.36% 208.01K 08:51:00  
Outotec Oyj 3.370 3.364 3.398 3.340 +0.18% 155.81K 08:48:00  
KONE Oyj 40.18 40.37 40.42 40.09 -0.47% 127.95K 08:51:00  

Top Gainers

Name Last Chg. Chg. %
Nokia Oyj 4.890 +0.086 +1.79%
Telia Company 4.234 +0.064 +1.53%
Nordea Bank AB FDR 8.655 +0.100 +1.17%
Konecranes Oyj 22.87 +0.19 +0.84%
Outokumpu Oyj 3.6520 +0.0300 +0.83%

Top Losers

Name Last Chg. Chg. %
KONE Oyj 40.18 -0.19 -0.47%
Metso Oyj 20.57 -0.08 -0.39%
Cargotec Oyj 33.82 -0.11 -0.32%
Kemira Oyj 10.86 -0.03 -0.28%
Tieto Oyj 23.45 -0.03 -0.13%

Finland Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Consumer Services. 724.13 +3.11 +0.43%
Up
61.54%
Down
23.08%
Unchanged
15.38%
8 3
Helsinki Telecomm. 1,530.19 +9.92 +0.65%
Up
100.00%
Down
0.00%
2 0
Helsinki Basic Ma. 852.51 +6.31 +0.75%
Up
60.00%
Down
26.67%
Unchanged
13.33%
9 4
Health Care PI 1,741.19 +7.63 +0.44%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Helsinki Consumer. 1,173.16 +2.65 +0.23%
Up
50.00%
Down
7.14%
Unchanged
42.86%
7 1
Helsinki Industri. 1,305.59 -1.15 -0.09%
Up
56.82%
Down
13.64%
Unchanged
29.55%
25 6
Helsinki Financia. 1,570.25 +3.48 +0.22%
Up
61.11%
Down
16.67%
Unchanged
22.22%
11 3
Helsinki Technolo. 1,195.83 +18.91 +1.61%
Up
35.00%
Down
35.00%
Unchanged
30.00%
7 7
Helsinki Oil & Ga. 2,727.10 +13.88 +0.51%
Up
100.00%
Down
0.00%
1 0
Helsinki Utilitie. 666.50 +5.01 +0.76%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Oil . 2,727.10 +13.88 +0.51%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Chem. 912.06 0.00 0.00%
Down
100.00%
0 1
OMX Helsinki Cons. 723.10 0.00 0.00%
Up
100.00%
Down
0.00%
7 0
OMX Helsinki Auto. 907.51 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Heal. 1,741.19 +7.63 +0.44%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
OMX Helsinki Medi. 429.46 0.00 0.00%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
OMX Helsinki Tele. 1,530.19 +9.92 +0.65%
Up
100.00%
Down
0.00%
2 0
OMX Helsinki Util. 666.50 +5.01 +0.76%
Up
100.00%
Down
0.00%
1 0
OMX Helsinki Bank. 1,280.11 0.00 0.00%
Up
71.43%
Down
0.00%
Unchanged
28.57%
5 0
OMX Helsinki Fina. 1,099.63 0.00 0.00%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
OMX Helsinki Tech. 1,195.83 +18.91 +1.61%
Up
35.00%
Down
35.00%
Unchanged
30.00%
7 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.